{"lastUpdatedAt":"2026-07-05T19:39:00.863Z","assets":[{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"70.286089542877854319","priceChange24h":"-9.177780926168914314","priceChangePct24h":"-11.549627361460951229","priceHistory24h":[{"timestamp":1782950400000,"price":"79.463870469046768632"},{"timestamp":1782951300000,"price":"80.050392654050994425"},{"timestamp":1782952200000,"price":"80.050392654050994425"},{"timestamp":1782953100000,"price":"77.675097076630766421"},{"timestamp":1782954000000,"price":"77.674488454869062973"},{"timestamp":1782954900000,"price":"77.982523139920683"},{"timestamp":1782955800000,"price":"78.035416174898723266"},{"timestamp":1782956700000,"price":"77.960724871034409512"},{"timestamp":1782957600000,"price":"77.595750016493948167"},{"timestamp":1782958500000,"price":"78.185121111915621349"},{"timestamp":1782959400000,"price":"78.185121111915621349"},{"timestamp":1782960300000,"price":"78.448563241673485633"},{"timestamp":1782961200000,"price":"78.054461631540449909"},{"timestamp":1782962100000,"price":"78.054461631540449909"},{"timestamp":1782963000000,"price":"78.054461631540449909"},{"timestamp":1782963900000,"price":"78.054461631540449909"},{"timestamp":1782964800000,"price":"78.054461631540449909"},{"timestamp":1782965700000,"price":"77.590830991268601551"},{"timestamp":1782966600000,"price":"77.59511236507584768"},{"timestamp":1782967500000,"price":"77.59511236507584768"},{"timestamp":1782968400000,"price":"77.59511236507584768"},{"timestamp":1782969300000,"price":"77.59511236507584768"},{"timestamp":1782970200000,"price":"77.642045311288785431"},{"timestamp":1782971100000,"price":"77.551368676976046745"},{"timestamp":1782972000000,"price":"76.778218835085791825"},{"timestamp":1782972900000,"price":"76.816176612358872482"},{"timestamp":1782973800000,"price":"76.959573104733903578"},{"timestamp":1782974700000,"price":"76.774767309042447272"},{"timestamp":1782975600000,"price":"76.278527355433014181"},{"timestamp":1782976500000,"price":"75.7909562578373177"},{"timestamp":1782977400000,"price":"76.828487188716485972"},{"timestamp":1782978300000,"price":"77.162161066502498121"},{"timestamp":1782979200000,"price":"76.327975871526150559"},{"timestamp":1782980100000,"price":"76.244557652335306117"},{"timestamp":1782981000000,"price":"76.892552637316848905"},{"timestamp":1782981900000,"price":"77.030693760861381479"},{"timestamp":1782982800000,"price":"76.691680428343582832"},{"timestamp":1782983700000,"price":"76.588241756465124974"},{"timestamp":1782984600000,"price":"76.578231530121318266"},{"timestamp":1782985500000,"price":"76.903563886295036284"},{"timestamp":1782986400000,"price":"76.755079195869448238"},{"timestamp":1782987300000,"price":"76.748405377966032306"},{"timestamp":1782988200000,"price":"76.157802023681436518"},{"timestamp":1782989100000,"price":"76.658313340871771932"},{"timestamp":1782990000000,"price":"76.828487188716485972"},{"timestamp":1782990900000,"price":"76.823482075544582618"},{"timestamp":1782991800000,"price":"76.905232591026548863"},{"timestamp":1782992700000,"price":"76.943604791670263117"},{"timestamp":1782993600000,"price":"78.11161601987304869"},{"timestamp":1782994500000,"price":"77.879560954816190341"},{"timestamp":1782995400000,"price":"78.079765481692324506"},{"timestamp":1782996300000,"price":"79.030736984353961792"},{"timestamp":1782997200000,"price":"77.954637652394740653"},{"timestamp":1782998100000,"price":"79.093300899002753718"},{"timestamp":1782999000000,"price":"76.423073021792314287"},{"timestamp":1782999900000,"price":"77.03536553349603607"},{"timestamp":1783000800000,"price":"77.168834884405914053"},{"timestamp":1783001700000,"price":"75.201110677686948079"},{"timestamp":1783002600000,"price":"74.008939768203385016"},{"timestamp":1783003500000,"price":"74.045644265138221073"},{"timestamp":1783004400000,"price":"72.293854654972047126"},{"timestamp":1783005300000,"price":"72.091648082827151619"},{"timestamp":1783006200000,"price":"72.040739074710453843"},{"timestamp":1783007100000,"price":"71.568113245046060776"},{"timestamp":1783008000000,"price":"71.466342276876481115"},{"timestamp":1783008900000,"price":"70.597121289696810074"},{"timestamp":1783009800000,"price":"70.572095723837293304"},{"timestamp":1783010700000,"price":"69.723228529882484442"},{"timestamp":1783011600000,"price":"69.679755117893966289"},{"timestamp":1783012500000,"price":"69.255750959626711166"},{"timestamp":1783013400000,"price":"68.897051515981182247"},{"timestamp":1783014300000,"price":"68.700183397545438857"},{"timestamp":1783015200000,"price":"69.183534183714586431"},{"timestamp":1783016100000,"price":"69.304133386614232129"},{"timestamp":1783017000000,"price":"69.215710054251484333"},{"timestamp":1783017900000,"price":"69.410909467955715144"},{"timestamp":1783018800000,"price":"68.987143553075442621"},{"timestamp":1783019700000,"price":"68.985474848343930043"},{"timestamp":1783020600000,"price":"69.35418451833326567"},{"timestamp":1783021500000,"price":"69.896405445630340495"},{"timestamp":1783022400000,"price":"68.557537672146193264"},{"timestamp":1783023300000,"price":"70.504026184699407687"},{"timestamp":1783024200000,"price":"69.726231597785626455"},{"timestamp":1783025100000,"price":"70.405258284432970039"},{"timestamp":1783026000000,"price":"70.572095723837293304"},{"timestamp":1783026900000,"price":"70.572095723837293304"},{"timestamp":1783027800000,"price":"70.572095723837293304"},{"timestamp":1783028700000,"price":"70.572095723837293304"},{"timestamp":1783029600000,"price":"70.238421846051281155"},{"timestamp":1783030500000,"price":"70.238421846051281155"},{"timestamp":1783031400000,"price":"69.904746967242634625"},{"timestamp":1783032300000,"price":"70.326845178414028951"},{"timestamp":1783033200000,"price":"70.852382061463881135"},{"timestamp":1783034100000,"price":"70.912443419526721385"},{"timestamp":1783035000000,"price":"70.405258284432970039"},{"timestamp":1783035900000,"price":"70.286089542877854319"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"31.51","volume":"3796915.831269","averageVolume":"3831052","sharesOutstanding":"548700833","marketCap":"38313035664"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"4.475197717211264088","priceChange24h":"0.532758561266833344","priceChangePct24h":"13.51342506994780503","priceHistory24h":[{"timestamp":1782950400000,"price":"3.942439155944430744"},{"timestamp":1782951300000,"price":"3.881620684531801357"},{"timestamp":1782952200000,"price":"3.904779498897622033"},{"timestamp":1782953100000,"price":"3.816998349890003356"},{"timestamp":1782954000000,"price":"3.72425726157376286"},{"timestamp":1782954900000,"price":"3.720731582300940441"},{"timestamp":1782955800000,"price":"3.699397090257535025"},{"timestamp":1782956700000,"price":"3.711603923211552268"},{"timestamp":1782957600000,"price":"3.687055196976885933"},{"timestamp":1782958500000,"price":"3.731880106725379772"},{"timestamp":1782959400000,"price":"3.73205044400299755"},{"timestamp":1782960300000,"price":"3.736279646469767953"},{"timestamp":1782961200000,"price":"3.765040440652154383"},{"timestamp":1782962100000,"price":"3.819894083609505589"},{"timestamp":1782963000000,"price":"3.813402116715209076"},{"timestamp":1782963900000,"price":"3.796694952728272421"},{"timestamp":1782964800000,"price":"3.833250945165664165"},{"timestamp":1782965700000,"price":"3.833210628650251673"},{"timestamp":1782966600000,"price":"3.885786388486797085"},{"timestamp":1782967500000,"price":"3.848859484107610416"},{"timestamp":1782968400000,"price":"3.827201452028019751"},{"timestamp":1782969300000,"price":"3.848934069661123526"},{"timestamp":1782970200000,"price":"3.905635216937252174"},{"timestamp":1782971100000,"price":"3.923136616277814921"},{"timestamp":1782972000000,"price":"4.019688623213421216"},{"timestamp":1782972900000,"price":"4.025858057984417794"},{"timestamp":1782973800000,"price":"4.014319471273362604"},{"timestamp":1782974700000,"price":"4.076225480689243961"},{"timestamp":1782975600000,"price":"4.133293508255626286"},{"timestamp":1782976500000,"price":"4.140065674932039618"},{"timestamp":1782977400000,"price":"4.059678574851071961"},{"timestamp":1782978300000,"price":"4.094188504131279739"},{"timestamp":1782979200000,"price":"4.1666917096233346"},{"timestamp":1782980100000,"price":"4.08869336308055709"},{"timestamp":1782981000000,"price":"4.006024348227242389"},{"timestamp":1782981900000,"price":"3.926703619978935144"},{"timestamp":1782982800000,"price":"3.987660175456852316"},{"timestamp":1782983700000,"price":"4.006925422346711584"},{"timestamp":1782984600000,"price":"3.995802095744405061"},{"timestamp":1782985500000,"price":"4.045678664874084138"},{"timestamp":1782986400000,"price":"4.067891049040596567"},{"timestamp":1782987300000,"price":"4.066883136155284268"},{"timestamp":1782988200000,"price":"4.03732911453215706"},{"timestamp":1782989100000,"price":"4.028614699725746929"},{"timestamp":1782990000000,"price":"4.006086838826131752"},{"timestamp":1782990900000,"price":"3.995150984020493316"},{"timestamp":1782991800000,"price":"3.924366269997895924"},{"timestamp":1782992700000,"price":"3.924963962338886117"},{"timestamp":1782993600000,"price":"3.80375538248988507"},{"timestamp":1782994500000,"price":"3.754022944902805651"},{"timestamp":1782995400000,"price":"3.688961160243011489"},{"timestamp":1782996300000,"price":"3.753525035937461376"},{"timestamp":1782997200000,"price":"3.773055363916157779"},{"timestamp":1782998100000,"price":"3.872098931504256076"},{"timestamp":1782999000000,"price":"3.914458486335276033"},{"timestamp":1782999900000,"price":"3.794753712511160935"},{"timestamp":1783000800000,"price":"3.845241076849339265"},{"timestamp":1783001700000,"price":"4.139411539469471936"},{"timestamp":1783002600000,"price":"4.287548527875361655"},{"timestamp":1783003500000,"price":"4.248902124113832204"},{"timestamp":1783004400000,"price":"4.382642084865921055"},{"timestamp":1783005300000,"price":"4.391978381922568873"},{"timestamp":1783006200000,"price":"4.372450069769643095"},{"timestamp":1783007100000,"price":"4.398918870050829359"},{"timestamp":1783008000000,"price":"4.436862758531296138"},{"timestamp":1783008900000,"price":"4.548633242122232824"},{"timestamp":1783009800000,"price":"4.531683171129935905"},{"timestamp":1783010700000,"price":"4.62044602728784876"},{"timestamp":1783011600000,"price":"4.641705933777741067"},{"timestamp":1783012500000,"price":"4.649260240853156742"},{"timestamp":1783013400000,"price":"4.676986916415212754"},{"timestamp":1783014300000,"price":"4.731287215198527508"},{"timestamp":1783015200000,"price":"4.643783242234369713"},{"timestamp":1783016100000,"price":"4.621530541552444793"},{"timestamp":1783017000000,"price":"4.642071806155109431"},{"timestamp":1783017900000,"price":"4.618767852333803784"},{"timestamp":1783018800000,"price":"4.701981140145187125"},{"timestamp":1783019700000,"price":"4.686549993871055839"},{"timestamp":1783020600000,"price":"4.673080246071742286"},{"timestamp":1783021500000,"price":"4.550631933373807112"},{"timestamp":1783022400000,"price":"4.480086094705028735"},{"timestamp":1783023300000,"price":"4.491579325336244871"},{"timestamp":1783024200000,"price":"4.490820366933604711"},{"timestamp":1783025100000,"price":"4.494608103556608327"},{"timestamp":1783026000000,"price":"4.513348227833219888"},{"timestamp":1783026900000,"price":"4.497681229943925525"},{"timestamp":1783027800000,"price":"4.483304360547830903"},{"timestamp":1783028700000,"price":"4.489642116770674634"},{"timestamp":1783029600000,"price":"4.487885324611575298"},{"timestamp":1783030500000,"price":"4.468379186542126391"},{"timestamp":1783031400000,"price":"4.429766043905812246"},{"timestamp":1783032300000,"price":"4.439722207386927128"},{"timestamp":1783033200000,"price":"4.504620710159300698"},{"timestamp":1783034100000,"price":"4.469471764109804922"},{"timestamp":1783035000000,"price":"4.493326038366491084"},{"timestamp":1783035900000,"price":"4.475197717211264088"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"169.8","priceLow52w":"3.17","volume":"930919218.61363","averageVolume":"120092167","sharesOutstanding":"415745800","marketCap":"1877053207"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"40.713333","priceChange24h":"-0.336667","priceChangePct24h":"-0.820138855054811206","priceHistory24h":[{"timestamp":1782950400000,"price":"41.05"},{"timestamp":1782951300000,"price":"41.05"},{"timestamp":1782952200000,"price":"41.05"},{"timestamp":1782953100000,"price":"41.05"},{"timestamp":1782954000000,"price":"41.05"},{"timestamp":1782954900000,"price":"41.05"},{"timestamp":1782955800000,"price":"41.05"},{"timestamp":1782956700000,"price":"41.05"},{"timestamp":1782957600000,"price":"41.05"},{"timestamp":1782958500000,"price":"41.05"},{"timestamp":1782959400000,"price":"41.05"},{"timestamp":1782960300000,"price":"41.05"},{"timestamp":1782961200000,"price":"41.05"},{"timestamp":1782962100000,"price":"41.05"},{"timestamp":1782963000000,"price":"41.05"},{"timestamp":1782963900000,"price":"41.05"},{"timestamp":1782964800000,"price":"41.05"},{"timestamp":1782965700000,"price":"41.05"},{"timestamp":1782966600000,"price":"41.05"},{"timestamp":1782967500000,"price":"41.05"},{"timestamp":1782968400000,"price":"41.05"},{"timestamp":1782969300000,"price":"41.05"},{"timestamp":1782970200000,"price":"41.05"},{"timestamp":1782971100000,"price":"41.05"},{"timestamp":1782972000000,"price":"41.05"},{"timestamp":1782972900000,"price":"41.05"},{"timestamp":1782973800000,"price":"41.05"},{"timestamp":1782974700000,"price":"41.05"},{"timestamp":1782975600000,"price":"41.05"},{"timestamp":1782976500000,"price":"41.05"},{"timestamp":1782977400000,"price":"41.05"},{"timestamp":1782978300000,"price":"41.05"},{"timestamp":1782979200000,"price":"40.086197"},{"timestamp":1782980100000,"price":"40.038095"},{"timestamp":1782981000000,"price":"40.31"},{"timestamp":1782981900000,"price":"40.206667"},{"timestamp":1782982800000,"price":"40.348889"},{"timestamp":1782983700000,"price":"40.35125"},{"timestamp":1782984600000,"price":"40.354286"},{"timestamp":1782985500000,"price":"40.354286"},{"timestamp":1782986400000,"price":"40.35125"},{"timestamp":1782987300000,"price":"40.35125"},{"timestamp":1782988200000,"price":"40.371429"},{"timestamp":1782989100000,"price":"40.575"},{"timestamp":1782990000000,"price":"40.475"},{"timestamp":1782990900000,"price":"40.475"},{"timestamp":1782991800000,"price":"40.475"},{"timestamp":1782992700000,"price":"40.475"},{"timestamp":1782993600000,"price":"40.48"},{"timestamp":1782994500000,"price":"40.6"},{"timestamp":1782995400000,"price":"40.495"},{"timestamp":1782996300000,"price":"40.495"},{"timestamp":1782997200000,"price":"40.72"},{"timestamp":1782998100000,"price":"40.415"},{"timestamp":1782999000000,"price":"40.89"},{"timestamp":1782999900000,"price":"40.668"},{"timestamp":1783000800000,"price":"40.671667"},{"timestamp":1783001700000,"price":"40.704"},{"timestamp":1783002600000,"price":"40.5925"},{"timestamp":1783003500000,"price":"40.84"},{"timestamp":1783004400000,"price":"40.832857"},{"timestamp":1783005300000,"price":"40.752"},{"timestamp":1783006200000,"price":"40.735"},{"timestamp":1783007100000,"price":"40.68"},{"timestamp":1783008000000,"price":"40.688"},{"timestamp":1783008900000,"price":"40.64"},{"timestamp":1783009800000,"price":"40.69"},{"timestamp":1783010700000,"price":"40.644286"},{"timestamp":1783011600000,"price":"40.72"},{"timestamp":1783012500000,"price":"40.726"},{"timestamp":1783013400000,"price":"40.668889"},{"timestamp":1783014300000,"price":"40.636667"},{"timestamp":1783015200000,"price":"40.683333"},{"timestamp":1783016100000,"price":"40.718571"},{"timestamp":1783017000000,"price":"40.725"},{"timestamp":1783017900000,"price":"40.817143"},{"timestamp":1783018800000,"price":"40.86"},{"timestamp":1783019700000,"price":"40.942222"},{"timestamp":1783020600000,"price":"40.93"},{"timestamp":1783021500000,"price":"41.015714"},{"timestamp":1783022400000,"price":"40.656"},{"timestamp":1783023300000,"price":"40.656"},{"timestamp":1783024200000,"price":"40.656"},{"timestamp":1783025100000,"price":"40.656"},{"timestamp":1783026000000,"price":"40.656"},{"timestamp":1783026900000,"price":"40.648"},{"timestamp":1783027800000,"price":"40.648"},{"timestamp":1783028700000,"price":"40.648"},{"timestamp":1783029600000,"price":"40.648"},{"timestamp":1783030500000,"price":"40.656"},{"timestamp":1783031400000,"price":"40.641667"},{"timestamp":1783032300000,"price":"40.641667"},{"timestamp":1783033200000,"price":"40.641667"},{"timestamp":1783034100000,"price":"40.641667"},{"timestamp":1783035000000,"price":"40.641667"},{"timestamp":1783035900000,"price":"40.713333"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"38.04","volume":"3615958.070576","averageVolume":"2958511","sharesOutstanding":"629705222","marketCap":"25827809290"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"178.208512728699756169","priceChange24h":"4.018491428339382447","priceChangePct24h":"2.306958457402214449","priceHistory24h":[{"timestamp":1782950400000,"price":"174.190021300360373722"},{"timestamp":1782951300000,"price":"174.190021300360373722"},{"timestamp":1782952200000,"price":"174.190021300360373722"},{"timestamp":1782953100000,"price":"174.190021300360373722"},{"timestamp":1782954000000,"price":"174.190021300360373722"},{"timestamp":1782954900000,"price":"174.190021300360373722"},{"timestamp":1782955800000,"price":"174.190021300360373722"},{"timestamp":1782956700000,"price":"174.190021300360373722"},{"timestamp":1782957600000,"price":"174.190021300360373722"},{"timestamp":1782958500000,"price":"174.190021300360373722"},{"timestamp":1782959400000,"price":"174.190021300360373722"},{"timestamp":1782960300000,"price":"174.190021300360373722"},{"timestamp":1782961200000,"price":"174.190021300360373722"},{"timestamp":1782962100000,"price":"174.190021300360373722"},{"timestamp":1782963000000,"price":"174.190021300360373722"},{"timestamp":1782963900000,"price":"174.190021300360373722"},{"timestamp":1782964800000,"price":"174.190021300360373722"},{"timestamp":1782965700000,"price":"174.190021300360373722"},{"timestamp":1782966600000,"price":"174.190021300360373722"},{"timestamp":1782967500000,"price":"174.190021300360373722"},{"timestamp":1782968400000,"price":"174.190021300360373722"},{"timestamp":1782969300000,"price":"174.190021300360373722"},{"timestamp":1782970200000,"price":"174.190021300360373722"},{"timestamp":1782971100000,"price":"174.190021300360373722"},{"timestamp":1782972000000,"price":"174.190021300360373722"},{"timestamp":1782972900000,"price":"174.190021300360373722"},{"timestamp":1782973800000,"price":"174.190021300360373722"},{"timestamp":1782974700000,"price":"174.190021300360373722"},{"timestamp":1782975600000,"price":"174.190021300360373722"},{"timestamp":1782976500000,"price":"174.190021300360373722"},{"timestamp":1782977400000,"price":"174.190021300360373722"},{"timestamp":1782978300000,"price":"174.190021300360373722"},{"timestamp":1782979200000,"price":"172.780024307960590408"},{"timestamp":1782980100000,"price":"172.780024307960590408"},{"timestamp":1782981000000,"price":"172.780024307960590408"},{"timestamp":1782981900000,"price":"172.780024307960590408"},{"timestamp":1782982800000,"price":"172.780024307960590408"},{"timestamp":1782983700000,"price":"172.780024307960590408"},{"timestamp":1782984600000,"price":"172.780024307960590408"},{"timestamp":1782985500000,"price":"172.780024307960590408"},{"timestamp":1782986400000,"price":"172.780024307960590408"},{"timestamp":1782987300000,"price":"172.780024307960590408"},{"timestamp":1782988200000,"price":"175.741017992000135369"},{"timestamp":1782989100000,"price":"175.741017992000135369"},{"timestamp":1782990000000,"price":"175.182054898584506983"},{"timestamp":1782990900000,"price":"175.182054898584506983"},{"timestamp":1782991800000,"price":"175.182054898584506983"},{"timestamp":1782992700000,"price":"175.182054898584506983"},{"timestamp":1782993600000,"price":"175.182054898584506983"},{"timestamp":1782994500000,"price":"174.857252019978128327"},{"timestamp":1782995400000,"price":"175.227376230483071447"},{"timestamp":1782996300000,"price":"175.227376230483071447"},{"timestamp":1782997200000,"price":"174.980626756813109367"},{"timestamp":1782998100000,"price":"177.045265209969934935"},{"timestamp":1782999000000,"price":"178.170744952117619116"},{"timestamp":1782999900000,"price":"177.092265445430163998"},{"timestamp":1783000800000,"price":"177.367550236804171121"},{"timestamp":1783001700000,"price":"178.440155091736863428"},{"timestamp":1783002600000,"price":"178.515690644901137535"},{"timestamp":1783003500000,"price":"178.46029790591400319"},{"timestamp":1783004400000,"price":"178.314262503129739918"},{"timestamp":1783005300000,"price":"177.327264608449891598"},{"timestamp":1783006200000,"price":"175.161912084407367221"},{"timestamp":1783007100000,"price":"175.464054297064463646"},{"timestamp":1783008000000,"price":"175.421250816938041653"},{"timestamp":1783008900000,"price":"176.372495216453466896"},{"timestamp":1783009800000,"price":"176.755208685819122367"},{"timestamp":1783010700000,"price":"177.130872170222778922"},{"timestamp":1783011600000,"price":"177.01659997111444734"},{"timestamp":1783012500000,"price":"177.080515134779929518"},{"timestamp":1783013400000,"price":"176.464480398815502188"},{"timestamp":1783014300000,"price":"176.289909678327193873"},{"timestamp":1783015200000,"price":"175.999853154176381306"},{"timestamp":1783016100000,"price":"176.044167345366088781"},{"timestamp":1783017000000,"price":"176.340266713770043277"},{"timestamp":1783017900000,"price":"176.046181626783802757"},{"timestamp":1783018800000,"price":"175.715839474278710667"},{"timestamp":1783019700000,"price":"176.284873974782908933"},{"timestamp":1783020600000,"price":"177.632763621089608364"},{"timestamp":1783021500000,"price":"178.72383339377848469"},{"timestamp":1783022400000,"price":"175.992803169214382389"},{"timestamp":1783023300000,"price":"178.389798056294014024"},{"timestamp":1783024200000,"price":"178.379726649205444143"},{"timestamp":1783025100000,"price":"178.379726649205444143"},{"timestamp":1783026000000,"price":"178.742297304393959853"},{"timestamp":1783026900000,"price":"178.309226799585454978"},{"timestamp":1783027800000,"price":"178.208512728699756169"},{"timestamp":1783028700000,"price":"178.208512728699756169"},{"timestamp":1783029600000,"price":"178.208512728699756169"},{"timestamp":1783030500000,"price":"178.208512728699756169"},{"timestamp":1783031400000,"price":"178.208512728699756169"},{"timestamp":1783032300000,"price":"178.208512728699756169"},{"timestamp":1783033200000,"price":"178.208512728699756169"},{"timestamp":1783034100000,"price":"178.208512728699756169"},{"timestamp":1783035000000,"price":"178.208512728699756169"},{"timestamp":1783035900000,"price":"178.208512728699756169"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"261.56","priceLow52w":"165.66","volume":"7221471.515718","averageVolume":"5321772","sharesOutstanding":"1082204717","marketCap":"192044442090"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"363.860143143163110003","priceChange24h":"11.647125324429327702","priceChangePct24h":"3.30684123958857016","priceHistory24h":[{"timestamp":1782950400000,"price":"352.213017818733782301"},{"timestamp":1782951300000,"price":"352.278303799345334384"},{"timestamp":1782952200000,"price":"352.278303799345334384"},{"timestamp":1782953100000,"price":"352.278303799345334384"},{"timestamp":1782954000000,"price":"351.98891801918848252"},{"timestamp":1782954900000,"price":"352.496680216041309461"},{"timestamp":1782955800000,"price":"352.391288323917430395"},{"timestamp":1782956700000,"price":"352.46110112631177584"},{"timestamp":1782957600000,"price":"352.457232915872325359"},{"timestamp":1782958500000,"price":"352.48347581274241065"},{"timestamp":1782959400000,"price":"352.774356791475676049"},{"timestamp":1782960300000,"price":"352.796980845254629996"},{"timestamp":1782961200000,"price":"352.560685172452222106"},{"timestamp":1782962100000,"price":"352.459915625893758654"},{"timestamp":1782963000000,"price":"352.459915625893758654"},{"timestamp":1782963900000,"price":"352.804522196514281311"},{"timestamp":1782964800000,"price":"352.490299227362143161"},{"timestamp":1782965700000,"price":"352.490299227362143161"},{"timestamp":1782966600000,"price":"352.490299227362143161"},{"timestamp":1782967500000,"price":"352.490299227362143161"},{"timestamp":1782968400000,"price":"352.568109884145724148"},{"timestamp":1782969300000,"price":"352.748381361196933057"},{"timestamp":1782970200000,"price":"352.748381361196933057"},{"timestamp":1782971100000,"price":"352.748381361196933057"},{"timestamp":1782972000000,"price":"352.44963525585660198"},{"timestamp":1782972900000,"price":"353.756455905371552726"},{"timestamp":1782973800000,"price":"353.427441832615485129"},{"timestamp":1782974700000,"price":"353.888471783982504797"},{"timestamp":1782975600000,"price":"353.845524291315541198"},{"timestamp":1782976500000,"price":"353.590444620795593812"},{"timestamp":1782977400000,"price":"353.322026813681076465"},{"timestamp":1782978300000,"price":"353.572063833992070338"},{"timestamp":1782979200000,"price":"353.03579030181025499"},{"timestamp":1782980100000,"price":"353.929979381315625638"},{"timestamp":1782981000000,"price":"353.929979381315625638"},{"timestamp":1782981900000,"price":"353.689374077646702344"},{"timestamp":1782982800000,"price":"353.679318942633833923"},{"timestamp":1782983700000,"price":"353.538547052453676031"},{"timestamp":1782984600000,"price":"353.524182286574292205"},{"timestamp":1782985500000,"price":"353.940752452968412864"},{"timestamp":1782986400000,"price":"354.799460983067376002"},{"timestamp":1782987300000,"price":"354.443509203611833905"},{"timestamp":1782988200000,"price":"354.868059125152166943"},{"timestamp":1782989100000,"price":"354.868059125152166943"},{"timestamp":1782990000000,"price":"354.795438929062228634"},{"timestamp":1782990900000,"price":"354.754304377238085211"},{"timestamp":1782991800000,"price":"354.754304377238085211"},{"timestamp":1782992700000,"price":"354.192130828290123385"},{"timestamp":1782993600000,"price":"354.192130828290123385"},{"timestamp":1782994500000,"price":"354.505851040691618114"},{"timestamp":1782995400000,"price":"354.342957853483149697"},{"timestamp":1782996300000,"price":"354.433454068598965484"},{"timestamp":1782997200000,"price":"354.555232814253316216"},{"timestamp":1782998100000,"price":"355.767435648810676409"},{"timestamp":1782999000000,"price":"357.248891872202123314"},{"timestamp":1782999900000,"price":"356.313764316005360178"},{"timestamp":1783000800000,"price":"357.315255763287054891"},{"timestamp":1783001700000,"price":"358.203411761784704486"},{"timestamp":1783002600000,"price":"358.083468078270202242"},{"timestamp":1783003500000,"price":"359.471076710046044315"},{"timestamp":1783004400000,"price":"359.988916163208767987"},{"timestamp":1783005300000,"price":"360.536921021410096922"},{"timestamp":1783006200000,"price":"360.650878883051438596"},{"timestamp":1783007100000,"price":"360.557031291435833764"},{"timestamp":1783008000000,"price":"361.210615067272281117"},{"timestamp":1783008900000,"price":"361.406690200023215323"},{"timestamp":1783009800000,"price":"361.502213982645465321"},{"timestamp":1783010700000,"price":"361.015545448022633753"},{"timestamp":1783011600000,"price":"361.115091284650031119"},{"timestamp":1783012500000,"price":"360.875444235347834185"},{"timestamp":1783013400000,"price":"360.906949989883654808"},{"timestamp":1783014300000,"price":"361.572599927735544266"},{"timestamp":1783015200000,"price":"361.375519281483323218"},{"timestamp":1783016100000,"price":"361.448586931081334172"},{"timestamp":1783017000000,"price":"361.689910171390176272"},{"timestamp":1783017900000,"price":"361.316193984907399535"},{"timestamp":1783018800000,"price":"362.102170706917781525"},{"timestamp":1783019700000,"price":"362.17339424475443241"},{"timestamp":1783020600000,"price":"362.211101001052688988"},{"timestamp":1783021500000,"price":"363.705038663535609464"},{"timestamp":1783022400000,"price":"363.523296120232017905"},{"timestamp":1783023300000,"price":"363.15376990850910344"},{"timestamp":1783024200000,"price":"363.709316117970083691"},{"timestamp":1783025100000,"price":"363.739481523008688953"},{"timestamp":1783026000000,"price":"363.697584791950570104"},{"timestamp":1783026900000,"price":"363.697584791950570104"},{"timestamp":1783027800000,"price":"363.61522921414117259"},{"timestamp":1783028700000,"price":"363.560165283783702544"},{"timestamp":1783029600000,"price":"363.845060440643807372"},{"timestamp":1783030500000,"price":"363.769646928047294216"},{"timestamp":1783031400000,"price":"363.769646928047294216"},{"timestamp":1783032300000,"price":"363.769646928047294216"},{"timestamp":1783033200000,"price":"363.935556655759623159"},{"timestamp":1783034100000,"price":"363.860143143163110003"},{"timestamp":1783035000000,"price":"363.860143143163110003"},{"timestamp":1783035900000,"price":"363.860143143163110003"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"362.13","priceLow52w":"293.89","volume":"9817170.253813","averageVolume":"7074178","sharesOutstanding":"1901743800","marketCap":"687881168599"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"78.833","priceChange24h":"2.5174","priceChangePct24h":"3.298670258767539009","priceHistory24h":[{"timestamp":1782950400000,"price":"76.3156"},{"timestamp":1782951300000,"price":"76.368493"},{"timestamp":1782952200000,"price":"76.311087"},{"timestamp":1782953100000,"price":"76.54087"},{"timestamp":1782954000000,"price":"76.757723"},{"timestamp":1782954900000,"price":"76.761008"},{"timestamp":1782955800000,"price":"76.770702"},{"timestamp":1782956700000,"price":"76.874737"},{"timestamp":1782957600000,"price":"76.953636"},{"timestamp":1782958500000,"price":"76.950588"},{"timestamp":1782959400000,"price":"76.915294"},{"timestamp":1782960300000,"price":"76.910746"},{"timestamp":1782961200000,"price":"76.861304"},{"timestamp":1782962100000,"price":"76.868182"},{"timestamp":1782963000000,"price":"76.877"},{"timestamp":1782963900000,"price":"76.944"},{"timestamp":1782964800000,"price":"76.83"},{"timestamp":1782965700000,"price":"76.834286"},{"timestamp":1782966600000,"price":"76.790714"},{"timestamp":1782967500000,"price":"76.818333"},{"timestamp":1782968400000,"price":"76.864844"},{"timestamp":1782969300000,"price":"76.979403"},{"timestamp":1782970200000,"price":"76.860286"},{"timestamp":1782971100000,"price":"76.878983"},{"timestamp":1782972000000,"price":"76.798889"},{"timestamp":1782972900000,"price":"76.865"},{"timestamp":1782973800000,"price":"76.77019"},{"timestamp":1782974700000,"price":"76.885625"},{"timestamp":1782975600000,"price":"76.885625"},{"timestamp":1782976500000,"price":"76.885625"},{"timestamp":1782977400000,"price":"76.885625"},{"timestamp":1782978300000,"price":"77.02"},{"timestamp":1782979200000,"price":"77.02"},{"timestamp":1782980100000,"price":"77.02"},{"timestamp":1782981000000,"price":"77.02"},{"timestamp":1782981900000,"price":"77.02"},{"timestamp":1782982800000,"price":"77.02"},{"timestamp":1782983700000,"price":"77.02"},{"timestamp":1782984600000,"price":"77.02"},{"timestamp":1782985500000,"price":"77.02"},{"timestamp":1782986400000,"price":"77.02"},{"timestamp":1782987300000,"price":"77.02"},{"timestamp":1782988200000,"price":"77.02"},{"timestamp":1782989100000,"price":"77.02"},{"timestamp":1782990000000,"price":"77.02"},{"timestamp":1782990900000,"price":"77.02"},{"timestamp":1782991800000,"price":"77.02"},{"timestamp":1782992700000,"price":"77.02"},{"timestamp":1782993600000,"price":"77.02"},{"timestamp":1782994500000,"price":"77.02"},{"timestamp":1782995400000,"price":"77.02"},{"timestamp":1782996300000,"price":"77.02"},{"timestamp":1782997200000,"price":"77.02"},{"timestamp":1782998100000,"price":"77.02"},{"timestamp":1782999000000,"price":"80.5225"},{"timestamp":1782999900000,"price":"80.7325"},{"timestamp":1783000800000,"price":"80.555"},{"timestamp":1783001700000,"price":"78.745"},{"timestamp":1783002600000,"price":"78.53"},{"timestamp":1783003500000,"price":"78.62"},{"timestamp":1783004400000,"price":"78.675"},{"timestamp":1783005300000,"price":"78.86"},{"timestamp":1783006200000,"price":"79.013333"},{"timestamp":1783007100000,"price":"78.79"},{"timestamp":1783008000000,"price":"78.913333"},{"timestamp":1783008900000,"price":"78.543333"},{"timestamp":1783009800000,"price":"78.826667"},{"timestamp":1783010700000,"price":"78.436667"},{"timestamp":1783011600000,"price":"78.05"},{"timestamp":1783012500000,"price":"78.003333"},{"timestamp":1783013400000,"price":"77.84"},{"timestamp":1783014300000,"price":"77.715"},{"timestamp":1783015200000,"price":"77.953333"},{"timestamp":1783016100000,"price":"78.22"},{"timestamp":1783017000000,"price":"78.12"},{"timestamp":1783017900000,"price":"78.24"},{"timestamp":1783018800000,"price":"78.4575"},{"timestamp":1783019700000,"price":"78.62"},{"timestamp":1783020600000,"price":"78.785"},{"timestamp":1783021500000,"price":"78.833"},{"timestamp":1783022400000,"price":"78.833"},{"timestamp":1783023300000,"price":"78.833"},{"timestamp":1783024200000,"price":"78.833"},{"timestamp":1783025100000,"price":"78.833"},{"timestamp":1783026000000,"price":"78.833"},{"timestamp":1783026900000,"price":"78.833"},{"timestamp":1783027800000,"price":"78.833"},{"timestamp":1783028700000,"price":"78.833"},{"timestamp":1783029600000,"price":"78.833"},{"timestamp":1783030500000,"price":"78.833"},{"timestamp":1783031400000,"price":"78.833"},{"timestamp":1783032300000,"price":"78.833"},{"timestamp":1783033200000,"price":"78.833"},{"timestamp":1783034100000,"price":"78.833"},{"timestamp":1783035000000,"price":"78.833"},{"timestamp":1783035900000,"price":"78.833"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"82.5","priceLow52w":"48.21","volume":"5481406.098467","averageVolume":"7901321","sharesOutstanding":"595181000","marketCap":"46919903773"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"363.608694894318779763","priceChange24h":"-6.326338979032045335","priceChangePct24h":"-1.710121615893751834","priceHistory24h":[{"timestamp":1782950400000,"price":"369.935033873350825098"},{"timestamp":1782951300000,"price":"370.366950745982042316"},{"timestamp":1782952200000,"price":"370.787390952190859169"},{"timestamp":1782953100000,"price":"371.7613787830985273"},{"timestamp":1782954000000,"price":"373.428893786143228908"},{"timestamp":1782954900000,"price":"373.689171272575292945"},{"timestamp":1782955800000,"price":"374.356133650801166916"},{"timestamp":1782956700000,"price":"373.901308676538059113"},{"timestamp":1782957600000,"price":"373.931566347698815653"},{"timestamp":1782958500000,"price":"373.395084962199993783"},{"timestamp":1782959400000,"price":"373.59667444731211453"},{"timestamp":1782960300000,"price":"373.574010594229938719"},{"timestamp":1782961200000,"price":"373.283148766766100441"},{"timestamp":1782962100000,"price":"372.398627269856631122"},{"timestamp":1782963000000,"price":"372.823417713609339093"},{"timestamp":1782963900000,"price":"372.330466847415239152"},{"timestamp":1782964800000,"price":"371.763714723960820035"},{"timestamp":1782965700000,"price":"372.106823628026197194"},{"timestamp":1782966600000,"price":"371.602223211662573674"},{"timestamp":1782967500000,"price":"371.707092281363773291"},{"timestamp":1782968400000,"price":"371.990000451321879033"},{"timestamp":1782969300000,"price":"372.295407631719554732"},{"timestamp":1782970200000,"price":"371.677366328239227102"},{"timestamp":1782971100000,"price":"371.484956769071736109"},{"timestamp":1782972000000,"price":"370.338094237283435549"},{"timestamp":1782972900000,"price":"369.499032119624789604"},{"timestamp":1782973800000,"price":"369.183929377455308518"},{"timestamp":1782974700000,"price":"368.51199458122351279"},{"timestamp":1782975600000,"price":"367.615175220092807838"},{"timestamp":1782976500000,"price":"367.833155491625499853"},{"timestamp":1782977400000,"price":"369.03006183737758298"},{"timestamp":1782978300000,"price":"368.257458443416842946"},{"timestamp":1782979200000,"price":"367.415982989264924687"},{"timestamp":1782980100000,"price":"368.357972249883828096"},{"timestamp":1782981000000,"price":"368.825361449955309043"},{"timestamp":1782981900000,"price":"369.076645966122771918"},{"timestamp":1782982800000,"price":"368.718146388011169993"},{"timestamp":1782983700000,"price":"368.598200247339922604"},{"timestamp":1782984600000,"price":"368.935926637068992708"},{"timestamp":1782985500000,"price":"368.068157776283375804"},{"timestamp":1782986400000,"price":"367.197037785190149615"},{"timestamp":1782987300000,"price":"367.258302960507906403"},{"timestamp":1782988200000,"price":"367.880531669165648634"},{"timestamp":1782989100000,"price":"368.485624784096899236"},{"timestamp":1782990000000,"price":"368.373049320853875869"},{"timestamp":1782990900000,"price":"368.677103585416505947"},{"timestamp":1782991800000,"price":"369.147005630649661523"},{"timestamp":1782992700000,"price":"369.528958095224205092"},{"timestamp":1782993600000,"price":"371.096973476109173431"},{"timestamp":1782994500000,"price":"372.02170049560543681"},{"timestamp":1782995400000,"price":"373.338431360322942274"},{"timestamp":1782996300000,"price":"372.22272810853940711"},{"timestamp":1782997200000,"price":"371.112050547079221203"},{"timestamp":1782998100000,"price":"367.754889411081917197"},{"timestamp":1782999000000,"price":"371.683303678787231915"},{"timestamp":1782999900000,"price":"372.886119231221509099"},{"timestamp":1783000800000,"price":"375.087371592848483882"},{"timestamp":1783001700000,"price":"371.127127618049268976"},{"timestamp":1783002600000,"price":"368.669565049931482061"},{"timestamp":1783003500000,"price":"370.091835411439321932"},{"timestamp":1783004400000,"price":"367.245284412294302487"},{"timestamp":1783005300000,"price":"366.76036158382272065"},{"timestamp":1783006200000,"price":"366.63081034380548816"},{"timestamp":1783007100000,"price":"366.3828759528075699"},{"timestamp":1783008000000,"price":"365.25137796147581269"},{"timestamp":1783008900000,"price":"361.804472068236396323"},{"timestamp":1783009800000,"price":"361.897447339218357586"},{"timestamp":1783010700000,"price":"360.796476396048688436"},{"timestamp":1783011600000,"price":"360.372150326081857936"},{"timestamp":1783012500000,"price":"360.987111886532037141"},{"timestamp":1783013400000,"price":"361.5637977894795884"},{"timestamp":1783014300000,"price":"360.532972416429034176"},{"timestamp":1783015200000,"price":"362.721939980629614034"},{"timestamp":1783016100000,"price":"362.456136245117995154"},{"timestamp":1783017000000,"price":"360.824462455183291111"},{"timestamp":1783017900000,"price":"361.100875422967500273"},{"timestamp":1783018800000,"price":"359.835880019576616736"},{"timestamp":1783019700000,"price":"360.559776433199585106"},{"timestamp":1783020600000,"price":"360.713226840980472655"},{"timestamp":1783021500000,"price":"362.363027290773432801"},{"timestamp":1783022400000,"price":"361.721045608868798648"},{"timestamp":1783023300000,"price":"361.65598603735691317"},{"timestamp":1783024200000,"price":"361.431285412723838528"},{"timestamp":1783025100000,"price":"361.846353155976995025"},{"timestamp":1783026000000,"price":"361.844677590823190383"},{"timestamp":1783026900000,"price":"362.456695101881951592"},{"timestamp":1783027800000,"price":"362.085910726343954742"},{"timestamp":1783028700000,"price":"362.610258085126082164"},{"timestamp":1783029600000,"price":"362.397960864211033489"},{"timestamp":1783030500000,"price":"362.513094403828641629"},{"timestamp":1783031400000,"price":"363.047827854233002627"},{"timestamp":1783032300000,"price":"363.271973642654379511"},{"timestamp":1783033200000,"price":"362.533197165122038659"},{"timestamp":1783034100000,"price":"362.905098249049883714"},{"timestamp":1783035000000,"price":"362.688993565145865642"},{"timestamp":1783035900000,"price":"363.608694894318779763"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"269.58","volume":"26788850.576888","averageVolume":"25739663","sharesOutstanding":"4757580198","marketCap":"1715158567487"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"39.576667","priceChange24h":"-0.227878","priceChangePct24h":"-0.572492412612680286","priceHistory24h":[{"timestamp":1782950400000,"price":"39.804545"},{"timestamp":1782951300000,"price":"39.804545"},{"timestamp":1782952200000,"price":"39.804545"},{"timestamp":1782953100000,"price":"39.804545"},{"timestamp":1782954000000,"price":"39.804545"},{"timestamp":1782954900000,"price":"39.804545"},{"timestamp":1782955800000,"price":"39.804545"},{"timestamp":1782956700000,"price":"39.804545"},{"timestamp":1782957600000,"price":"39.804545"},{"timestamp":1782958500000,"price":"39.804545"},{"timestamp":1782959400000,"price":"39.804545"},{"timestamp":1782960300000,"price":"39.804545"},{"timestamp":1782961200000,"price":"39.804545"},{"timestamp":1782962100000,"price":"39.804545"},{"timestamp":1782963000000,"price":"39.804545"},{"timestamp":1782963900000,"price":"39.804545"},{"timestamp":1782964800000,"price":"39.804545"},{"timestamp":1782965700000,"price":"39.804545"},{"timestamp":1782966600000,"price":"39.804545"},{"timestamp":1782967500000,"price":"39.804545"},{"timestamp":1782968400000,"price":"39.804545"},{"timestamp":1782969300000,"price":"39.804545"},{"timestamp":1782970200000,"price":"39.804545"},{"timestamp":1782971100000,"price":"39.804545"},{"timestamp":1782972000000,"price":"39.804545"},{"timestamp":1782972900000,"price":"39.804545"},{"timestamp":1782973800000,"price":"39.804545"},{"timestamp":1782974700000,"price":"39.804545"},{"timestamp":1782975600000,"price":"39.804545"},{"timestamp":1782976500000,"price":"39.804545"},{"timestamp":1782977400000,"price":"39.804545"},{"timestamp":1782978300000,"price":"39.804545"},{"timestamp":1782979200000,"price":"39.425676"},{"timestamp":1782980100000,"price":"39.665714"},{"timestamp":1782981000000,"price":"39.437727"},{"timestamp":1782981900000,"price":"39.255"},{"timestamp":1782982800000,"price":"39.21881"},{"timestamp":1782983700000,"price":"39.062"},{"timestamp":1782984600000,"price":"39.1"},{"timestamp":1782985500000,"price":"39.06"},{"timestamp":1782986400000,"price":"39.114"},{"timestamp":1782987300000,"price":"39.16"},{"timestamp":1782988200000,"price":"39.16"},{"timestamp":1782989100000,"price":"39.075"},{"timestamp":1782990000000,"price":"39.1"},{"timestamp":1782990900000,"price":"39"},{"timestamp":1782991800000,"price":"39.008"},{"timestamp":1782992700000,"price":"38.952"},{"timestamp":1782993600000,"price":"38.955"},{"timestamp":1782994500000,"price":"38.942857"},{"timestamp":1782995400000,"price":"38.981818"},{"timestamp":1782996300000,"price":"39.115"},{"timestamp":1782997200000,"price":"39.105"},{"timestamp":1782998100000,"price":"39.221"},{"timestamp":1782999000000,"price":"39.302308"},{"timestamp":1782999900000,"price":"39.28"},{"timestamp":1783000800000,"price":"39.196"},{"timestamp":1783001700000,"price":"39.205"},{"timestamp":1783002600000,"price":"39.258333"},{"timestamp":1783003500000,"price":"39.258462"},{"timestamp":1783004400000,"price":"39.139091"},{"timestamp":1783005300000,"price":"39.160476"},{"timestamp":1783006200000,"price":"39.082"},{"timestamp":1783007100000,"price":"39.202"},{"timestamp":1783008000000,"price":"39.406667"},{"timestamp":1783008900000,"price":"39.419091"},{"timestamp":1783009800000,"price":"39.398333"},{"timestamp":1783010700000,"price":"39.4375"},{"timestamp":1783011600000,"price":"39.542"},{"timestamp":1783012500000,"price":"39.570769"},{"timestamp":1783013400000,"price":"39.629048"},{"timestamp":1783014300000,"price":"39.618"},{"timestamp":1783015200000,"price":"39.664286"},{"timestamp":1783016100000,"price":"39.770714"},{"timestamp":1783017000000,"price":"39.718235"},{"timestamp":1783017900000,"price":"39.638235"},{"timestamp":1783018800000,"price":"39.656774"},{"timestamp":1783019700000,"price":"39.6695"},{"timestamp":1783020600000,"price":"39.6675"},{"timestamp":1783021500000,"price":"39.669412"},{"timestamp":1783022400000,"price":"39.5075"},{"timestamp":1783023300000,"price":"39.518"},{"timestamp":1783024200000,"price":"39.403571"},{"timestamp":1783025100000,"price":"39.858333"},{"timestamp":1783026000000,"price":"39.858333"},{"timestamp":1783026900000,"price":"39.858333"},{"timestamp":1783027800000,"price":"39.858333"},{"timestamp":1783028700000,"price":"39.576667"},{"timestamp":1783029600000,"price":"39.576667"},{"timestamp":1783030500000,"price":"39.576667"},{"timestamp":1783031400000,"price":"39.576667"},{"timestamp":1783032300000,"price":"39.826"},{"timestamp":1783033200000,"price":"39.73"},{"timestamp":1783034100000,"price":"39.576667"},{"timestamp":1783035000000,"price":"39.576667"},{"timestamp":1783035900000,"price":"39.576667"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"60.81","priceLow52w":"27.14","volume":"836092.034137","averageVolume":"2322689","sharesOutstanding":"15500000","marketCap":"614875886"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"4.106332692210529829","priceChange24h":"0.271971383061092899","priceChangePct24h":"7.093003531308408887","priceHistory24h":[{"timestamp":1782950400000,"price":"3.834361309149436931"},{"timestamp":1782951300000,"price":"3.834361309149436931"},{"timestamp":1782952200000,"price":"3.834361309149436931"},{"timestamp":1782953100000,"price":"3.834361309149436931"},{"timestamp":1782954000000,"price":"3.834361309149436931"},{"timestamp":1782954900000,"price":"3.834361309149436931"},{"timestamp":1782955800000,"price":"3.834361309149436931"},{"timestamp":1782956700000,"price":"3.834361309149436931"},{"timestamp":1782957600000,"price":"3.834361309149436931"},{"timestamp":1782958500000,"price":"3.834361309149436931"},{"timestamp":1782959400000,"price":"3.834361309149436931"},{"timestamp":1782960300000,"price":"3.834361309149436931"},{"timestamp":1782961200000,"price":"3.834361309149436931"},{"timestamp":1782962100000,"price":"3.834361309149436931"},{"timestamp":1782963000000,"price":"3.834361309149436931"},{"timestamp":1782963900000,"price":"3.834361309149436931"},{"timestamp":1782964800000,"price":"3.834361309149436931"},{"timestamp":1782965700000,"price":"3.834361309149436931"},{"timestamp":1782966600000,"price":"3.834361309149436931"},{"timestamp":1782967500000,"price":"3.834361309149436931"},{"timestamp":1782968400000,"price":"3.834361309149436931"},{"timestamp":1782969300000,"price":"3.834361309149436931"},{"timestamp":1782970200000,"price":"3.834361309149436931"},{"timestamp":1782971100000,"price":"3.834361309149436931"},{"timestamp":1782972000000,"price":"3.834361309149436931"},{"timestamp":1782972900000,"price":"3.834361309149436931"},{"timestamp":1782973800000,"price":"3.834361309149436931"},{"timestamp":1782974700000,"price":"3.834361309149436931"},{"timestamp":1782975600000,"price":"3.834361309149436931"},{"timestamp":1782976500000,"price":"3.834361309149436931"},{"timestamp":1782977400000,"price":"3.834361309149436931"},{"timestamp":1782978300000,"price":"3.834361309149436931"},{"timestamp":1782979200000,"price":"3.834361309149436931"},{"timestamp":1782980100000,"price":"3.834361309149436931"},{"timestamp":1782981000000,"price":"3.834361309149436931"},{"timestamp":1782981900000,"price":"3.834361309149436931"},{"timestamp":1782982800000,"price":"3.834361309149436931"},{"timestamp":1782983700000,"price":"3.834361309149436931"},{"timestamp":1782984600000,"price":"3.834361309149436931"},{"timestamp":1782985500000,"price":"3.834361309149436931"},{"timestamp":1782986400000,"price":"3.834361309149436931"},{"timestamp":1782987300000,"price":"3.834361309149436931"},{"timestamp":1782988200000,"price":"3.834361309149436931"},{"timestamp":1782989100000,"price":"3.834361309149436931"},{"timestamp":1782990000000,"price":"3.834361309149436931"},{"timestamp":1782990900000,"price":"3.834361309149436931"},{"timestamp":1782991800000,"price":"3.834361309149436931"},{"timestamp":1782992700000,"price":"3.834361309149436931"},{"timestamp":1782993600000,"price":"3.834361309149436931"},{"timestamp":1782994500000,"price":"3.834361309149436931"},{"timestamp":1782995400000,"price":"3.834361309149436931"},{"timestamp":1782996300000,"price":"3.834361309149436931"},{"timestamp":1782997200000,"price":"3.834361309149436931"},{"timestamp":1782998100000,"price":"3.834361309149436931"},{"timestamp":1782999000000,"price":"4.065173922623567264"},{"timestamp":1782999900000,"price":"4.096057576584806993"},{"timestamp":1783000800000,"price":"4.065469479222135165"},{"timestamp":1783001700000,"price":"4.058320829656093183"},{"timestamp":1783002600000,"price":"4.048097989347123853"},{"timestamp":1783003500000,"price":"4.075679250701916119"},{"timestamp":1783004400000,"price":"4.07542893235823106"},{"timestamp":1783005300000,"price":"4.054385101481285933"},{"timestamp":1783006200000,"price":"4.067124194056294228"},{"timestamp":1783007100000,"price":"4.048281958250314077"},{"timestamp":1783008000000,"price":"4.067044775786611017"},{"timestamp":1783008900000,"price":"4.044848877351982848"},{"timestamp":1783009800000,"price":"4.037205622865888462"},{"timestamp":1783010700000,"price":"4.027009925509848836"},{"timestamp":1783011600000,"price":"4.014267817051181685"},{"timestamp":1783012500000,"price":"4.015301259851616386"},{"timestamp":1783013400000,"price":"4.016816238742915115"},{"timestamp":1783014300000,"price":"3.995616587210262422"},{"timestamp":1783015200000,"price":"4.045030835666067168"},{"timestamp":1783016100000,"price":"4.057649292894721218"},{"timestamp":1783017000000,"price":"4.056382621758001644"},{"timestamp":1783017900000,"price":"4.047507881444541004"},{"timestamp":1783018800000,"price":"4.034189739207032331"},{"timestamp":1783019700000,"price":"4.047203277194996534"},{"timestamp":1783020600000,"price":"4.058705857469873816"},{"timestamp":1783021500000,"price":"4.106332692210529829"},{"timestamp":1783022400000,"price":"4.106332692210529829"},{"timestamp":1783023300000,"price":"4.106332692210529829"},{"timestamp":1783024200000,"price":"4.106332692210529829"},{"timestamp":1783025100000,"price":"4.106332692210529829"},{"timestamp":1783026000000,"price":"4.106332692210529829"},{"timestamp":1783026900000,"price":"4.106332692210529829"},{"timestamp":1783027800000,"price":"4.106332692210529829"},{"timestamp":1783028700000,"price":"4.106332692210529829"},{"timestamp":1783029600000,"price":"4.106332692210529829"},{"timestamp":1783030500000,"price":"4.106332692210529829"},{"timestamp":1783031400000,"price":"4.106332692210529829"},{"timestamp":1783032300000,"price":"4.106332692210529829"},{"timestamp":1783033200000,"price":"4.106332692210529829"},{"timestamp":1783034100000,"price":"4.106332692210529829"},{"timestamp":1783035000000,"price":"4.106332692210529829"},{"timestamp":1783035900000,"price":"4.106332692210529829"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.31","volume":"32224471.831452","averageVolume":"37244577","sharesOutstanding":"1332417631","marketCap":"5442534292"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"484.185942177274788262","priceChange24h":"-7.924200463856979727","priceChangePct24h":"-1.610249368429630837","priceHistory24h":[{"timestamp":1782950400000,"price":"492.110142641131767989"},{"timestamp":1782951300000,"price":"492.110142641131767989"},{"timestamp":1782952200000,"price":"492.110142641131767989"},{"timestamp":1782953100000,"price":"492.110142641131767989"},{"timestamp":1782954000000,"price":"493.974955747872264053"},{"timestamp":1782954900000,"price":"493.974955747872264053"},{"timestamp":1782955800000,"price":"493.974955747872264053"},{"timestamp":1782956700000,"price":"493.974955747872264053"},{"timestamp":1782957600000,"price":"493.974955747872264053"},{"timestamp":1782958500000,"price":"493.300655369877969412"},{"timestamp":1782959400000,"price":"491.72940795999686645"},{"timestamp":1782960300000,"price":"491.72940795999686645"},{"timestamp":1782961200000,"price":"491.72940795999686645"},{"timestamp":1782962100000,"price":"491.72940795999686645"},{"timestamp":1782963000000,"price":"496.324548076051479786"},{"timestamp":1782963900000,"price":"496.478040241314674939"},{"timestamp":1782964800000,"price":"496.478040241314674939"},{"timestamp":1782965700000,"price":"496.478040241314674939"},{"timestamp":1782966600000,"price":"496.478040241314674939"},{"timestamp":1782967500000,"price":"495.195911049292158177"},{"timestamp":1782968400000,"price":"495.195911049292158177"},{"timestamp":1782969300000,"price":"495.195911049292158177"},{"timestamp":1782970200000,"price":"495.195911049292158177"},{"timestamp":1782971100000,"price":"495.195911049292158177"},{"timestamp":1782972000000,"price":"491.485001142841613134"},{"timestamp":1782972900000,"price":"491.485001142841613134"},{"timestamp":1782973800000,"price":"491.485001142841613134"},{"timestamp":1782974700000,"price":"491.07845985451988344"},{"timestamp":1782975600000,"price":"491.07845985451988344"},{"timestamp":1782976500000,"price":"491.07845985451988344"},{"timestamp":1782977400000,"price":"491.07845985451988344"},{"timestamp":1782978300000,"price":"490.886985657140689925"},{"timestamp":1782979200000,"price":"486.134719998027812856"},{"timestamp":1782980100000,"price":"489.21466938722501926"},{"timestamp":1782981000000,"price":"500.98535768591872887"},{"timestamp":1782981900000,"price":"488.212081695429053634"},{"timestamp":1782982800000,"price":"490.393712512777074836"},{"timestamp":1782983700000,"price":"489.002120796564274547"},{"timestamp":1782984600000,"price":"488.220102396963421359"},{"timestamp":1782985500000,"price":"487.931357141726183258"},{"timestamp":1782986400000,"price":"492.922238671486500146"},{"timestamp":1782987300000,"price":"489.490048143355233547"},{"timestamp":1782988200000,"price":"488.380516427650775859"},{"timestamp":1782989100000,"price":"501.148205999521763974"},{"timestamp":1782990000000,"price":"497.607968601021029751"},{"timestamp":1782990900000,"price":"488.605096070613072159"},{"timestamp":1782991800000,"price":"488.89384132585031026"},{"timestamp":1782992700000,"price":"491.907086550736947478"},{"timestamp":1782993600000,"price":"493.319263397437702534"},{"timestamp":1782994500000,"price":"490.577298350197217694"},{"timestamp":1782995400000,"price":"495.956433968780905862"},{"timestamp":1782996300000,"price":"494.330609695309197716"},{"timestamp":1782997200000,"price":"494.101951525616675427"},{"timestamp":1782998100000,"price":"493.560281468194685486"},{"timestamp":1782999000000,"price":"494.222262048632191302"},{"timestamp":1782999900000,"price":"495.799665346940921493"},{"timestamp":1783000800000,"price":"495.873187107555703244"},{"timestamp":1783001700000,"price":"491.869521595100736238"},{"timestamp":1783002600000,"price":"489.904449719180643611"},{"timestamp":1783003500000,"price":"490.171807773776490172"},{"timestamp":1783004400000,"price":"487.882085972200562324"},{"timestamp":1783005300000,"price":"487.03704892064418192"},{"timestamp":1783006200000,"price":"487.756048668289507893"},{"timestamp":1783007100000,"price":"486.869588703658885373"},{"timestamp":1783008000000,"price":"486.393672357415642042"},{"timestamp":1783008900000,"price":"485.005136528487435856"},{"timestamp":1783009800000,"price":"484.751148983349380292"},{"timestamp":1783010700000,"price":"483.501254990793487417"},{"timestamp":1783011600000,"price":"483.397655599424826696"},{"timestamp":1783012500000,"price":"483.312050651948519967"},{"timestamp":1783013400000,"price":"483.022687802693135552"},{"timestamp":1783014300000,"price":"482.111002731736926537"},{"timestamp":1783015200000,"price":"484.112833482789026449"},{"timestamp":1783016100000,"price":"484.671896431488292801"},{"timestamp":1783017000000,"price":"484.493560143222393619"},{"timestamp":1783017900000,"price":"484.683474314153152612"},{"timestamp":1783018800000,"price":"483.696727507887563243"},{"timestamp":1783019700000,"price":"483.685065407856592571"},{"timestamp":1783020600000,"price":"484.307780643932601189"},{"timestamp":1783021500000,"price":"485.993712054702861067"},{"timestamp":1783022400000,"price":"486.062032390372605348"},{"timestamp":1783023300000,"price":"485.930789651165746264"},{"timestamp":1783024200000,"price":"486.575858582418037732"},{"timestamp":1783025100000,"price":"486.310457578996576895"},{"timestamp":1783026000000,"price":"485.725110791369187508"},{"timestamp":1783026900000,"price":"485.57598589809145558"},{"timestamp":1783027800000,"price":"485.57598589809145558"},{"timestamp":1783028700000,"price":"485.749898769461150962"},{"timestamp":1783029600000,"price":"485.906438801307405851"},{"timestamp":1783030500000,"price":"486.93297229753422632"},{"timestamp":1783031400000,"price":"486.963527160029400168"},{"timestamp":1783032300000,"price":"486.963527160029400168"},{"timestamp":1783033200000,"price":"485.999783725764377434"},{"timestamp":1783034100000,"price":"486.963527160029400168"},{"timestamp":1783035000000,"price":"486.225057159409396543"},{"timestamp":1783035900000,"price":"484.185942177274788262"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.14","priceLow52w":"102.23","volume":"3864950.387982","averageVolume":"7355438","sharesOutstanding":"1032450000","marketCap":"125117287026"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"725.433333","priceChange24h":"-69.915397","priceChangePct24h":"-8.790533556267827321","priceHistory24h":[{"timestamp":1782950400000,"price":"795.34873"},{"timestamp":1782951300000,"price":"797.255"},{"timestamp":1782952200000,"price":"793.883333"},{"timestamp":1782953100000,"price":"798.426111"},{"timestamp":1782954000000,"price":"804.20625"},{"timestamp":1782954900000,"price":"804.943158"},{"timestamp":1782955800000,"price":"804.105217"},{"timestamp":1782956700000,"price":"802.4625"},{"timestamp":1782957600000,"price":"803.242667"},{"timestamp":1782958500000,"price":"801.01573"},{"timestamp":1782959400000,"price":"801.190476"},{"timestamp":1782960300000,"price":"800.83913"},{"timestamp":1782961200000,"price":"797.83"},{"timestamp":1782962100000,"price":"797.231429"},{"timestamp":1782963000000,"price":"796.835313"},{"timestamp":1782963900000,"price":"798.277143"},{"timestamp":1782964800000,"price":"796.949524"},{"timestamp":1782965700000,"price":"796.500351"},{"timestamp":1782966600000,"price":"793.162222"},{"timestamp":1782967500000,"price":"797.285"},{"timestamp":1782968400000,"price":"797.605"},{"timestamp":1782969300000,"price":"799.630588"},{"timestamp":1782970200000,"price":"799.29"},{"timestamp":1782971100000,"price":"795.722581"},{"timestamp":1782972000000,"price":"788.21125"},{"timestamp":1782972900000,"price":"787.435714"},{"timestamp":1782973800000,"price":"789.0425"},{"timestamp":1782974700000,"price":"785.981818"},{"timestamp":1782975600000,"price":"779.74359"},{"timestamp":1782976500000,"price":"778.93"},{"timestamp":1782977400000,"price":"784.354737"},{"timestamp":1782978300000,"price":"781.695"},{"timestamp":1782979200000,"price":"776.34"},{"timestamp":1782980100000,"price":"780.5"},{"timestamp":1782981000000,"price":"785.457143"},{"timestamp":1782981900000,"price":"789.95"},{"timestamp":1782982800000,"price":"789.495"},{"timestamp":1782983700000,"price":"785.316667"},{"timestamp":1782984600000,"price":"788.3975"},{"timestamp":1782985500000,"price":"787.75"},{"timestamp":1782986400000,"price":"788.365385"},{"timestamp":1782987300000,"price":"786.25"},{"timestamp":1782988200000,"price":"788.52"},{"timestamp":1782989100000,"price":"786.188462"},{"timestamp":1782990000000,"price":"788.925926"},{"timestamp":1782990900000,"price":"787.09"},{"timestamp":1782991800000,"price":"790.5"},{"timestamp":1782992700000,"price":"792.07"},{"timestamp":1782993600000,"price":"794.495"},{"timestamp":1782994500000,"price":"798"},{"timestamp":1782995400000,"price":"803.2"},{"timestamp":1782996300000,"price":"799.346667"},{"timestamp":1782997200000,"price":"801.142857"},{"timestamp":1782998100000,"price":"780.29"},{"timestamp":1782999000000,"price":"785.515"},{"timestamp":1782999900000,"price":"802.171429"},{"timestamp":1783000800000,"price":"788.176667"},{"timestamp":1783001700000,"price":"764.017143"},{"timestamp":1783002600000,"price":"763.926"},{"timestamp":1783003500000,"price":"757.14"},{"timestamp":1783004400000,"price":"751.028"},{"timestamp":1783005300000,"price":"745.585769"},{"timestamp":1783006200000,"price":"744.806667"},{"timestamp":1783007100000,"price":"740.436667"},{"timestamp":1783008000000,"price":"736.313333"},{"timestamp":1783008900000,"price":"728.936667"},{"timestamp":1783009800000,"price":"727.99"},{"timestamp":1783010700000,"price":"728.8225"},{"timestamp":1783011600000,"price":"724.64"},{"timestamp":1783012500000,"price":"720.103333"},{"timestamp":1783013400000,"price":"718.22"},{"timestamp":1783014300000,"price":"710.452"},{"timestamp":1783015200000,"price":"715.496667"},{"timestamp":1783016100000,"price":"718.213333"},{"timestamp":1783017000000,"price":"717.67"},{"timestamp":1783017900000,"price":"720.565"},{"timestamp":1783018800000,"price":"715.293333"},{"timestamp":1783019700000,"price":"720.693333"},{"timestamp":1783020600000,"price":"727.9175"},{"timestamp":1783021500000,"price":"729.025574"},{"timestamp":1783022400000,"price":"725.5"},{"timestamp":1783023300000,"price":"727.246667"},{"timestamp":1783024200000,"price":"724.67"},{"timestamp":1783025100000,"price":"722.8"},{"timestamp":1783026000000,"price":"725.31"},{"timestamp":1783026900000,"price":"725.976667"},{"timestamp":1783027800000,"price":"724.043333"},{"timestamp":1783028700000,"price":"724.266667"},{"timestamp":1783029600000,"price":"723.03685"},{"timestamp":1783030500000,"price":"725.77"},{"timestamp":1783031400000,"price":"727.853333"},{"timestamp":1783032300000,"price":"728.31"},{"timestamp":1783033200000,"price":"724.5"},{"timestamp":1783034100000,"price":"725.35"},{"timestamp":1783035000000,"price":"725.313333"},{"timestamp":1783035900000,"price":"725.433333"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1085.68","priceLow52w":"88.93","volume":"5229140.172071","averageVolume":"4834759","sharesOutstanding":"77800000","marketCap":"56718189657"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"128.824485391672937673","priceChange24h":"-2.509896486537425449","priceChangePct24h":"-1.911073437620405333","priceHistory24h":[{"timestamp":1782950400000,"price":"131.334381878210363122"},{"timestamp":1782951300000,"price":"131.334381878210363122"},{"timestamp":1782952200000,"price":"131.334381878210363122"},{"timestamp":1782953100000,"price":"131.334381878210363122"},{"timestamp":1782954000000,"price":"131.334381878210363122"},{"timestamp":1782954900000,"price":"131.334381878210363122"},{"timestamp":1782955800000,"price":"131.334381878210363122"},{"timestamp":1782956700000,"price":"131.334381878210363122"},{"timestamp":1782957600000,"price":"131.334381878210363122"},{"timestamp":1782958500000,"price":"131.334381878210363122"},{"timestamp":1782959400000,"price":"131.334381878210363122"},{"timestamp":1782960300000,"price":"131.334381878210363122"},{"timestamp":1782961200000,"price":"131.334381878210363122"},{"timestamp":1782962100000,"price":"131.334381878210363122"},{"timestamp":1782963000000,"price":"131.334381878210363122"},{"timestamp":1782963900000,"price":"131.334381878210363122"},{"timestamp":1782964800000,"price":"131.334381878210363122"},{"timestamp":1782965700000,"price":"131.334381878210363122"},{"timestamp":1782966600000,"price":"131.334381878210363122"},{"timestamp":1782967500000,"price":"131.334381878210363122"},{"timestamp":1782968400000,"price":"131.334381878210363122"},{"timestamp":1782969300000,"price":"131.334381878210363122"},{"timestamp":1782970200000,"price":"131.334381878210363122"},{"timestamp":1782971100000,"price":"131.334381878210363122"},{"timestamp":1782972000000,"price":"131.334381878210363122"},{"timestamp":1782972900000,"price":"131.334381878210363122"},{"timestamp":1782973800000,"price":"131.334381878210363122"},{"timestamp":1782974700000,"price":"131.334381878210363122"},{"timestamp":1782975600000,"price":"131.334381878210363122"},{"timestamp":1782976500000,"price":"131.334381878210363122"},{"timestamp":1782977400000,"price":"131.334381878210363122"},{"timestamp":1782978300000,"price":"131.334381878210363122"},{"timestamp":1782979200000,"price":"131.334381878210363122"},{"timestamp":1782980100000,"price":"131.334381878210363122"},{"timestamp":1782981000000,"price":"131.334381878210363122"},{"timestamp":1782981900000,"price":"131.334381878210363122"},{"timestamp":1782982800000,"price":"131.334381878210363122"},{"timestamp":1782983700000,"price":"131.334381878210363122"},{"timestamp":1782984600000,"price":"131.334381878210363122"},{"timestamp":1782985500000,"price":"131.334381878210363122"},{"timestamp":1782986400000,"price":"131.334381878210363122"},{"timestamp":1782987300000,"price":"131.334381878210363122"},{"timestamp":1782988200000,"price":"131.334381878210363122"},{"timestamp":1782989100000,"price":"131.334381878210363122"},{"timestamp":1782990000000,"price":"131.334381878210363122"},{"timestamp":1782990900000,"price":"131.334381878210363122"},{"timestamp":1782991800000,"price":"131.334381878210363122"},{"timestamp":1782992700000,"price":"131.334381878210363122"},{"timestamp":1782993600000,"price":"131.334381878210363122"},{"timestamp":1782994500000,"price":"131.334381878210363122"},{"timestamp":1782995400000,"price":"131.334381878210363122"},{"timestamp":1782996300000,"price":"131.334381878210363122"},{"timestamp":1782997200000,"price":"131.334381878210363122"},{"timestamp":1782998100000,"price":"131.334381878210363122"},{"timestamp":1782999000000,"price":"130.207627610046584296"},{"timestamp":1782999900000,"price":"130.293652288012584765"},{"timestamp":1783000800000,"price":"129.624008869239294973"},{"timestamp":1783001700000,"price":"128.271228301912472045"},{"timestamp":1783002600000,"price":"128.495567505332347644"},{"timestamp":1783003500000,"price":"128.628821755611752159"},{"timestamp":1783004400000,"price":"128.563375192670253896"},{"timestamp":1783005300000,"price":"128.460145579111053333"},{"timestamp":1783006200000,"price":"128.416290198283986294"},{"timestamp":1783007100000,"price":"128.126167417595992689"},{"timestamp":1783008000000,"price":"128.060383840327874683"},{"timestamp":1783008900000,"price":"128.014841363757639141"},{"timestamp":1783009800000,"price":"127.908575585093756209"},{"timestamp":1783010700000,"price":"127.866406287954822779"},{"timestamp":1783011600000,"price":"127.856285737605881547"},{"timestamp":1783012500000,"price":"127.936407098553344596"},{"timestamp":1783013400000,"price":"127.807370081604343892"},{"timestamp":1783014300000,"price":"127.771948155383049581"},{"timestamp":1783015200000,"price":"128.176770169340698847"},{"timestamp":1783016100000,"price":"128.227372921085405006"},{"timestamp":1783017000000,"price":"128.369060625970582249"},{"timestamp":1783017900000,"price":"128.480386679808935797"},{"timestamp":1783018800000,"price":"128.601833283996230577"},{"timestamp":1783019700000,"price":"128.642315485391995503"},{"timestamp":1783020600000,"price":"128.728340163357995972"},{"timestamp":1783021500000,"price":"128.824485391672937673"},{"timestamp":1783022400000,"price":"128.824485391672937673"},{"timestamp":1783023300000,"price":"128.824485391672937673"},{"timestamp":1783024200000,"price":"128.824485391672937673"},{"timestamp":1783025100000,"price":"128.824485391672937673"},{"timestamp":1783026000000,"price":"128.824485391672937673"},{"timestamp":1783026900000,"price":"128.824485391672937673"},{"timestamp":1783027800000,"price":"128.824485391672937673"},{"timestamp":1783028700000,"price":"128.824485391672937673"},{"timestamp":1783029600000,"price":"128.824485391672937673"},{"timestamp":1783030500000,"price":"128.824485391672937673"},{"timestamp":1783031400000,"price":"128.824485391672937673"},{"timestamp":1783032300000,"price":"128.824485391672937673"},{"timestamp":1783033200000,"price":"128.824485391672937673"},{"timestamp":1783034100000,"price":"128.824485391672937673"},{"timestamp":1783035000000,"price":"128.824485391672937673"},{"timestamp":1783035900000,"price":"128.824485391672937673"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"159.55","priceLow52w":"106.06","volume":"1040380.428832","averageVolume":"784634","sharesOutstanding":"640715469","marketCap":"81556672049"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"147.6","priceChange24h":"4.69985","priceChangePct24h":"3.288904875187324856","priceHistory24h":[{"timestamp":1782950400000,"price":"142.90015"},{"timestamp":1782951300000,"price":"142.90015"},{"timestamp":1782952200000,"price":"142.90015"},{"timestamp":1782953100000,"price":"143.40601"},{"timestamp":1782954000000,"price":"144.10019"},{"timestamp":1782954900000,"price":"143.90015"},{"timestamp":1782955800000,"price":"145.09698"},{"timestamp":1782956700000,"price":"145.30073"},{"timestamp":1782957600000,"price":"144.9913"},{"timestamp":1782958500000,"price":"144.97826"},{"timestamp":1782959400000,"price":"145.59758"},{"timestamp":1782960300000,"price":"146.05"},{"timestamp":1782961200000,"price":"145.90535"},{"timestamp":1782962100000,"price":"145.90535"},{"timestamp":1782963000000,"price":"145.90298"},{"timestamp":1782963900000,"price":"146.57143"},{"timestamp":1782964800000,"price":"146.3"},{"timestamp":1782965700000,"price":"146.89607"},{"timestamp":1782966600000,"price":"146"},{"timestamp":1782967500000,"price":"146.28792"},{"timestamp":1782968400000,"price":"145.9"},{"timestamp":1782969300000,"price":"146.19075"},{"timestamp":1782970200000,"price":"146.09999"},{"timestamp":1782971100000,"price":"146.79996"},{"timestamp":1782972000000,"price":"146.19557"},{"timestamp":1782972900000,"price":"146.8"},{"timestamp":1782973800000,"price":"146.3"},{"timestamp":1782974700000,"price":"146.55"},{"timestamp":1782975600000,"price":"146.05"},{"timestamp":1782976500000,"price":"146.00401"},{"timestamp":1782977400000,"price":"146.5895"},{"timestamp":1782978300000,"price":"146.23333"},{"timestamp":1782979200000,"price":"147.07714"},{"timestamp":1782980100000,"price":"146.58214"},{"timestamp":1782981000000,"price":"146.85676"},{"timestamp":1782981900000,"price":"147.00556"},{"timestamp":1782982800000,"price":"146.50638"},{"timestamp":1782983700000,"price":"146.50556"},{"timestamp":1782984600000,"price":"146.74286"},{"timestamp":1782985500000,"price":"146.5236"},{"timestamp":1782986400000,"price":"146.70612"},{"timestamp":1782987300000,"price":"146.59551"},{"timestamp":1782988200000,"price":"146.36"},{"timestamp":1782989100000,"price":"146.30682"},{"timestamp":1782990000000,"price":"145.73611"},{"timestamp":1782990900000,"price":"145.73611"},{"timestamp":1782991800000,"price":"146.25"},{"timestamp":1782992700000,"price":"146.272"},{"timestamp":1782993600000,"price":"145.60238"},{"timestamp":1782994500000,"price":"144.53333"},{"timestamp":1782995400000,"price":"147.51935"},{"timestamp":1782996300000,"price":"146.64545"},{"timestamp":1782997200000,"price":"146.41053"},{"timestamp":1782998100000,"price":"146.17083"},{"timestamp":1782999000000,"price":"147.62035"},{"timestamp":1782999900000,"price":"147.85"},{"timestamp":1783000800000,"price":"147.4488"},{"timestamp":1783001700000,"price":"146.41154"},{"timestamp":1783002600000,"price":"146.8967"},{"timestamp":1783003500000,"price":"147.3023"},{"timestamp":1783004400000,"price":"147.20194"},{"timestamp":1783005300000,"price":"146.97727"},{"timestamp":1783006200000,"price":"147.39659"},{"timestamp":1783007100000,"price":"147.25278"},{"timestamp":1783008000000,"price":"147.05108"},{"timestamp":1783008900000,"price":"146.49091"},{"timestamp":1783009800000,"price":"146.83506"},{"timestamp":1783010700000,"price":"146.89362"},{"timestamp":1783011600000,"price":"146.90718"},{"timestamp":1783012500000,"price":"146.5931"},{"timestamp":1783013400000,"price":"146.32917"},{"timestamp":1783014300000,"price":"146.19733"},{"timestamp":1783015200000,"price":"146.69383"},{"timestamp":1783016100000,"price":"146.81042"},{"timestamp":1783017000000,"price":"146.91084"},{"timestamp":1783017900000,"price":"147.12241"},{"timestamp":1783018800000,"price":"146.85238"},{"timestamp":1783019700000,"price":"146.80862"},{"timestamp":1783020600000,"price":"146.94444"},{"timestamp":1783021500000,"price":"147.12623"},{"timestamp":1783022400000,"price":"147.27857"},{"timestamp":1783023300000,"price":"146.88571"},{"timestamp":1783024200000,"price":"146.67619"},{"timestamp":1783025100000,"price":"146.02353"},{"timestamp":1783026000000,"price":"146.02353"},{"timestamp":1783026900000,"price":"146.02353"},{"timestamp":1783027800000,"price":"146.02353"},{"timestamp":1783028700000,"price":"146.02353"},{"timestamp":1783029600000,"price":"146.63396"},{"timestamp":1783030500000,"price":"146.63396"},{"timestamp":1783031400000,"price":"146.63396"},{"timestamp":1783032300000,"price":"146.91765"},{"timestamp":1783033200000,"price":"146.92727"},{"timestamp":1783034100000,"price":"147.28475"},{"timestamp":1783035000000,"price":"147.2"},{"timestamp":1783035900000,"price":"147.6"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"11.712","volume":"2736385.991038","averageVolume":"5431928","sharesOutstanding":"125050000","marketCap":"1839813506"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"100.21","priceChange24h":"0.58","priceChangePct24h":"0.582153969687845027","priceHistory24h":[{"timestamp":1782950400000,"price":"99.63"},{"timestamp":1782951300000,"price":"99.839345"},{"timestamp":1782952200000,"price":"99.845562"},{"timestamp":1782953100000,"price":"100.399789"},{"timestamp":1782954000000,"price":"100.605789"},{"timestamp":1782954900000,"price":"100.624297"},{"timestamp":1782955800000,"price":"100.813673"},{"timestamp":1782956700000,"price":"100.744969"},{"timestamp":1782957600000,"price":"100.402254"},{"timestamp":1782958500000,"price":"100.404141"},{"timestamp":1782959400000,"price":"100.387767"},{"timestamp":1782960300000,"price":"100.311707"},{"timestamp":1782961200000,"price":"100.200909"},{"timestamp":1782962100000,"price":"99.955591"},{"timestamp":1782963000000,"price":"99.940377"},{"timestamp":1782963900000,"price":"100.014545"},{"timestamp":1782964800000,"price":"99.842791"},{"timestamp":1782965700000,"price":"99.955652"},{"timestamp":1782966600000,"price":"99.637049"},{"timestamp":1782967500000,"price":"100.08767"},{"timestamp":1782968400000,"price":"100.33875"},{"timestamp":1782969300000,"price":"100.31"},{"timestamp":1782970200000,"price":"100.118354"},{"timestamp":1782971100000,"price":"100.034673"},{"timestamp":1782972000000,"price":"99.3"},{"timestamp":1782972900000,"price":"99.322857"},{"timestamp":1782973800000,"price":"99.434932"},{"timestamp":1782974700000,"price":"98.66604"},{"timestamp":1782975600000,"price":"98.187557"},{"timestamp":1782976500000,"price":"98.465"},{"timestamp":1782977400000,"price":"99.102539"},{"timestamp":1782978300000,"price":"98.938723"},{"timestamp":1782979200000,"price":"98.715"},{"timestamp":1782980100000,"price":"99.455"},{"timestamp":1782981000000,"price":"100.41625"},{"timestamp":1782981900000,"price":"101.012"},{"timestamp":1782982800000,"price":"100.863333"},{"timestamp":1782983700000,"price":"100.39"},{"timestamp":1782984600000,"price":"100.889286"},{"timestamp":1782985500000,"price":"100.565"},{"timestamp":1782986400000,"price":"100.23"},{"timestamp":1782987300000,"price":"100.375"},{"timestamp":1782988200000,"price":"100.3925"},{"timestamp":1782989100000,"price":"100.425"},{"timestamp":1782990000000,"price":"100.695"},{"timestamp":1782990900000,"price":"100.635"},{"timestamp":1782991800000,"price":"100.833333"},{"timestamp":1782992700000,"price":"100.795"},{"timestamp":1782993600000,"price":"101.493529"},{"timestamp":1782994500000,"price":"101.65"},{"timestamp":1782995400000,"price":"102.1875"},{"timestamp":1782996300000,"price":"101.755"},{"timestamp":1782997200000,"price":"101.835"},{"timestamp":1782998100000,"price":"101.205"},{"timestamp":1782999000000,"price":"105.76"},{"timestamp":1782999900000,"price":"106.035"},{"timestamp":1783000800000,"price":"106.23"},{"timestamp":1783001700000,"price":"103.05"},{"timestamp":1783002600000,"price":"101.175"},{"timestamp":1783003500000,"price":"100.405"},{"timestamp":1783004400000,"price":"99.89381"},{"timestamp":1783005300000,"price":"100.115"},{"timestamp":1783006200000,"price":"101.084"},{"timestamp":1783007100000,"price":"100.3475"},{"timestamp":1783008000000,"price":"100.91"},{"timestamp":1783008900000,"price":"100.098"},{"timestamp":1783009800000,"price":"100.074286"},{"timestamp":1783010700000,"price":"99.5"},{"timestamp":1783011600000,"price":"99.195"},{"timestamp":1783012500000,"price":"98.943158"},{"timestamp":1783013400000,"price":"98.785"},{"timestamp":1783014300000,"price":"98.407692"},{"timestamp":1783015200000,"price":"99.513333"},{"timestamp":1783016100000,"price":"99.742"},{"timestamp":1783017000000,"price":"99.323333"},{"timestamp":1783017900000,"price":"99.315"},{"timestamp":1783018800000,"price":"99.037143"},{"timestamp":1783019700000,"price":"99.196667"},{"timestamp":1783020600000,"price":"99.84"},{"timestamp":1783021500000,"price":"100.481071"},{"timestamp":1783022400000,"price":"100.042"},{"timestamp":1783023300000,"price":"100.185"},{"timestamp":1783024200000,"price":"100.206667"},{"timestamp":1783025100000,"price":"100.136364"},{"timestamp":1783026000000,"price":"100.281818"},{"timestamp":1783026900000,"price":"100.233333"},{"timestamp":1783027800000,"price":"100.076"},{"timestamp":1783028700000,"price":"100.235"},{"timestamp":1783029600000,"price":"100.1625"},{"timestamp":1783030500000,"price":"100.245"},{"timestamp":1783031400000,"price":"100.245"},{"timestamp":1783032300000,"price":"100.116"},{"timestamp":1783033200000,"price":"100.12"},{"timestamp":1783034100000,"price":"100.245"},{"timestamp":1783035000000,"price":"100.075556"},{"timestamp":1783035900000,"price":"100.21"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"35.275","volume":"22233599.918951","averageVolume":"23853560","sharesOutstanding":"624818725","marketCap":"62782454669"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"107.58","priceChange24h":"-8.904286","priceChangePct24h":"-7.644195029018763956","priceHistory24h":[{"timestamp":1782950400000,"price":"116.484286"},{"timestamp":1782951300000,"price":"116.484286"},{"timestamp":1782952200000,"price":"116.484286"},{"timestamp":1782953100000,"price":"116.484286"},{"timestamp":1782954000000,"price":"116.484286"},{"timestamp":1782954900000,"price":"116.484286"},{"timestamp":1782955800000,"price":"116.484286"},{"timestamp":1782956700000,"price":"116.484286"},{"timestamp":1782957600000,"price":"116.484286"},{"timestamp":1782958500000,"price":"116.484286"},{"timestamp":1782959400000,"price":"116.484286"},{"timestamp":1782960300000,"price":"116.484286"},{"timestamp":1782961200000,"price":"116.484286"},{"timestamp":1782962100000,"price":"116.484286"},{"timestamp":1782963000000,"price":"116.484286"},{"timestamp":1782963900000,"price":"116.484286"},{"timestamp":1782964800000,"price":"116.484286"},{"timestamp":1782965700000,"price":"116.484286"},{"timestamp":1782966600000,"price":"116.484286"},{"timestamp":1782967500000,"price":"116.484286"},{"timestamp":1782968400000,"price":"116.484286"},{"timestamp":1782969300000,"price":"116.484286"},{"timestamp":1782970200000,"price":"116.484286"},{"timestamp":1782971100000,"price":"116.484286"},{"timestamp":1782972000000,"price":"116.484286"},{"timestamp":1782972900000,"price":"116.484286"},{"timestamp":1782973800000,"price":"116.484286"},{"timestamp":1782974700000,"price":"116.484286"},{"timestamp":1782975600000,"price":"116.484286"},{"timestamp":1782976500000,"price":"116.484286"},{"timestamp":1782977400000,"price":"116.484286"},{"timestamp":1782978300000,"price":"116.484286"},{"timestamp":1782979200000,"price":"117.57"},{"timestamp":1782980100000,"price":"117.57"},{"timestamp":1782981000000,"price":"117.57"},{"timestamp":1782981900000,"price":"117.57"},{"timestamp":1782982800000,"price":"117.57"},{"timestamp":1782983700000,"price":"117.57"},{"timestamp":1782984600000,"price":"117.57"},{"timestamp":1782985500000,"price":"117.57"},{"timestamp":1782986400000,"price":"117.57"},{"timestamp":1782987300000,"price":"117.57"},{"timestamp":1782988200000,"price":"117.57"},{"timestamp":1782989100000,"price":"117.57"},{"timestamp":1782990000000,"price":"114.333333"},{"timestamp":1782990900000,"price":"114.333333"},{"timestamp":1782991800000,"price":"115.11"},{"timestamp":1782992700000,"price":"114.333333"},{"timestamp":1782993600000,"price":"114.333333"},{"timestamp":1782994500000,"price":"114.133333"},{"timestamp":1782995400000,"price":"118.105"},{"timestamp":1782996300000,"price":"118.105"},{"timestamp":1782997200000,"price":"118.105"},{"timestamp":1782998100000,"price":"116.815"},{"timestamp":1782999000000,"price":"116.48"},{"timestamp":1782999900000,"price":"115.99"},{"timestamp":1783000800000,"price":"115.69"},{"timestamp":1783001700000,"price":"114.324"},{"timestamp":1783002600000,"price":"113.56"},{"timestamp":1783003500000,"price":"112.716667"},{"timestamp":1783004400000,"price":"111.56"},{"timestamp":1783005300000,"price":"110.762"},{"timestamp":1783006200000,"price":"111.62"},{"timestamp":1783007100000,"price":"111.563333"},{"timestamp":1783008000000,"price":"110.956667"},{"timestamp":1783008900000,"price":"109.585"},{"timestamp":1783009800000,"price":"109.0275"},{"timestamp":1783010700000,"price":"108.455"},{"timestamp":1783011600000,"price":"107.8"},{"timestamp":1783012500000,"price":"107.635"},{"timestamp":1783013400000,"price":"107.1825"},{"timestamp":1783014300000,"price":"106.673333"},{"timestamp":1783015200000,"price":"106.495"},{"timestamp":1783016100000,"price":"106.77"},{"timestamp":1783017000000,"price":"106.436"},{"timestamp":1783017900000,"price":"106.59"},{"timestamp":1783018800000,"price":"106.25"},{"timestamp":1783019700000,"price":"105.78"},{"timestamp":1783020600000,"price":"106.035"},{"timestamp":1783021500000,"price":"107.58"},{"timestamp":1783022400000,"price":"107.58"},{"timestamp":1783023300000,"price":"107.58"},{"timestamp":1783024200000,"price":"107.58"},{"timestamp":1783025100000,"price":"107.58"},{"timestamp":1783026000000,"price":"107.58"},{"timestamp":1783026900000,"price":"107.58"},{"timestamp":1783027800000,"price":"107.58"},{"timestamp":1783028700000,"price":"107.58"},{"timestamp":1783029600000,"price":"107.58"},{"timestamp":1783030500000,"price":"107.58"},{"timestamp":1783031400000,"price":"107.58"},{"timestamp":1783032300000,"price":"107.58"},{"timestamp":1783033200000,"price":"107.58"},{"timestamp":1783034100000,"price":"107.58"},{"timestamp":1783035000000,"price":"107.58"},{"timestamp":1783035900000,"price":"107.58"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"62","volume":"1422711.874035","averageVolume":"1086824","sharesOutstanding":"81911710","marketCap":"8812061762"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"292.338818312173172024","priceChange24h":"2.050204445294920278","priceChangePct24h":"0.706264161719795003","priceHistory24h":[{"timestamp":1782950400000,"price":"290.288613866878251746"},{"timestamp":1782951300000,"price":"290.396253579524397291"},{"timestamp":1782952200000,"price":"290.393963719328740582"},{"timestamp":1782953100000,"price":"290.641777478280922192"},{"timestamp":1782954000000,"price":"291.593933914535542211"},{"timestamp":1782954900000,"price":"292.097393772024693889"},{"timestamp":1782955800000,"price":"292.217055759555858413"},{"timestamp":1782956700000,"price":"292.372381556347644292"},{"timestamp":1782957600000,"price":"292.761170303816520558"},{"timestamp":1782958500000,"price":"292.466032767487433631"},{"timestamp":1782959400000,"price":"292.207586933217907293"},{"timestamp":1782960300000,"price":"292.371328220657642206"},{"timestamp":1782961200000,"price":"292.257864121389388508"},{"timestamp":1782962100000,"price":"292.325249109511531624"},{"timestamp":1782963000000,"price":"292.206515278646339953"},{"timestamp":1782963900000,"price":"291.93049044208366769"},{"timestamp":1782964800000,"price":"291.680826476093395459"},{"timestamp":1782965700000,"price":"291.353895503092168271"},{"timestamp":1782966600000,"price":"291.286097322419164433"},{"timestamp":1782967500000,"price":"291.155723877750539083"},{"timestamp":1782968400000,"price":"291.641365569770554023"},{"timestamp":1782969300000,"price":"291.227472830547782629"},{"timestamp":1782970200000,"price":"290.843285175498712577"},{"timestamp":1782971100000,"price":"291.059705460026261964"},{"timestamp":1782972000000,"price":"289.83288894388558108"},{"timestamp":1782972900000,"price":"289.547369838093894844"},{"timestamp":1782973800000,"price":"289.270744549302139265"},{"timestamp":1782974700000,"price":"287.685190393184738249"},{"timestamp":1782975600000,"price":"287.896982106970133542"},{"timestamp":1782976500000,"price":"286.435765324045606791"},{"timestamp":1782977400000,"price":"287.503121064738967037"},{"timestamp":1782978300000,"price":"287.597717733710651968"},{"timestamp":1782979200000,"price":"287.596263418057499329"},{"timestamp":1782980100000,"price":"289.209342711442336501"},{"timestamp":1782981000000,"price":"288.479979495068689119"},{"timestamp":1782981900000,"price":"288.267955742116800612"},{"timestamp":1782982800000,"price":"288.344284415305357576"},{"timestamp":1782983700000,"price":"288.858230814774974467"},{"timestamp":1782984600000,"price":"288.970179535451524681"},{"timestamp":1782985500000,"price":"289.021065317577229323"},{"timestamp":1782986400000,"price":"289.692757641636530606"},{"timestamp":1782987300000,"price":"289.962452286902765212"},{"timestamp":1782988200000,"price":"289.972629443327906141"},{"timestamp":1782989100000,"price":"290.262678401444422604"},{"timestamp":1782990000000,"price":"290.593435985261502781"},{"timestamp":1782990900000,"price":"290.583258828836361853"},{"timestamp":1782991800000,"price":"290.120198211492449605"},{"timestamp":1782992700000,"price":"290.388196324782613218"},{"timestamp":1782993600000,"price":"289.166937553765701794"},{"timestamp":1782994500000,"price":"288.56309327844588754"},{"timestamp":1782995400000,"price":"287.703123560521479079"},{"timestamp":1782996300000,"price":"287.678605772977672068"},{"timestamp":1782997200000,"price":"288.43486110748911184"},{"timestamp":1782998100000,"price":"288.517296074532753361"},{"timestamp":1782999000000,"price":"293.580431396040365305"},{"timestamp":1782999900000,"price":"294.267389454737377981"},{"timestamp":1783000800000,"price":"295.444305337494307865"},{"timestamp":1783001700000,"price":"290.462150667377184803"},{"timestamp":1783002600000,"price":"289.097393990765786287"},{"timestamp":1783003500000,"price":"290.91401641265344203"},{"timestamp":1783004400000,"price":"290.079489585791885891"},{"timestamp":1783005300000,"price":"290.486575842797523032"},{"timestamp":1783006200000,"price":"291.265128309320804064"},{"timestamp":1783007100000,"price":"291.768897552365280027"},{"timestamp":1783008000000,"price":"293.404027690576470048"},{"timestamp":1783008900000,"price":"292.216692435071480882"},{"timestamp":1783009800000,"price":"291.685444869679124413"},{"timestamp":1783010700000,"price":"292.585105497661582495"},{"timestamp":1783011600000,"price":"292.214657003786452696"},{"timestamp":1783012500000,"price":"292.639044426714829416"},{"timestamp":1783013400000,"price":"292.02332646299380324"},{"timestamp":1783014300000,"price":"290.679941814875200674"},{"timestamp":1783015200000,"price":"292.366442167857932047"},{"timestamp":1783016100000,"price":"292.850220422536503683"},{"timestamp":1783017000000,"price":"292.413450453385657995"},{"timestamp":1783017900000,"price":"292.142060293858994911"},{"timestamp":1783018800000,"price":"292.912809934551120393"},{"timestamp":1783019700000,"price":"292.776436038454231951"},{"timestamp":1783020600000,"price":"293.406637113483876182"},{"timestamp":1783021500000,"price":"294.327886543390985716"},{"timestamp":1783022400000,"price":"293.763620211692902018"},{"timestamp":1783023300000,"price":"293.875568932369452232"},{"timestamp":1783024200000,"price":"292.771347460241661487"},{"timestamp":1783025100000,"price":"292.552538597101131523"},{"timestamp":1783026000000,"price":"293.102105044058741664"},{"timestamp":1783026900000,"price":"292.720461678115956844"},{"timestamp":1783027800000,"price":"292.847676133430218451"},{"timestamp":1783028700000,"price":"292.974890588744480057"},{"timestamp":1783029600000,"price":"292.847676133430218451"},{"timestamp":1783030500000,"price":"292.974890588744480057"},{"timestamp":1783031400000,"price":"292.974890588744480057"},{"timestamp":1783032300000,"price":"292.720461678115956844"},{"timestamp":1783033200000,"price":"292.745904569178809165"},{"timestamp":1783034100000,"price":"292.822233242367366129"},{"timestamp":1783035000000,"price":"292.720461678115956844"},{"timestamp":1783035900000,"price":"292.338818312173172024"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"212.34","volume":"5950158.847752","averageVolume":"6127758","sharesOutstanding":"939885280","marketCap":"271818999826"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"199.771131089579742303","priceChange24h":"7.417471388079648368","priceChangePct24h":"3.856163381341583227","priceHistory24h":[{"timestamp":1782950400000,"price":"192.353659701500093934"},{"timestamp":1782951300000,"price":"192.353659701500093934"},{"timestamp":1782952200000,"price":"192.353659701500093934"},{"timestamp":1782953100000,"price":"192.353659701500093934"},{"timestamp":1782954000000,"price":"192.353659701500093934"},{"timestamp":1782954900000,"price":"192.353659701500093934"},{"timestamp":1782955800000,"price":"192.353659701500093934"},{"timestamp":1782956700000,"price":"192.353659701500093934"},{"timestamp":1782957600000,"price":"192.353659701500093934"},{"timestamp":1782958500000,"price":"192.353659701500093934"},{"timestamp":1782959400000,"price":"192.353659701500093934"},{"timestamp":1782960300000,"price":"192.353659701500093934"},{"timestamp":1782961200000,"price":"192.353659701500093934"},{"timestamp":1782962100000,"price":"192.353659701500093934"},{"timestamp":1782963000000,"price":"192.353659701500093934"},{"timestamp":1782963900000,"price":"192.353659701500093934"},{"timestamp":1782964800000,"price":"192.353659701500093934"},{"timestamp":1782965700000,"price":"192.353659701500093934"},{"timestamp":1782966600000,"price":"192.353659701500093934"},{"timestamp":1782967500000,"price":"192.353659701500093934"},{"timestamp":1782968400000,"price":"192.353659701500093934"},{"timestamp":1782969300000,"price":"192.353659701500093934"},{"timestamp":1782970200000,"price":"192.353659701500093934"},{"timestamp":1782971100000,"price":"192.353659701500093934"},{"timestamp":1782972000000,"price":"192.353659701500093934"},{"timestamp":1782972900000,"price":"192.353659701500093934"},{"timestamp":1782973800000,"price":"192.353659701500093934"},{"timestamp":1782974700000,"price":"192.353659701500093934"},{"timestamp":1782975600000,"price":"192.353659701500093934"},{"timestamp":1782976500000,"price":"192.353659701500093934"},{"timestamp":1782977400000,"price":"192.353659701500093934"},{"timestamp":1782978300000,"price":"192.353659701500093934"},{"timestamp":1782979200000,"price":"191.834969467559302695"},{"timestamp":1782980100000,"price":"191.834969467559302695"},{"timestamp":1782981000000,"price":"191.850047672034325696"},{"timestamp":1782981900000,"price":"191.855073740192666696"},{"timestamp":1782982800000,"price":"191.845021603875984695"},{"timestamp":1782983700000,"price":"191.855073740192666696"},{"timestamp":1782984600000,"price":"191.890256217301053699"},{"timestamp":1782985500000,"price":"191.890256217301053699"},{"timestamp":1782986400000,"price":"191.890256217301053699"},{"timestamp":1782987300000,"price":"191.890256217301053699"},{"timestamp":1782988200000,"price":"191.890256217301053699"},{"timestamp":1782989100000,"price":"191.890256217301053699"},{"timestamp":1782990000000,"price":"191.855073740192666696"},{"timestamp":1782990900000,"price":"191.855073740192666696"},{"timestamp":1782991800000,"price":"191.855073740192666696"},{"timestamp":1782992700000,"price":"193.272424960844828805"},{"timestamp":1782993600000,"price":"193.272424960844828805"},{"timestamp":1782994500000,"price":"193.272424960844828805"},{"timestamp":1782995400000,"price":"193.403102732961694815"},{"timestamp":1782996300000,"price":"193.403102732961694815"},{"timestamp":1782997200000,"price":"193.704666822462154838"},{"timestamp":1782998100000,"price":"194.096700138812752868"},{"timestamp":1782999000000,"price":"198.409066618669331198"},{"timestamp":1782999900000,"price":"198.202997824177350182"},{"timestamp":1783000800000,"price":"198.204003037809018383"},{"timestamp":1783001700000,"price":"198.386090450690291149"},{"timestamp":1783002600000,"price":"197.614947849651453137"},{"timestamp":1783003500000,"price":"197.459139736742882125"},{"timestamp":1783004400000,"price":"197.417255500352163233"},{"timestamp":1783005300000,"price":"197.748975998802669258"},{"timestamp":1783006200000,"price":"198.442573404653727311"},{"timestamp":1783007100000,"price":"197.76908027143603326"},{"timestamp":1783008000000,"price":"198.4291708913026952"},{"timestamp":1783008900000,"price":"198.386951918772630797"},{"timestamp":1783009800000,"price":"198.16781534706896318"},{"timestamp":1783010700000,"price":"198.205510858256520683"},{"timestamp":1783011600000,"price":"197.919862316186263271"},{"timestamp":1783012500000,"price":"197.577611199730401182"},{"timestamp":1783013400000,"price":"197.630026054126476139"},{"timestamp":1783014300000,"price":"197.604895713334771137"},{"timestamp":1783015200000,"price":"198.5766025590185751"},{"timestamp":1783016100000,"price":"198.740787117119837224"},{"timestamp":1783017000000,"price":"199.168002910578822256"},{"timestamp":1783017900000,"price":"199.556446609050733144"},{"timestamp":1783018800000,"price":"199.529879817979374284"},{"timestamp":1783019700000,"price":"199.766105021421401302"},{"timestamp":1783020600000,"price":"200.248607564622137339"},{"timestamp":1783021500000,"price":"200.13300799698029433"},{"timestamp":1783022400000,"price":"199.052403342936979248"},{"timestamp":1783023300000,"price":"198.700578571853109221"},{"timestamp":1783024200000,"price":"199.052403342936979248"},{"timestamp":1783025100000,"price":"199.052403342936979248"},{"timestamp":1783026000000,"price":"199.052403342936979248"},{"timestamp":1783026900000,"price":"199.052403342936979248"},{"timestamp":1783027800000,"price":"199.052403342936979248"},{"timestamp":1783028700000,"price":"199.208211455845550259"},{"timestamp":1783029600000,"price":"199.625375112987853291"},{"timestamp":1783030500000,"price":"199.303706750854029267"},{"timestamp":1783031400000,"price":"199.632076872270185181"},{"timestamp":1783032300000,"price":"199.444436659287577278"},{"timestamp":1783033200000,"price":"199.454488795604259278"},{"timestamp":1783034100000,"price":"199.7409746806296963"},{"timestamp":1783035000000,"price":"199.746000748788037301"},{"timestamp":1783035900000,"price":"199.771131089579742303"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"214.5","priceLow52w":"142.98","volume":"5194401.252647","averageVolume":"5161475","sharesOutstanding":"1346683428","marketCap":"268117937098"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"6.581111","priceChange24h":"-0.155383","priceChangePct24h":"-2.306585591852378997","priceHistory24h":[{"timestamp":1782950400000,"price":"6.736494"},{"timestamp":1782951300000,"price":"6.739815"},{"timestamp":1782952200000,"price":"6.740037"},{"timestamp":1782953100000,"price":"6.731642"},{"timestamp":1782954000000,"price":"6.741351"},{"timestamp":1782954900000,"price":"6.766056"},{"timestamp":1782955800000,"price":"6.789868"},{"timestamp":1782956700000,"price":"6.786085"},{"timestamp":1782957600000,"price":"6.781087"},{"timestamp":1782958500000,"price":"6.761354"},{"timestamp":1782959400000,"price":"6.765163"},{"timestamp":1782960300000,"price":"6.770748"},{"timestamp":1782961200000,"price":"6.770223"},{"timestamp":1782962100000,"price":"6.768414"},{"timestamp":1782963000000,"price":"6.777874"},{"timestamp":1782963900000,"price":"6.779996"},{"timestamp":1782964800000,"price":"6.778907"},{"timestamp":1782965700000,"price":"6.776944"},{"timestamp":1782966600000,"price":"6.76786"},{"timestamp":1782967500000,"price":"6.768546"},{"timestamp":1782968400000,"price":"6.778424"},{"timestamp":1782969300000,"price":"6.777619"},{"timestamp":1782970200000,"price":"6.766576"},{"timestamp":1782971100000,"price":"6.767694"},{"timestamp":1782972000000,"price":"6.765943"},{"timestamp":1782972900000,"price":"6.761923"},{"timestamp":1782973800000,"price":"6.76374"},{"timestamp":1782974700000,"price":"6.756743"},{"timestamp":1782975600000,"price":"6.721078"},{"timestamp":1782976500000,"price":"6.721591"},{"timestamp":1782977400000,"price":"6.722428"},{"timestamp":1782978300000,"price":"6.739868"},{"timestamp":1782979200000,"price":"6.7416"},{"timestamp":1782980100000,"price":"6.729412"},{"timestamp":1782981000000,"price":"6.722"},{"timestamp":1782981900000,"price":"6.733333"},{"timestamp":1782982800000,"price":"6.725"},{"timestamp":1782983700000,"price":"6.737333"},{"timestamp":1782984600000,"price":"6.744545"},{"timestamp":1782985500000,"price":"6.765"},{"timestamp":1782986400000,"price":"6.719091"},{"timestamp":1782987300000,"price":"6.711111"},{"timestamp":1782988200000,"price":"6.758"},{"timestamp":1782989100000,"price":"6.76"},{"timestamp":1782990000000,"price":"6.745"},{"timestamp":1782990900000,"price":"6.740909"},{"timestamp":1782991800000,"price":"6.748667"},{"timestamp":1782992700000,"price":"6.759286"},{"timestamp":1782993600000,"price":"6.7592"},{"timestamp":1782994500000,"price":"6.740909"},{"timestamp":1782995400000,"price":"6.788868"},{"timestamp":1782996300000,"price":"6.74375"},{"timestamp":1782997200000,"price":"6.746"},{"timestamp":1782998100000,"price":"6.718"},{"timestamp":1782999000000,"price":"6.828929"},{"timestamp":1782999900000,"price":"6.888235"},{"timestamp":1783000800000,"price":"6.882222"},{"timestamp":1783001700000,"price":"6.754595"},{"timestamp":1783002600000,"price":"6.673293"},{"timestamp":1783003500000,"price":"6.685574"},{"timestamp":1783004400000,"price":"6.604681"},{"timestamp":1783005300000,"price":"6.64375"},{"timestamp":1783006200000,"price":"6.653261"},{"timestamp":1783007100000,"price":"6.626032"},{"timestamp":1783008000000,"price":"6.633011"},{"timestamp":1783008900000,"price":"6.578255"},{"timestamp":1783009800000,"price":"6.604688"},{"timestamp":1783010700000,"price":"6.564314"},{"timestamp":1783011600000,"price":"6.596667"},{"timestamp":1783012500000,"price":"6.604035"},{"timestamp":1783013400000,"price":"6.576981"},{"timestamp":1783014300000,"price":"6.547797"},{"timestamp":1783015200000,"price":"6.5875"},{"timestamp":1783016100000,"price":"6.59835"},{"timestamp":1783017000000,"price":"6.614118"},{"timestamp":1783017900000,"price":"6.596102"},{"timestamp":1783018800000,"price":"6.591039"},{"timestamp":1783019700000,"price":"6.583905"},{"timestamp":1783020600000,"price":"6.578131"},{"timestamp":1783021500000,"price":"6.560896"},{"timestamp":1783022400000,"price":"6.56"},{"timestamp":1783023300000,"price":"6.624"},{"timestamp":1783024200000,"price":"6.592"},{"timestamp":1783025100000,"price":"6.595"},{"timestamp":1783026000000,"price":"6.593333"},{"timestamp":1783026900000,"price":"6.593333"},{"timestamp":1783027800000,"price":"6.581765"},{"timestamp":1783028700000,"price":"6.581875"},{"timestamp":1783029600000,"price":"6.598462"},{"timestamp":1783030500000,"price":"6.600476"},{"timestamp":1783031400000,"price":"6.603636"},{"timestamp":1783032300000,"price":"6.605"},{"timestamp":1783033200000,"price":"6.5875"},{"timestamp":1783034100000,"price":"6.581111"},{"timestamp":1783035000000,"price":"6.565"},{"timestamp":1783035900000,"price":"6.581111"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"22.17","priceLow52w":"5.83","volume":"18375524.50557","averageVolume":"37366291","sharesOutstanding":"432769635","marketCap":"2839356567"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"90.142311897633807896","priceChange24h":"-0.069935775677791148","priceChangePct24h":"-0.07752359295054008","priceHistory24h":[{"timestamp":1782950400000,"price":"90.212247673311599044"},{"timestamp":1782951300000,"price":"89.493656603786419052"},{"timestamp":1782952200000,"price":"90.22357061819011737"},{"timestamp":1782953100000,"price":"91.257856345639077888"},{"timestamp":1782954000000,"price":"90.798528813878554933"},{"timestamp":1782954900000,"price":"91.002053593816999058"},{"timestamp":1782955800000,"price":"91.04300554365619139"},{"timestamp":1782956700000,"price":"91.153953786769681128"},{"timestamp":1782957600000,"price":"91.141521010714556513"},{"timestamp":1782958500000,"price":"91.141521010714556513"},{"timestamp":1782959400000,"price":"91.442015494695519477"},{"timestamp":1782960300000,"price":"91.441214405833292572"},{"timestamp":1782961200000,"price":"91.025312865314895748"},{"timestamp":1782962100000,"price":"90.569948723264545346"},{"timestamp":1782963000000,"price":"90.970723941822301736"},{"timestamp":1782963900000,"price":"90.660455353144590776"},{"timestamp":1782964800000,"price":"91.015729544905438667"},{"timestamp":1782965700000,"price":"90.780979736613714818"},{"timestamp":1782966600000,"price":"90.895573395625225584"},{"timestamp":1782967500000,"price":"90.906941472270629932"},{"timestamp":1782968400000,"price":"91.008892082222206204"},{"timestamp":1782969300000,"price":"90.953331800019588018"},{"timestamp":1782970200000,"price":"90.784045619596040325"},{"timestamp":1782971100000,"price":"91.54514671063995512"},{"timestamp":1782972000000,"price":"91.186683549259819841"},{"timestamp":1782972900000,"price":"91.05782722619035117"},{"timestamp":1782973800000,"price":"91.05782722619035117"},{"timestamp":1782974700000,"price":"91.114883011032056203"},{"timestamp":1782975600000,"price":"91.188141100185843443"},{"timestamp":1782976500000,"price":"91.166635813264653551"},{"timestamp":1782977400000,"price":"91.323333307892924914"},{"timestamp":1782978300000,"price":"91.289255746728053609"},{"timestamp":1782979200000,"price":"90.81058514996897113"},{"timestamp":1782980100000,"price":"90.930253055589235421"},{"timestamp":1782981000000,"price":"91.09436857153840945"},{"timestamp":1782981900000,"price":"90.776394759386884769"},{"timestamp":1782982800000,"price":"91.194376464069937374"},{"timestamp":1782983700000,"price":"91.111464279690439972"},{"timestamp":1782984600000,"price":"91.159330621360965942"},{"timestamp":1782985500000,"price":"91.559362191487077638"},{"timestamp":1782986400000,"price":"91.643129827993460109"},{"timestamp":1782987300000,"price":"91.366184894829228935"},{"timestamp":1782988200000,"price":"91.612358168752989979"},{"timestamp":1782989100000,"price":"91.711511634879607515"},{"timestamp":1782990000000,"price":"91.601856827176192205"},{"timestamp":1782990900000,"price":"91.617486778626401667"},{"timestamp":1782991800000,"price":"91.627743998373225044"},{"timestamp":1782992700000,"price":"91.701409299150961171"},{"timestamp":1782993600000,"price":"91.785021025917191927"},{"timestamp":1782994500000,"price":"91.848844524347851025"},{"timestamp":1782995400000,"price":"91.924471005541179782"},{"timestamp":1782996300000,"price":"92.448321578119095189"},{"timestamp":1782997200000,"price":"92.849930708642268319"},{"timestamp":1782998100000,"price":"92.448321578119095189"},{"timestamp":1782999000000,"price":"92.278345086806586282"},{"timestamp":1782999900000,"price":"92.183099621403508452"},{"timestamp":1783000800000,"price":"92.21303634295658716"},{"timestamp":1783001700000,"price":"91.344644733360899844"},{"timestamp":1783002600000,"price":"88.863628420999261461"},{"timestamp":1783003500000,"price":"89.371155654072082146"},{"timestamp":1783004400000,"price":"87.918359975123107618"},{"timestamp":1783005300000,"price":"88.776236908756326291"},{"timestamp":1783006200000,"price":"89.046771079578792854"},{"timestamp":1783007100000,"price":"89.760930004451370464"},{"timestamp":1783008000000,"price":"90.867243980406474099"},{"timestamp":1783008900000,"price":"89.832730542679134102"},{"timestamp":1783009800000,"price":"90.517912821766935673"},{"timestamp":1783010700000,"price":"90.432777897868301645"},{"timestamp":1783011600000,"price":"90.143865866425451638"},{"timestamp":1783012500000,"price":"90.024820574043819527"},{"timestamp":1783013400000,"price":"89.480292472178282875"},{"timestamp":1783014300000,"price":"88.83436149589565032"},{"timestamp":1783015200000,"price":"89.314740945464553573"},{"timestamp":1783016100000,"price":"89.401927313312552276"},{"timestamp":1783017000000,"price":"89.801958883438663972"},{"timestamp":1783017900000,"price":"89.976331619134661377"},{"timestamp":1783018800000,"price":"89.764348735792986696"},{"timestamp":1783019700000,"price":"89.665196295388343842"},{"timestamp":1783020600000,"price":"89.766058614324782153"},{"timestamp":1783021500000,"price":"90.040805425297269077"},{"timestamp":1783022400000,"price":"90.068646596856071769"},{"timestamp":1783023300000,"price":"89.925045520400544493"},{"timestamp":1783024200000,"price":"89.914788300653721116"},{"timestamp":1783025100000,"price":"90.027078188110095352"},{"timestamp":1783026000000,"price":"90.027078188110095352"},{"timestamp":1783026900000,"price":"89.769322461648221351"},{"timestamp":1783027800000,"price":"89.853244982172780856"},{"timestamp":1783028700000,"price":"90.048132157362425015"},{"timestamp":1783029600000,"price":"90.04576479104485818"},{"timestamp":1783030500000,"price":"90.233873995425801452"},{"timestamp":1783031400000,"price":"90.233873995425801452"},{"timestamp":1783032300000,"price":"90.121433326839148913"},{"timestamp":1783033200000,"price":"90.236775762892177785"},{"timestamp":1783034100000,"price":"90.236481380685443954"},{"timestamp":1783035000000,"price":"90.119163404109176899"},{"timestamp":1783035900000,"price":"90.142311897633807896"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"2870175.933057","averageVolume":"1939182","sharesOutstanding":"28011111","marketCap":"2458895351"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"826.5783887434466976","priceChange24h":"-83.726308164683197176","priceChangePct24h":"-9.197613551710922834","priceHistory24h":[{"timestamp":1782950400000,"price":"910.304696908129894776"},{"timestamp":1782951300000,"price":"910.549605572278787933"},{"timestamp":1782952200000,"price":"903.024365787234555814"},{"timestamp":1782953100000,"price":"914.603619895619530114"},{"timestamp":1782954000000,"price":"920.1316038304655636"},{"timestamp":1782954900000,"price":"923.568595922003494644"},{"timestamp":1782955800000,"price":"923.429998263518588932"},{"timestamp":1782956700000,"price":"920.526357630665464204"},{"timestamp":1782957600000,"price":"920.132033651227710192"},{"timestamp":1782958500000,"price":"919.843311322909421976"},{"timestamp":1782959400000,"price":"919.40342033120493832"},{"timestamp":1782960300000,"price":"919.469887252791896204"},{"timestamp":1782961200000,"price":"919.996775369433328005"},{"timestamp":1782962100000,"price":"915.01583503904248622"},{"timestamp":1782963000000,"price":"914.887018057201112056"},{"timestamp":1782963900000,"price":"914.947132849109726362"},{"timestamp":1782964800000,"price":"915.473137278310101533"},{"timestamp":1782965700000,"price":"916.321424120324947333"},{"timestamp":1782966600000,"price":"909.619591668750982508"},{"timestamp":1782967500000,"price":"913.153708223836066254"},{"timestamp":1782968400000,"price":"909.335508198541642362"},{"timestamp":1782969300000,"price":"914.15848388832101986"},{"timestamp":1782970200000,"price":"905.937156893329370116"},{"timestamp":1782971100000,"price":"904.700900205381510836"},{"timestamp":1782972000000,"price":"897.213269236068506304"},{"timestamp":1782972900000,"price":"897.668654815387435297"},{"timestamp":1782973800000,"price":"899.418248743967326238"},{"timestamp":1782974700000,"price":"894.144910065732984472"},{"timestamp":1782975600000,"price":"884.718098142858296634"},{"timestamp":1782976500000,"price":"888.226107845730667665"},{"timestamp":1782977400000,"price":"895.393794867634446664"},{"timestamp":1782978300000,"price":"890.011517165416512531"},{"timestamp":1782979200000,"price":"887.544806870766372205"},{"timestamp":1782980100000,"price":"895.299615026977617586"},{"timestamp":1782981000000,"price":"895.224471537091849704"},{"timestamp":1782981900000,"price":"903.124557107082246323"},{"timestamp":1782982800000,"price":"887.735170378476984172"},{"timestamp":1782983700000,"price":"889.533604569743028804"},{"timestamp":1782984600000,"price":"903.057762559879386492"},{"timestamp":1782985500000,"price":"886.818419801870616016"},{"timestamp":1782986400000,"price":"888.379734202192726952"},{"timestamp":1782987300000,"price":"888.379734202192726952"},{"timestamp":1782988200000,"price":"889.723968077453640771"},{"timestamp":1782989100000,"price":"890.420297750395089807"},{"timestamp":1782990000000,"price":"894.819809817272210985"},{"timestamp":1782990900000,"price":"890.700833445968623232"},{"timestamp":1782991800000,"price":"894.342787922432173227"},{"timestamp":1782992700000,"price":"902.122643908605341235"},{"timestamp":1782993600000,"price":"917.251533205606608064"},{"timestamp":1782994500000,"price":"914.496271909795119072"},{"timestamp":1782995400000,"price":"933.786440357166065541"},{"timestamp":1782996300000,"price":"921.092200132463678076"},{"timestamp":1782997200000,"price":"921.158994679666537907"},{"timestamp":1782998100000,"price":"905.33127092672762978"},{"timestamp":1782999000000,"price":"910.25817908023781055"},{"timestamp":1782999900000,"price":"915.780724630242511395"},{"timestamp":1783000800000,"price":"907.416084973253923624"},{"timestamp":1783001700000,"price":"874.627283276391017103"},{"timestamp":1783002600000,"price":"868.513465665697560058"},{"timestamp":1783003500000,"price":"860.356222040793691641"},{"timestamp":1783004400000,"price":"851.908758227339812035"},{"timestamp":1783005300000,"price":"852.732330876487828017"},{"timestamp":1783006200000,"price":"857.130061541698057258"},{"timestamp":1783007100000,"price":"854.708103703884284851"},{"timestamp":1783008000000,"price":"845.268522397295008857"},{"timestamp":1783008900000,"price":"833.539681646464234151"},{"timestamp":1783009800000,"price":"833.790732038519790736"},{"timestamp":1783010700000,"price":"823.201941264579527453"},{"timestamp":1783011600000,"price":"821.724119296826092449"},{"timestamp":1783012500000,"price":"817.521093429215475604"},{"timestamp":1783013400000,"price":"807.588794255618822658"},{"timestamp":1783014300000,"price":"802.415581772874270402"},{"timestamp":1783015200000,"price":"802.489389712466468569"},{"timestamp":1783016100000,"price":"803.342017844370314799"},{"timestamp":1783017000000,"price":"806.744515066397884478"},{"timestamp":1783017900000,"price":"819.540663890170151867"},{"timestamp":1783018800000,"price":"813.596933067876531184"},{"timestamp":1783019700000,"price":"809.418120436533505705"},{"timestamp":1783020600000,"price":"817.347428808783878215"},{"timestamp":1783021500000,"price":"822.446863409332186611"},{"timestamp":1783022400000,"price":"825.927145164436709293"},{"timestamp":1783023300000,"price":"828.114655313806885909"},{"timestamp":1783024200000,"price":"827.229632322456685907"},{"timestamp":1783025100000,"price":"829.584128338877412864"},{"timestamp":1783026000000,"price":"827.079345342685150144"},{"timestamp":1783026900000,"price":"826.6576310602274345"},{"timestamp":1783027800000,"price":"828.081258541162055232"},{"timestamp":1783028700000,"price":"829.934797958344329645"},{"timestamp":1783029600000,"price":"830.33556323773509168"},{"timestamp":1783030500000,"price":"830.385658897658936934"},{"timestamp":1783031400000,"price":"831.688146055678913549"},{"timestamp":1783032300000,"price":"830.539285254120996222"},{"timestamp":1783033200000,"price":"825.576475544969792512"},{"timestamp":1783034100000,"price":"825.565454499786546556"},{"timestamp":1783035000000,"price":"825.682062167391281155"},{"timestamp":1783035900000,"price":"826.5783887434466976"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"138.3","volume":"6302838.506857","averageVolume":"4172373","sharesOutstanding":"226252116","marketCap":"185725014329"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"249.283333","priceChange24h":"-20.816667","priceChangePct24h":"-7.707022213994816735","priceHistory24h":[{"timestamp":1782950400000,"price":"270.1"},{"timestamp":1782951300000,"price":"270.1"},{"timestamp":1782952200000,"price":"270.1"},{"timestamp":1782953100000,"price":"270.1"},{"timestamp":1782954000000,"price":"270.1"},{"timestamp":1782954900000,"price":"270.1"},{"timestamp":1782955800000,"price":"270.1"},{"timestamp":1782956700000,"price":"270.1"},{"timestamp":1782957600000,"price":"270.1"},{"timestamp":1782958500000,"price":"270.1"},{"timestamp":1782959400000,"price":"270.1"},{"timestamp":1782960300000,"price":"270.1"},{"timestamp":1782961200000,"price":"270.1"},{"timestamp":1782962100000,"price":"270.1"},{"timestamp":1782963000000,"price":"270.1"},{"timestamp":1782963900000,"price":"270.1"},{"timestamp":1782964800000,"price":"270.1"},{"timestamp":1782965700000,"price":"270.1"},{"timestamp":1782966600000,"price":"270.1"},{"timestamp":1782967500000,"price":"270.1"},{"timestamp":1782968400000,"price":"270.1"},{"timestamp":1782969300000,"price":"270.1"},{"timestamp":1782970200000,"price":"270.1"},{"timestamp":1782971100000,"price":"270.1"},{"timestamp":1782972000000,"price":"270.1"},{"timestamp":1782972900000,"price":"270.1"},{"timestamp":1782973800000,"price":"270.1"},{"timestamp":1782974700000,"price":"270.1"},{"timestamp":1782975600000,"price":"270.1"},{"timestamp":1782976500000,"price":"270.1"},{"timestamp":1782977400000,"price":"270.1"},{"timestamp":1782978300000,"price":"270.1"},{"timestamp":1782979200000,"price":"260.873333"},{"timestamp":1782980100000,"price":"260.481667"},{"timestamp":1782981000000,"price":"262.023333"},{"timestamp":1782981900000,"price":"261.315"},{"timestamp":1782982800000,"price":"261.231667"},{"timestamp":1782983700000,"price":"261.598333"},{"timestamp":1782984600000,"price":"261.465"},{"timestamp":1782985500000,"price":"261.465"},{"timestamp":1782986400000,"price":"261.465"},{"timestamp":1782987300000,"price":"261.465"},{"timestamp":1782988200000,"price":"261.465"},{"timestamp":1782989100000,"price":"261.465"},{"timestamp":1782990000000,"price":"271.41"},{"timestamp":1782990900000,"price":"271.41"},{"timestamp":1782991800000,"price":"271.41"},{"timestamp":1782992700000,"price":"271.41"},{"timestamp":1782993600000,"price":"271.41"},{"timestamp":1782994500000,"price":"271.41"},{"timestamp":1782995400000,"price":"271.41"},{"timestamp":1782996300000,"price":"273.04"},{"timestamp":1782997200000,"price":"273.04"},{"timestamp":1782998100000,"price":"272.673333"},{"timestamp":1782999000000,"price":"271.7775"},{"timestamp":1782999900000,"price":"271.925"},{"timestamp":1783000800000,"price":"267.923333"},{"timestamp":1783001700000,"price":"265.73"},{"timestamp":1783002600000,"price":"262.64"},{"timestamp":1783003500000,"price":"261.77"},{"timestamp":1783004400000,"price":"260.87"},{"timestamp":1783005300000,"price":"258.663333"},{"timestamp":1783006200000,"price":"261.16"},{"timestamp":1783007100000,"price":"260.07"},{"timestamp":1783008000000,"price":"257.865"},{"timestamp":1783008900000,"price":"256.256667"},{"timestamp":1783009800000,"price":"253.635"},{"timestamp":1783010700000,"price":"252.5925"},{"timestamp":1783011600000,"price":"250.6"},{"timestamp":1783012500000,"price":"250.8525"},{"timestamp":1783013400000,"price":"249.79"},{"timestamp":1783014300000,"price":"248.863333"},{"timestamp":1783015200000,"price":"249.713333"},{"timestamp":1783016100000,"price":"254.793333"},{"timestamp":1783017000000,"price":"254.534"},{"timestamp":1783017900000,"price":"255.143333"},{"timestamp":1783018800000,"price":"252.735"},{"timestamp":1783019700000,"price":"249.685"},{"timestamp":1783020600000,"price":"253.161667"},{"timestamp":1783021500000,"price":"252.775556"},{"timestamp":1783022400000,"price":"246.963333"},{"timestamp":1783023300000,"price":"244.833333"},{"timestamp":1783024200000,"price":"252.616667"},{"timestamp":1783025100000,"price":"244.833333"},{"timestamp":1783026000000,"price":"245.108333"},{"timestamp":1783026900000,"price":"245.108333"},{"timestamp":1783027800000,"price":"250.158333"},{"timestamp":1783028700000,"price":"250.158333"},{"timestamp":1783029600000,"price":"250.158333"},{"timestamp":1783030500000,"price":"250.158333"},{"timestamp":1783031400000,"price":"249.516667"},{"timestamp":1783032300000,"price":"247.616667"},{"timestamp":1783033200000,"price":"249.175"},{"timestamp":1783034100000,"price":"249.266667"},{"timestamp":1783035000000,"price":"249.175"},{"timestamp":1783035900000,"price":"249.283333"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"1361296.936508","averageVolume":"1062397","sharesOutstanding":"58868681","marketCap":"14880563571"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"41.298486895799911999","priceChange24h":"-2.460609991200315033","priceChangePct24h":"-5.623082207465079002","priceHistory24h":[{"timestamp":1782950400000,"price":"43.759096887000227032"},{"timestamp":1782951300000,"price":"43.620481655727742434"},{"timestamp":1782952200000,"price":"43.943472289500983656"},{"timestamp":1782953100000,"price":"44.078838906344623401"},{"timestamp":1782954000000,"price":"44.246014288280567594"},{"timestamp":1782954900000,"price":"43.978432471119727666"},{"timestamp":1782955800000,"price":"44.149396567169016211"},{"timestamp":1782956700000,"price":"44.007249144082318748"},{"timestamp":1782957600000,"price":"44.007249144082318748"},{"timestamp":1782958500000,"price":"44.007249144082318748"},{"timestamp":1782959400000,"price":"44.007249144082318748"},{"timestamp":1782960300000,"price":"44.032363278391429961"},{"timestamp":1782961200000,"price":"44.032363278391429961"},{"timestamp":1782962100000,"price":"43.997188660163255723"},{"timestamp":1782963000000,"price":"43.98701895385901562"},{"timestamp":1782963900000,"price":"43.979298233879296437"},{"timestamp":1782964800000,"price":"44.085965416467370038"},{"timestamp":1782965700000,"price":"44.085965416467370038"},{"timestamp":1782966600000,"price":"44.084447325517431743"},{"timestamp":1782967500000,"price":"44.084447325517431743"},{"timestamp":1782968400000,"price":"44.084447325517431743"},{"timestamp":1782969300000,"price":"44.086445393738010595"},{"timestamp":1782970200000,"price":"44.086445393738010595"},{"timestamp":1782971100000,"price":"44.086870258795947121"},{"timestamp":1782972000000,"price":"43.259226111653977335"},{"timestamp":1782972900000,"price":"43.715817767383867362"},{"timestamp":1782973800000,"price":"43.688882925975061177"},{"timestamp":1782974700000,"price":"43.630372794847769437"},{"timestamp":1782975600000,"price":"43.288419551743417789"},{"timestamp":1782976500000,"price":"43.197306037620652581"},{"timestamp":1782977400000,"price":"43.381460991270593083"},{"timestamp":1782978300000,"price":"43.108148506028764965"},{"timestamp":1782979200000,"price":"43.256072691047075808"},{"timestamp":1782980100000,"price":"43.171232950810491237"},{"timestamp":1782981000000,"price":"43.473515421170250739"},{"timestamp":1782981900000,"price":"43.517175316074383712"},{"timestamp":1782982800000,"price":"43.555349040713888192"},{"timestamp":1782983700000,"price":"43.555349040713888192"},{"timestamp":1782984600000,"price":"43.643862260437254142"},{"timestamp":1782985500000,"price":"43.695634673051420406"},{"timestamp":1782986400000,"price":"43.635512259192478028"},{"timestamp":1782987300000,"price":"43.55200823858379296"},{"timestamp":1782988200000,"price":"43.598770450043047359"},{"timestamp":1782989100000,"price":"43.618811254662694818"},{"timestamp":1782990000000,"price":"43.752719902970255211"},{"timestamp":1782990900000,"price":"43.715675477671067865"},{"timestamp":1782991800000,"price":"43.879818685868059397"},{"timestamp":1782992700000,"price":"43.889362117027935517"},{"timestamp":1782993600000,"price":"43.919423323957406705"},{"timestamp":1782994500000,"price":"44.06400370072492937"},{"timestamp":1782995400000,"price":"44.423783239538457433"},{"timestamp":1782996300000,"price":"44.251767001246637397"},{"timestamp":1782997200000,"price":"44.031079664855541542"},{"timestamp":1782998100000,"price":"43.779137691619874491"},{"timestamp":1782999000000,"price":"43.869321312408288057"},{"timestamp":1782999900000,"price":"43.832579503258857388"},{"timestamp":1783000800000,"price":"43.795170335315592459"},{"timestamp":1783001700000,"price":"43.022597317228182909"},{"timestamp":1783002600000,"price":"42.40634257517402354"},{"timestamp":1783003500000,"price":"42.550636368435485246"},{"timestamp":1783004400000,"price":"41.878601052843230122"},{"timestamp":1783005300000,"price":"41.739985821570745524"},{"timestamp":1783006200000,"price":"41.828499041294111474"},{"timestamp":1783007100000,"price":"41.742991942263692643"},{"timestamp":1783008000000,"price":"41.703801146789741054"},{"timestamp":1783008900000,"price":"41.410982946411610064"},{"timestamp":1783009800000,"price":"41.549598177684094662"},{"timestamp":1783010700000,"price":"41.207234098085040241"},{"timestamp":1783011600000,"price":"41.020187256328484611"},{"timestamp":1783012500000,"price":"40.998476050643789536"},{"timestamp":1783013400000,"price":"41.062176750167569967"},{"timestamp":1783014300000,"price":"40.847167975765451219"},{"timestamp":1783015200000,"price":"40.979437286255124449"},{"timestamp":1783016100000,"price":"41.017959720895010795"},{"timestamp":1783017000000,"price":"41.029789807861988691"},{"timestamp":1783017900000,"price":"41.282053436011801082"},{"timestamp":1783018800000,"price":"41.066471494597560417"},{"timestamp":1783019700000,"price":"40.99680564957874192"},{"timestamp":1783020600000,"price":"41.106195375474394629"},{"timestamp":1783021500000,"price":"41.298486895799911999"},{"timestamp":1783022400000,"price":"41.298486895799911999"},{"timestamp":1783023300000,"price":"41.298486895799911999"},{"timestamp":1783024200000,"price":"41.298486895799911999"},{"timestamp":1783025100000,"price":"41.298486895799911999"},{"timestamp":1783026000000,"price":"41.298486895799911999"},{"timestamp":1783026900000,"price":"41.298486895799911999"},{"timestamp":1783027800000,"price":"41.298486895799911999"},{"timestamp":1783028700000,"price":"41.298486895799911999"},{"timestamp":1783029600000,"price":"41.298486895799911999"},{"timestamp":1783030500000,"price":"41.298486895799911999"},{"timestamp":1783031400000,"price":"41.298486895799911999"},{"timestamp":1783032300000,"price":"41.298486895799911999"},{"timestamp":1783033200000,"price":"41.298486895799911999"},{"timestamp":1783034100000,"price":"41.298486895799911999"},{"timestamp":1783035000000,"price":"41.298486895799911999"},{"timestamp":1783035900000,"price":"41.298486895799911999"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"64.25","priceLow52w":"19.635","volume":"18976681.221","averageVolume":"23804156","sharesOutstanding":"1324203521","marketCap":"54576253596"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"28.104553060282916217","priceChange24h":"-0.041571818933623504","priceChangePct24h":"-0.14769997330723374","priceHistory24h":[{"timestamp":1782950400000,"price":"28.14612487921653972"},{"timestamp":1782951300000,"price":"28.14612487921653972"},{"timestamp":1782952200000,"price":"28.14612487921653972"},{"timestamp":1782953100000,"price":"28.14612487921653972"},{"timestamp":1782954000000,"price":"28.14612487921653972"},{"timestamp":1782954900000,"price":"28.14612487921653972"},{"timestamp":1782955800000,"price":"28.14612487921653972"},{"timestamp":1782956700000,"price":"28.14612487921653972"},{"timestamp":1782957600000,"price":"28.14612487921653972"},{"timestamp":1782958500000,"price":"28.14612487921653972"},{"timestamp":1782959400000,"price":"28.14612487921653972"},{"timestamp":1782960300000,"price":"28.14612487921653972"},{"timestamp":1782961200000,"price":"28.14612487921653972"},{"timestamp":1782962100000,"price":"28.14612487921653972"},{"timestamp":1782963000000,"price":"28.14612487921653972"},{"timestamp":1782963900000,"price":"28.14612487921653972"},{"timestamp":1782964800000,"price":"28.14612487921653972"},{"timestamp":1782965700000,"price":"28.14612487921653972"},{"timestamp":1782966600000,"price":"28.14612487921653972"},{"timestamp":1782967500000,"price":"28.14612487921653972"},{"timestamp":1782968400000,"price":"28.14612487921653972"},{"timestamp":1782969300000,"price":"28.14612487921653972"},{"timestamp":1782970200000,"price":"28.14612487921653972"},{"timestamp":1782971100000,"price":"28.14612487921653972"},{"timestamp":1782972000000,"price":"28.14612487921653972"},{"timestamp":1782972900000,"price":"28.14612487921653972"},{"timestamp":1782973800000,"price":"28.14612487921653972"},{"timestamp":1782974700000,"price":"28.14612487921653972"},{"timestamp":1782975600000,"price":"28.14612487921653972"},{"timestamp":1782976500000,"price":"28.14612487921653972"},{"timestamp":1782977400000,"price":"28.14612487921653972"},{"timestamp":1782978300000,"price":"28.14612487921653972"},{"timestamp":1782979200000,"price":"28.14612487921653972"},{"timestamp":1782980100000,"price":"28.14612487921653972"},{"timestamp":1782981000000,"price":"28.14612487921653972"},{"timestamp":1782981900000,"price":"28.14612487921653972"},{"timestamp":1782982800000,"price":"28.14612487921653972"},{"timestamp":1782983700000,"price":"28.14612487921653972"},{"timestamp":1782984600000,"price":"28.14612487921653972"},{"timestamp":1782985500000,"price":"28.14612487921653972"},{"timestamp":1782986400000,"price":"28.14612487921653972"},{"timestamp":1782987300000,"price":"28.14612487921653972"},{"timestamp":1782988200000,"price":"28.14612487921653972"},{"timestamp":1782989100000,"price":"28.14612487921653972"},{"timestamp":1782990000000,"price":"28.14612487921653972"},{"timestamp":1782990900000,"price":"28.14612487921653972"},{"timestamp":1782991800000,"price":"28.14612487921653972"},{"timestamp":1782992700000,"price":"28.14612487921653972"},{"timestamp":1782993600000,"price":"28.14612487921653972"},{"timestamp":1782994500000,"price":"28.14612487921653972"},{"timestamp":1782995400000,"price":"28.14612487921653972"},{"timestamp":1782996300000,"price":"28.14612487921653972"},{"timestamp":1782997200000,"price":"28.14612487921653972"},{"timestamp":1782998100000,"price":"28.14612487921653972"},{"timestamp":1782999000000,"price":"28.175949403677040265"},{"timestamp":1782999900000,"price":"28.273389740335146902"},{"timestamp":1783000800000,"price":"28.258819569096844399"},{"timestamp":1783001700000,"price":"28.258819569096844399"},{"timestamp":1783002600000,"price":"28.256998422908378676"},{"timestamp":1783003500000,"price":"28.253810916213275303"},{"timestamp":1783004400000,"price":"28.17868112295973885"},{"timestamp":1783005300000,"price":"28.162403001088139285"},{"timestamp":1783006200000,"price":"28.148629205658324269"},{"timestamp":1783007100000,"price":"28.09520390881044614"},{"timestamp":1783008000000,"price":"28.134393612432644182"},{"timestamp":1783008900000,"price":"28.11457036605005441"},{"timestamp":1783009800000,"price":"28.08390238444396083"},{"timestamp":1783010700000,"price":"28.095080695949510341"},{"timestamp":1783011600000,"price":"28.032714953704461374"},{"timestamp":1783012500000,"price":"28.033430189336235041"},{"timestamp":1783013400000,"price":"28.023027217297062027"},{"timestamp":1783014300000,"price":"28.024128119200870515"},{"timestamp":1783015200000,"price":"28.063026319225244835"},{"timestamp":1783016100000,"price":"28.052308803784983681"},{"timestamp":1783017000000,"price":"28.059188689385854193"},{"timestamp":1783017900000,"price":"28.060977780195865074"},{"timestamp":1783018800000,"price":"28.062766871005875956"},{"timestamp":1783019700000,"price":"28.062766871005875956"},{"timestamp":1783020600000,"price":"28.055134685741893366"},{"timestamp":1783021500000,"price":"28.104553060282916217"},{"timestamp":1783022400000,"price":"28.104553060282916217"},{"timestamp":1783023300000,"price":"28.104553060282916217"},{"timestamp":1783024200000,"price":"28.104553060282916217"},{"timestamp":1783025100000,"price":"28.104553060282916217"},{"timestamp":1783026000000,"price":"28.104553060282916217"},{"timestamp":1783026900000,"price":"28.104553060282916217"},{"timestamp":1783027800000,"price":"28.104553060282916217"},{"timestamp":1783028700000,"price":"28.104553060282916217"},{"timestamp":1783029600000,"price":"28.104553060282916217"},{"timestamp":1783030500000,"price":"28.104553060282916217"},{"timestamp":1783031400000,"price":"28.104553060282916217"},{"timestamp":1783032300000,"price":"28.104553060282916217"},{"timestamp":1783033200000,"price":"28.104553060282916217"},{"timestamp":1783034100000,"price":"28.104553060282916217"},{"timestamp":1783035000000,"price":"28.104553060282916217"},{"timestamp":1783035900000,"price":"28.104553060282916217"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"28.96","priceLow52w":"24.97","volume":"1181534.177665","averageVolume":"1642904","sharesOutstanding":"174080000","marketCap":"4883988480"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"49.586667","priceChange24h":"-2.19506","priceChangePct24h":"-4.239062942029724115","priceHistory24h":[{"timestamp":1782950400000,"price":"51.781727"},{"timestamp":1782951300000,"price":"51.610405"},{"timestamp":1782952200000,"price":"51.381071"},{"timestamp":1782953100000,"price":"51.670769"},{"timestamp":1782954000000,"price":"51.789987"},{"timestamp":1782954900000,"price":"51.827766"},{"timestamp":1782955800000,"price":"51.841017"},{"timestamp":1782956700000,"price":"51.898769"},{"timestamp":1782957600000,"price":"51.876667"},{"timestamp":1782958500000,"price":"51.866667"},{"timestamp":1782959400000,"price":"51.933478"},{"timestamp":1782960300000,"price":"51.969161"},{"timestamp":1782961200000,"price":"51.925235"},{"timestamp":1782962100000,"price":"51.823894"},{"timestamp":1782963000000,"price":"51.800286"},{"timestamp":1782963900000,"price":"51.82993"},{"timestamp":1782964800000,"price":"51.695644"},{"timestamp":1782965700000,"price":"51.678182"},{"timestamp":1782966600000,"price":"51.582453"},{"timestamp":1782967500000,"price":"51.755263"},{"timestamp":1782968400000,"price":"51.777727"},{"timestamp":1782969300000,"price":"51.710037"},{"timestamp":1782970200000,"price":"51.628696"},{"timestamp":1782971100000,"price":"51.532069"},{"timestamp":1782972000000,"price":"51.239596"},{"timestamp":1782972900000,"price":"51.277217"},{"timestamp":1782973800000,"price":"51.253549"},{"timestamp":1782974700000,"price":"50.933555"},{"timestamp":1782975600000,"price":"50.756579"},{"timestamp":1782976500000,"price":"50.775"},{"timestamp":1782977400000,"price":"51.004889"},{"timestamp":1782978300000,"price":"51.1075"},{"timestamp":1782979200000,"price":"50.814286"},{"timestamp":1782980100000,"price":"51.2575"},{"timestamp":1782981000000,"price":"51.44"},{"timestamp":1782981900000,"price":"51.556667"},{"timestamp":1782982800000,"price":"51.476667"},{"timestamp":1782983700000,"price":"51.42"},{"timestamp":1782984600000,"price":"51.54"},{"timestamp":1782985500000,"price":"51.36"},{"timestamp":1782986400000,"price":"51.26"},{"timestamp":1782987300000,"price":"51.326"},{"timestamp":1782988200000,"price":"51.416"},{"timestamp":1782989100000,"price":"51.385"},{"timestamp":1782990000000,"price":"51.485455"},{"timestamp":1782990900000,"price":"51.53"},{"timestamp":1782991800000,"price":"51.661429"},{"timestamp":1782992700000,"price":"51.67"},{"timestamp":1782993600000,"price":"51.916667"},{"timestamp":1782994500000,"price":"52.16"},{"timestamp":1782995400000,"price":"52.36"},{"timestamp":1782996300000,"price":"52.075"},{"timestamp":1782997200000,"price":"52.140625"},{"timestamp":1782998100000,"price":"51.36"},{"timestamp":1782999000000,"price":"52.865"},{"timestamp":1782999900000,"price":"53.85"},{"timestamp":1783000800000,"price":"54.073333"},{"timestamp":1783001700000,"price":"51.956667"},{"timestamp":1783002600000,"price":"51.336667"},{"timestamp":1783003500000,"price":"51.325"},{"timestamp":1783004400000,"price":"50.32"},{"timestamp":1783005300000,"price":"50.36"},{"timestamp":1783006200000,"price":"50.477273"},{"timestamp":1783007100000,"price":"50.02"},{"timestamp":1783008000000,"price":"50.053333"},{"timestamp":1783008900000,"price":"49.28"},{"timestamp":1783009800000,"price":"49.53"},{"timestamp":1783010700000,"price":"49.115"},{"timestamp":1783011600000,"price":"49.34"},{"timestamp":1783012500000,"price":"49.155"},{"timestamp":1783013400000,"price":"48.99"},{"timestamp":1783014300000,"price":"48.741667"},{"timestamp":1783015200000,"price":"49.036"},{"timestamp":1783016100000,"price":"49.224"},{"timestamp":1783017000000,"price":"49.1"},{"timestamp":1783017900000,"price":"48.822727"},{"timestamp":1783018800000,"price":"48.66"},{"timestamp":1783019700000,"price":"48.57"},{"timestamp":1783020600000,"price":"48.836667"},{"timestamp":1783021500000,"price":"49.138889"},{"timestamp":1783022400000,"price":"49.618182"},{"timestamp":1783023300000,"price":"49.64"},{"timestamp":1783024200000,"price":"49.653333"},{"timestamp":1783025100000,"price":"49.592"},{"timestamp":1783026000000,"price":"49.535"},{"timestamp":1783026900000,"price":"49.545"},{"timestamp":1783027800000,"price":"49.5575"},{"timestamp":1783028700000,"price":"49.61"},{"timestamp":1783029600000,"price":"49.59"},{"timestamp":1783030500000,"price":"49.605"},{"timestamp":1783031400000,"price":"49.665"},{"timestamp":1783032300000,"price":"49.62"},{"timestamp":1783033200000,"price":"49.525"},{"timestamp":1783034100000,"price":"49.573"},{"timestamp":1783035000000,"price":"49.551429"},{"timestamp":1783035900000,"price":"49.586667"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"84.64","priceLow52w":"25.89","volume":"17018808.361889","averageVolume":"25544132","sharesOutstanding":"373269948","marketCap":"18342070542"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"224.01465729908397537","priceChange24h":"0.010117411074185759","priceChangePct24h":"0.004516609832659606","priceHistory24h":[{"timestamp":1782950400000,"price":"224.004539888009789612"},{"timestamp":1782951300000,"price":"222.10174422291217012"},{"timestamp":1782952200000,"price":"223.888189660656653387"},{"timestamp":1782953100000,"price":"223.964070243713046577"},{"timestamp":1782954000000,"price":"223.923600599416303542"},{"timestamp":1782954900000,"price":"223.923600599416303542"},{"timestamp":1782955800000,"price":"224.641936785683492407"},{"timestamp":1782956700000,"price":"224.070303059991997043"},{"timestamp":1782957600000,"price":"224.115831409825832957"},{"timestamp":1782958500000,"price":"224.24229904825315494"},{"timestamp":1782959400000,"price":"224.186653287345133268"},{"timestamp":1782960300000,"price":"224.237240342716062061"},{"timestamp":1782961200000,"price":"224.257475164864433578"},{"timestamp":1782962100000,"price":"224.257475164864433578"},{"timestamp":1782963000000,"price":"224.277709987012805096"},{"timestamp":1782963900000,"price":"224.237240342716062061"},{"timestamp":1782964800000,"price":"224.151242348585483112"},{"timestamp":1782965700000,"price":"224.125948820900018716"},{"timestamp":1782966600000,"price":"224.303923187364912978"},{"timestamp":1782967500000,"price":"224.161359759659668871"},{"timestamp":1782968400000,"price":"224.217005520567690544"},{"timestamp":1782969300000,"price":"224.232181637178969182"},{"timestamp":1782970200000,"price":"224.181594581808040388"},{"timestamp":1782971100000,"price":"224.151242348585483112"},{"timestamp":1782972000000,"price":"224.146183643048390233"},{"timestamp":1782972900000,"price":"224.217005520567690544"},{"timestamp":1782973800000,"price":"224.211946815030597664"},{"timestamp":1782974700000,"price":"224.313120925772455251"},{"timestamp":1782975600000,"price":"224.297944809161176613"},{"timestamp":1782976500000,"price":"224.464882091885241631"},{"timestamp":1782977400000,"price":"225.314744622116845358"},{"timestamp":1782978300000,"price":"224.46994079742233451"},{"timestamp":1782979200000,"price":"222.12776013374833138"},{"timestamp":1782980100000,"price":"222.12776013374833138"},{"timestamp":1782981000000,"price":"222.12776013374833138"},{"timestamp":1782981900000,"price":"222.12776013374833138"},{"timestamp":1782982800000,"price":"222.12776013374833138"},{"timestamp":1782983700000,"price":"222.12776013374833138"},{"timestamp":1782984600000,"price":"222.411047643825532623"},{"timestamp":1782985500000,"price":"222.411047643825532623"},{"timestamp":1782986400000,"price":"222.411047643825532623"},{"timestamp":1782987300000,"price":"222.411047643825532623"},{"timestamp":1782988200000,"price":"226.994234860431681296"},{"timestamp":1782989100000,"price":"220.058749569077343734"},{"timestamp":1782990000000,"price":"222.446458582585182778"},{"timestamp":1782990900000,"price":"222.446458582585182778"},{"timestamp":1782991800000,"price":"222.446458582585182778"},{"timestamp":1782992700000,"price":"225.255596213494940576"},{"timestamp":1782993600000,"price":"225.255596213494940576"},{"timestamp":1782994500000,"price":"221.768592040614736948"},{"timestamp":1782995400000,"price":"226.093785274829148775"},{"timestamp":1782996300000,"price":"225.972376341938919671"},{"timestamp":1782997200000,"price":"225.972376341938919671"},{"timestamp":1782998100000,"price":"225.127572517244408823"},{"timestamp":1782999000000,"price":"226.28601608523867819"},{"timestamp":1782999900000,"price":"226.034526586426535368"},{"timestamp":1783000800000,"price":"225.689088831861718429"},{"timestamp":1783001700000,"price":"224.869578534852671977"},{"timestamp":1783002600000,"price":"224.392373641939874554"},{"timestamp":1783003500000,"price":"224.379344439958538134"},{"timestamp":1783004400000,"price":"223.823806503544964893"},{"timestamp":1783005300000,"price":"223.635254383802009421"},{"timestamp":1783006200000,"price":"224.043997791199114071"},{"timestamp":1783007100000,"price":"223.855308074665549671"},{"timestamp":1783008000000,"price":"224.078974693023681657"},{"timestamp":1783008900000,"price":"223.612490208885091464"},{"timestamp":1783009800000,"price":"223.658861339061407051"},{"timestamp":1783010700000,"price":"223.51721758402280643"},{"timestamp":1783011600000,"price":"223.119266419018535729"},{"timestamp":1783012500000,"price":"223.053503247036328298"},{"timestamp":1783013400000,"price":"222.759375942734244433"},{"timestamp":1783014300000,"price":"222.50716304903029733"},{"timestamp":1783015200000,"price":"222.851717553608337853"},{"timestamp":1783016100000,"price":"222.910594815613454457"},{"timestamp":1783017000000,"price":"223.192617649306382479"},{"timestamp":1783017900000,"price":"223.000616504128237081"},{"timestamp":1783018800000,"price":"222.481869521344832933"},{"timestamp":1783019700000,"price":"222.638689392994712193"},{"timestamp":1783020600000,"price":"222.975374575239251032"},{"timestamp":1783021500000,"price":"223.828609238581880873"},{"timestamp":1783022400000,"price":"223.117066893851007745"},{"timestamp":1783023300000,"price":"223.117066893851007745"},{"timestamp":1783024200000,"price":"223.156123135820687029"},{"timestamp":1783025100000,"price":"222.800957490508040483"},{"timestamp":1783026000000,"price":"222.885843581161566417"},{"timestamp":1783026900000,"price":"222.828974625254675686"},{"timestamp":1783027800000,"price":"222.828974625254675686"},{"timestamp":1783028700000,"price":"223.731369789006774128"},{"timestamp":1783029600000,"price":"223.787015549914795801"},{"timestamp":1783030500000,"price":"223.898307071730839146"},{"timestamp":1783031400000,"price":"223.989363771398510974"},{"timestamp":1783032300000,"price":"223.969128949250139456"},{"timestamp":1783033200000,"price":"223.903365777267932025"},{"timestamp":1783034100000,"price":"222.885843581161566417"},{"timestamp":1783035000000,"price":"224.01465729908397537"},{"timestamp":1783035900000,"price":"224.01465729908397537"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"223.8992","priceLow52w":"155.5385","volume":"377334.563587","averageVolume":"801284","sharesOutstanding":"64900000","marketCap":"14357899104"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"97.47290266877059061","priceChange24h":"3.988109918829868925","priceChangePct24h":"4.26605205137217119","priceHistory24h":[{"timestamp":1782950400000,"price":"93.484792749940721685"},{"timestamp":1782951300000,"price":"94.479733073664419495"},{"timestamp":1782952200000,"price":"95.513333515350359568"},{"timestamp":1782953100000,"price":"95.513333515350359568"},{"timestamp":1782954000000,"price":"95.513333515350359568"},{"timestamp":1782954900000,"price":"95.513333515350359568"},{"timestamp":1782955800000,"price":"95.513333515350359568"},{"timestamp":1782956700000,"price":"95.513333515350359568"},{"timestamp":1782957600000,"price":"95.513333515350359568"},{"timestamp":1782958500000,"price":"95.513333515350359568"},{"timestamp":1782959400000,"price":"95.513333515350359568"},{"timestamp":1782960300000,"price":"95.513333515350359568"},{"timestamp":1782961200000,"price":"95.513333515350359568"},{"timestamp":1782962100000,"price":"95.513333515350359568"},{"timestamp":1782963000000,"price":"95.698998952939770177"},{"timestamp":1782963900000,"price":"96.061875690761127677"},{"timestamp":1782964800000,"price":"96.061875690761127677"},{"timestamp":1782965700000,"price":"96.148162557808950935"},{"timestamp":1782966600000,"price":"96.148162557808950935"},{"timestamp":1782967500000,"price":"96.148162557808950935"},{"timestamp":1782968400000,"price":"96.139662195523584765"},{"timestamp":1782969300000,"price":"96.139662195523584765"},{"timestamp":1782970200000,"price":"96.139662195523584765"},{"timestamp":1782971100000,"price":"96.15633934559899994"},{"timestamp":1782972000000,"price":"96.014806655479587139"},{"timestamp":1782972900000,"price":"96.014806655479587139"},{"timestamp":1782973800000,"price":"96.014806655479587139"},{"timestamp":1782974700000,"price":"96.014806655479587139"},{"timestamp":1782975600000,"price":"96.014806655479587139"},{"timestamp":1782976500000,"price":"96.016824474071502882"},{"timestamp":1782977400000,"price":"96.016824474071502882"},{"timestamp":1782978300000,"price":"95.51577439252155645"},{"timestamp":1782979200000,"price":"95.51577439252155645"},{"timestamp":1782980100000,"price":"95.51577439252155645"},{"timestamp":1782981000000,"price":"95.51577439252155645"},{"timestamp":1782981900000,"price":"95.51577439252155645"},{"timestamp":1782982800000,"price":"95.51577439252155645"},{"timestamp":1782983700000,"price":"95.51577439252155645"},{"timestamp":1782984600000,"price":"95.51577439252155645"},{"timestamp":1782985500000,"price":"95.51577439252155645"},{"timestamp":1782986400000,"price":"95.51577439252155645"},{"timestamp":1782987300000,"price":"95.51577439252155645"},{"timestamp":1782988200000,"price":"95.51577439252155645"},{"timestamp":1782989100000,"price":"95.51577439252155645"},{"timestamp":1782990000000,"price":"95.51577439252155645"},{"timestamp":1782990900000,"price":"95.51577439252155645"},{"timestamp":1782991800000,"price":"95.51577439252155645"},{"timestamp":1782992700000,"price":"95.51577439252155645"},{"timestamp":1782993600000,"price":"95.51577439252155645"},{"timestamp":1782994500000,"price":"95.51577439252155645"},{"timestamp":1782995400000,"price":"95.51577439252155645"},{"timestamp":1782996300000,"price":"95.51577439252155645"},{"timestamp":1782997200000,"price":"95.51577439252155645"},{"timestamp":1782998100000,"price":"95.51577439252155645"},{"timestamp":1782999000000,"price":"96.998657016065644441"},{"timestamp":1782999900000,"price":"97.007030762244147373"},{"timestamp":1783000800000,"price":"97.630779890462468331"},{"timestamp":1783001700000,"price":"96.856297301692672549"},{"timestamp":1783002600000,"price":"96.747912909328003082"},{"timestamp":1783003500000,"price":"97.1547495535845927"},{"timestamp":1783004400000,"price":"97.069836370807261882"},{"timestamp":1783005300000,"price":"96.908216939734759547"},{"timestamp":1783006200000,"price":"96.971859621448803247"},{"timestamp":1783007100000,"price":"96.923624914072331303"},{"timestamp":1783008000000,"price":"96.953771606182626268"},{"timestamp":1783008900000,"price":"97.197959812276015483"},{"timestamp":1783009800000,"price":"96.979396294476376988"},{"timestamp":1783010700000,"price":"97.343668824142441145"},{"timestamp":1783011600000,"price":"97.357067019005993238"},{"timestamp":1783012500000,"price":"97.149390476617119265"},{"timestamp":1783013400000,"price":"97.137666428055425553"},{"timestamp":1783014300000,"price":"96.98944519184647531"},{"timestamp":1783015200000,"price":"97.251218968337536587"},{"timestamp":1783016100000,"price":"97.571444166161248771"},{"timestamp":1783017000000,"price":"97.852143031069416217"},{"timestamp":1783017900000,"price":"97.795869205796865617"},{"timestamp":1783018800000,"price":"97.793859426322845952"},{"timestamp":1783019700000,"price":"97.472294710479699662"},{"timestamp":1783020600000,"price":"97.319551470454205174"},{"timestamp":1783021500000,"price":"97.47290266877059061"},{"timestamp":1783022400000,"price":"97.47290266877059061"},{"timestamp":1783023300000,"price":"97.47290266877059061"},{"timestamp":1783024200000,"price":"97.47290266877059061"},{"timestamp":1783025100000,"price":"97.47290266877059061"},{"timestamp":1783026000000,"price":"97.47290266877059061"},{"timestamp":1783026900000,"price":"97.47290266877059061"},{"timestamp":1783027800000,"price":"97.47290266877059061"},{"timestamp":1783028700000,"price":"97.47290266877059061"},{"timestamp":1783029600000,"price":"97.47290266877059061"},{"timestamp":1783030500000,"price":"97.47290266877059061"},{"timestamp":1783031400000,"price":"97.47290266877059061"},{"timestamp":1783032300000,"price":"97.47290266877059061"},{"timestamp":1783033200000,"price":"97.47290266877059061"},{"timestamp":1783034100000,"price":"97.47290266877059061"},{"timestamp":1783035000000,"price":"97.47290266877059061"},{"timestamp":1783035900000,"price":"97.47290266877059061"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"107.5","priceLow52w":"83.96","volume":"8893198.959669","averageVolume":"10018461","sharesOutstanding":"1739135507","marketCap":"168693718085"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"9.849512","priceChange24h":"-0.299331","priceChangePct24h":"-2.949410095318254504","priceHistory24h":[{"timestamp":1782950400000,"price":"10.148843"},{"timestamp":1782951300000,"price":"10.146407"},{"timestamp":1782952200000,"price":"10.148925"},{"timestamp":1782953100000,"price":"10.183125"},{"timestamp":1782954000000,"price":"10.160039"},{"timestamp":1782954900000,"price":"10.200448"},{"timestamp":1782955800000,"price":"10.209799"},{"timestamp":1782956700000,"price":"10.229635"},{"timestamp":1782957600000,"price":"10.244975"},{"timestamp":1782958500000,"price":"10.212368"},{"timestamp":1782959400000,"price":"10.220391"},{"timestamp":1782960300000,"price":"10.239649"},{"timestamp":1782961200000,"price":"10.210277"},{"timestamp":1782962100000,"price":"10.213379"},{"timestamp":1782963000000,"price":"10.208225"},{"timestamp":1782963900000,"price":"10.210417"},{"timestamp":1782964800000,"price":"10.209145"},{"timestamp":1782965700000,"price":"10.209859"},{"timestamp":1782966600000,"price":"10.163062"},{"timestamp":1782967500000,"price":"10.159747"},{"timestamp":1782968400000,"price":"10.18721"},{"timestamp":1782969300000,"price":"10.182069"},{"timestamp":1782970200000,"price":"10.143197"},{"timestamp":1782971100000,"price":"10.110891"},{"timestamp":1782972000000,"price":"10.062418"},{"timestamp":1782972900000,"price":"10.02481"},{"timestamp":1782973800000,"price":"10.030488"},{"timestamp":1782974700000,"price":"10.030479"},{"timestamp":1782975600000,"price":"10.019807"},{"timestamp":1782976500000,"price":"10.007391"},{"timestamp":1782977400000,"price":"10.042963"},{"timestamp":1782978300000,"price":"10.070313"},{"timestamp":1782979200000,"price":"10.05"},{"timestamp":1782980100000,"price":"10.095"},{"timestamp":1782981000000,"price":"10.12125"},{"timestamp":1782981900000,"price":"10.15375"},{"timestamp":1782982800000,"price":"10.116667"},{"timestamp":1782983700000,"price":"10.121667"},{"timestamp":1782984600000,"price":"10.174"},{"timestamp":1782985500000,"price":"10.145"},{"timestamp":1782986400000,"price":"10.145"},{"timestamp":1782987300000,"price":"10.145"},{"timestamp":1782988200000,"price":"10.165"},{"timestamp":1782989100000,"price":"10.165"},{"timestamp":1782990000000,"price":"10.197031"},{"timestamp":1782990900000,"price":"10.193171"},{"timestamp":1782991800000,"price":"10.237647"},{"timestamp":1782992700000,"price":"10.219091"},{"timestamp":1782993600000,"price":"10.232381"},{"timestamp":1782994500000,"price":"10.267273"},{"timestamp":1782995400000,"price":"10.275"},{"timestamp":1782996300000,"price":"10.248889"},{"timestamp":1782997200000,"price":"10.221176"},{"timestamp":1782998100000,"price":"10.186"},{"timestamp":1782999000000,"price":"10.536071"},{"timestamp":1782999900000,"price":"10.682"},{"timestamp":1783000800000,"price":"10.756216"},{"timestamp":1783001700000,"price":"10.427759"},{"timestamp":1783002600000,"price":"10.225263"},{"timestamp":1783003500000,"price":"10.253387"},{"timestamp":1783004400000,"price":"10.085522"},{"timestamp":1783005300000,"price":"10.014459"},{"timestamp":1783006200000,"price":"10.035395"},{"timestamp":1783007100000,"price":"9.974227"},{"timestamp":1783008000000,"price":"9.984714"},{"timestamp":1783008900000,"price":"9.803204"},{"timestamp":1783009800000,"price":"9.835068"},{"timestamp":1783010700000,"price":"9.7645"},{"timestamp":1783011600000,"price":"9.735783"},{"timestamp":1783012500000,"price":"9.724267"},{"timestamp":1783013400000,"price":"9.685422"},{"timestamp":1783014300000,"price":"9.638197"},{"timestamp":1783015200000,"price":"9.714359"},{"timestamp":1783016100000,"price":"9.787453"},{"timestamp":1783017000000,"price":"9.794935"},{"timestamp":1783017900000,"price":"9.795368"},{"timestamp":1783018800000,"price":"9.765517"},{"timestamp":1783019700000,"price":"9.724028"},{"timestamp":1783020600000,"price":"9.744"},{"timestamp":1783021500000,"price":"9.77266"},{"timestamp":1783022400000,"price":"9.779"},{"timestamp":1783023300000,"price":"9.802041"},{"timestamp":1783024200000,"price":"9.803367"},{"timestamp":1783025100000,"price":"9.803371"},{"timestamp":1783026000000,"price":"9.822"},{"timestamp":1783026900000,"price":"9.815833"},{"timestamp":1783027800000,"price":"9.8175"},{"timestamp":1783028700000,"price":"9.814737"},{"timestamp":1783029600000,"price":"9.801505"},{"timestamp":1783030500000,"price":"9.828276"},{"timestamp":1783031400000,"price":"9.841111"},{"timestamp":1783032300000,"price":"9.840588"},{"timestamp":1783033200000,"price":"9.8305"},{"timestamp":1783034100000,"price":"9.853333"},{"timestamp":1783035000000,"price":"9.832273"},{"timestamp":1783035900000,"price":"9.849512"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"57.42","priceLow52w":"8.85","volume":"28189034.123592","averageVolume":"25089704","sharesOutstanding":"346105785","marketCap":"3382374161"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"111.925809799105408578","priceChange24h":"0.104712768990351357","priceChangePct24h":"0.093643124393736431","priceHistory24h":[{"timestamp":1782950400000,"price":"111.821097030115057221"},{"timestamp":1782951300000,"price":"111.805601474149869676"},{"timestamp":1782952200000,"price":"111.768763372435297151"},{"timestamp":1782953100000,"price":"111.768763372435297151"},{"timestamp":1782954000000,"price":"111.772595939944020204"},{"timestamp":1782954900000,"price":"111.768763372435297151"},{"timestamp":1782955800000,"price":"111.768763372435297151"},{"timestamp":1782956700000,"price":"111.768763372435297151"},{"timestamp":1782957600000,"price":"111.768763372435297151"},{"timestamp":1782958500000,"price":"111.772595939944020204"},{"timestamp":1782959400000,"price":"111.772595939944020204"},{"timestamp":1782960300000,"price":"111.769827400611573362"},{"timestamp":1782961200000,"price":"111.678804438797933029"},{"timestamp":1782962100000,"price":"111.772595939944020204"},{"timestamp":1782963000000,"price":"111.678804438797933029"},{"timestamp":1782963900000,"price":"111.769827400611573362"},{"timestamp":1782964800000,"price":"111.769827400611573362"},{"timestamp":1782965700000,"price":"111.678804438797933029"},{"timestamp":1782966600000,"price":"111.678804438797933029"},{"timestamp":1782967500000,"price":"111.678804438797933029"},{"timestamp":1782968400000,"price":"111.678804438797933029"},{"timestamp":1782969300000,"price":"111.678804438797933029"},{"timestamp":1782970200000,"price":"111.678804438797933029"},{"timestamp":1782971100000,"price":"111.678804438797933029"},{"timestamp":1782972000000,"price":"111.769827400611573362"},{"timestamp":1782972900000,"price":"111.769827400611573362"},{"timestamp":1782973800000,"price":"111.678804438797933029"},{"timestamp":1782974700000,"price":"111.678804438797933029"},{"timestamp":1782975600000,"price":"111.678804438797933029"},{"timestamp":1782976500000,"price":"111.678804438797933029"},{"timestamp":1782977400000,"price":"111.678804438797933029"},{"timestamp":1782978300000,"price":"111.677926357293239068"},{"timestamp":1782979200000,"price":"111.79010591818468213"},{"timestamp":1782980100000,"price":"111.774610362219494585"},{"timestamp":1782981000000,"price":"111.764279991576036221"},{"timestamp":1782981900000,"price":"111.769445176897765403"},{"timestamp":1782982800000,"price":"111.753949620932577858"},{"timestamp":1782983700000,"price":"111.743619250289119494"},{"timestamp":1782984600000,"price":"111.748784435610848676"},{"timestamp":1782985500000,"price":"111.743619250289119494"},{"timestamp":1782986400000,"price":"111.743619250289119494"},{"timestamp":1782987300000,"price":"111.764279991576036221"},{"timestamp":1782988200000,"price":"111.759114806254307039"},{"timestamp":1782989100000,"price":"111.759114806254307039"},{"timestamp":1782990000000,"price":"111.748784435610848676"},{"timestamp":1782990900000,"price":"111.728123694323931948"},{"timestamp":1782991800000,"price":"111.743619250289119494"},{"timestamp":1782992700000,"price":"111.743619250289119494"},{"timestamp":1782993600000,"price":"111.712628138358744403"},{"timestamp":1782994500000,"price":"111.973469997106068085"},{"timestamp":1782995400000,"price":"111.970887404445203494"},{"timestamp":1782996300000,"price":"111.993685499418251757"},{"timestamp":1782997200000,"price":"111.892446834075295447"},{"timestamp":1782998100000,"price":"111.878853099345568586"},{"timestamp":1782999000000,"price":"111.905936232061523378"},{"timestamp":1782999900000,"price":"111.905031291593156426"},{"timestamp":1783000800000,"price":"111.907232693577277403"},{"timestamp":1783001700000,"price":"111.89932376181264568"},{"timestamp":1783002600000,"price":"111.917499015922746325"},{"timestamp":1783003500000,"price":"111.947856876132677418"},{"timestamp":1783004400000,"price":"111.976698237932148824"},{"timestamp":1783005300000,"price":"111.984019371607167766"},{"timestamp":1783006200000,"price":"111.999603768759889053"},{"timestamp":1783007100000,"price":"111.950714256652658001"},{"timestamp":1783008000000,"price":"111.905550909236522381"},{"timestamp":1783008900000,"price":"111.838847705991711727"},{"timestamp":1783009800000,"price":"111.840257801584543794"},{"timestamp":1783010700000,"price":"111.861592083037414007"},{"timestamp":1783011600000,"price":"111.854033350837595522"},{"timestamp":1783012500000,"price":"111.822890382458761593"},{"timestamp":1783013400000,"price":"111.828633035499460097"},{"timestamp":1783014300000,"price":"111.819949325936568997"},{"timestamp":1783015200000,"price":"111.830018338202747864"},{"timestamp":1783016100000,"price":"111.828421262901269201"},{"timestamp":1783017000000,"price":"111.829323104258443116"},{"timestamp":1783017900000,"price":"111.853637697641951067"},{"timestamp":1783018800000,"price":"111.871760266861770074"},{"timestamp":1783019700000,"price":"111.874861444128936275"},{"timestamp":1783020600000,"price":"111.872174514724572754"},{"timestamp":1783021500000,"price":"111.903223476730551212"},{"timestamp":1783022400000,"price":"111.945061477836557585"},{"timestamp":1783023300000,"price":"111.945061477836557585"},{"timestamp":1783024200000,"price":"111.884488316531575124"},{"timestamp":1783025100000,"price":"111.965722219123474312"},{"timestamp":1783026000000,"price":"111.965722219123474312"},{"timestamp":1783026900000,"price":"111.965722219123474312"},{"timestamp":1783027800000,"price":"111.998435403840113912"},{"timestamp":1783028700000,"price":"111.973469997106068085"},{"timestamp":1783029600000,"price":"111.950226663158286767"},{"timestamp":1783030500000,"price":"111.950226663158286767"},{"timestamp":1783031400000,"price":"111.934731107193099221"},{"timestamp":1783032300000,"price":"111.934731107193099221"},{"timestamp":1783033200000,"price":"111.924400736549640858"},{"timestamp":1783034100000,"price":"111.934731107193099221"},{"timestamp":1783035000000,"price":"111.934731107193099221"},{"timestamp":1783035900000,"price":"111.925809799105408578"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"112.26","priceLow52w":"108.16","volume":"2011799.170306","averageVolume":"2680573","sharesOutstanding":"134200000","marketCap":"14537147900"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"91.604227138028721991","priceChange24h":"0.977499414026244981","priceChangePct24h":"1.078599480059737817","priceHistory24h":[{"timestamp":1782950400000,"price":"90.62672772400247701"},{"timestamp":1782951300000,"price":"90.62672772400247701"},{"timestamp":1782952200000,"price":"90.62672772400247701"},{"timestamp":1782953100000,"price":"90.62672772400247701"},{"timestamp":1782954000000,"price":"90.972612132042532926"},{"timestamp":1782954900000,"price":"91.373637532668684714"},{"timestamp":1782955800000,"price":"91.71952194070874063"},{"timestamp":1782956700000,"price":"90.828607920931688081"},{"timestamp":1782957600000,"price":"90.828607920931688081"},{"timestamp":1782958500000,"price":"90.828607920931688081"},{"timestamp":1782959400000,"price":"90.814875808650747078"},{"timestamp":1782960300000,"price":"90.814875808650747078"},{"timestamp":1782961200000,"price":"90.814875808650747078"},{"timestamp":1782962100000,"price":"89.337488207108988241"},{"timestamp":1782963000000,"price":"89.337488207108988241"},{"timestamp":1782963900000,"price":"90.669837954569788327"},{"timestamp":1782964800000,"price":"90.669837954569788327"},{"timestamp":1782965700000,"price":"90.732908221889764784"},{"timestamp":1782966600000,"price":"90.732908221889764784"},{"timestamp":1782967500000,"price":"90.732908221889764784"},{"timestamp":1782968400000,"price":"90.732908221889764784"},{"timestamp":1782969300000,"price":"90.742022526682495649"},{"timestamp":1782970200000,"price":"90.742022526682495649"},{"timestamp":1782971100000,"price":"90.742022526682495649"},{"timestamp":1782972000000,"price":"90.742022526682495649"},{"timestamp":1782972900000,"price":"90.396138118642439732"},{"timestamp":1782973800000,"price":"90.396138118642439732"},{"timestamp":1782974700000,"price":"90.396138118642439732"},{"timestamp":1782975600000,"price":"90.396138118642439732"},{"timestamp":1782976500000,"price":"90.410481794659335616"},{"timestamp":1782977400000,"price":"90.410481794659335616"},{"timestamp":1782978300000,"price":"90.411259783936550351"},{"timestamp":1782979200000,"price":"90.411259783936550351"},{"timestamp":1782980100000,"price":"90.411259783936550351"},{"timestamp":1782981000000,"price":"90.411259783936550351"},{"timestamp":1782981900000,"price":"90.411259783936550351"},{"timestamp":1782982800000,"price":"90.411259783936550351"},{"timestamp":1782983700000,"price":"90.411259783936550351"},{"timestamp":1782984600000,"price":"90.411259783936550351"},{"timestamp":1782985500000,"price":"90.411259783936550351"},{"timestamp":1782986400000,"price":"90.411259783936550351"},{"timestamp":1782987300000,"price":"90.411259783936550351"},{"timestamp":1782988200000,"price":"90.411259783936550351"},{"timestamp":1782989100000,"price":"90.411259783936550351"},{"timestamp":1782990000000,"price":"90.411259783936550351"},{"timestamp":1782990900000,"price":"90.411259783936550351"},{"timestamp":1782991800000,"price":"90.411259783936550351"},{"timestamp":1782992700000,"price":"90.411259783936550351"},{"timestamp":1782993600000,"price":"90.411259783936550351"},{"timestamp":1782994500000,"price":"90.411259783936550351"},{"timestamp":1782995400000,"price":"90.411259783936550351"},{"timestamp":1782996300000,"price":"90.411259783936550351"},{"timestamp":1782997200000,"price":"90.411259783936550351"},{"timestamp":1782998100000,"price":"90.411259783936550351"},{"timestamp":1782999000000,"price":"92.955460169041506"},{"timestamp":1782999900000,"price":"92.954823541218011984"},{"timestamp":1783000800000,"price":"92.600620863805468114"},{"timestamp":1783001700000,"price":"92.486483019406255923"},{"timestamp":1783002600000,"price":"92.279286228228243644"},{"timestamp":1783003500000,"price":"92.58339782541207646"},{"timestamp":1783004400000,"price":"92.754947468728430106"},{"timestamp":1783005300000,"price":"92.556662464515832486"},{"timestamp":1783006200000,"price":"92.388733078003631425"},{"timestamp":1783007100000,"price":"91.808081382492515295"},{"timestamp":1783008000000,"price":"91.851028195209071455"},{"timestamp":1783008900000,"price":"91.498957970364357147"},{"timestamp":1783009800000,"price":"91.828132652523822884"},{"timestamp":1783010700000,"price":"91.77666806029796726"},{"timestamp":1783011600000,"price":"91.624278408060029581"},{"timestamp":1783012500000,"price":"91.754611663263528911"},{"timestamp":1783013400000,"price":"91.516502831641751288"},{"timestamp":1783014300000,"price":"91.408727255223472995"},{"timestamp":1783015200000,"price":"91.651490989183018675"},{"timestamp":1783016100000,"price":"91.767978842429900116"},{"timestamp":1783017000000,"price":"91.788030112461207705"},{"timestamp":1783017900000,"price":"91.614252773044375786"},{"timestamp":1783018800000,"price":"91.506477196626097493"},{"timestamp":1783019700000,"price":"91.564124597966106812"},{"timestamp":1783020600000,"price":"91.591695094259154748"},{"timestamp":1783021500000,"price":"91.604227138028721991"},{"timestamp":1783022400000,"price":"91.604227138028721991"},{"timestamp":1783023300000,"price":"91.604227138028721991"},{"timestamp":1783024200000,"price":"91.604227138028721991"},{"timestamp":1783025100000,"price":"91.604227138028721991"},{"timestamp":1783026000000,"price":"91.604227138028721991"},{"timestamp":1783026900000,"price":"91.604227138028721991"},{"timestamp":1783027800000,"price":"91.604227138028721991"},{"timestamp":1783028700000,"price":"91.604227138028721991"},{"timestamp":1783029600000,"price":"91.604227138028721991"},{"timestamp":1783030500000,"price":"91.604227138028721991"},{"timestamp":1783031400000,"price":"91.604227138028721991"},{"timestamp":1783032300000,"price":"91.604227138028721991"},{"timestamp":1783033200000,"price":"91.604227138028721991"},{"timestamp":1783034100000,"price":"91.604227138028721991"},{"timestamp":1783035000000,"price":"91.604227138028721991"},{"timestamp":1783035900000,"price":"91.604227138028721991"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"66.49","volume":"572975.080407","averageVolume":"324868","sharesOutstanding":"9204975","marketCap":"841058566"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"77.216142716688561806","priceChange24h":"-0.595705753070144988","priceChangePct24h":"-0.765572036630981556","priceHistory24h":[{"timestamp":1782950400000,"price":"77.811848469758706794"},{"timestamp":1782951300000,"price":"77.811848469758706794"},{"timestamp":1782952200000,"price":"77.811848469758706794"},{"timestamp":1782953100000,"price":"77.811848469758706794"},{"timestamp":1782954000000,"price":"77.811848469758706794"},{"timestamp":1782954900000,"price":"77.811848469758706794"},{"timestamp":1782955800000,"price":"77.811848469758706794"},{"timestamp":1782956700000,"price":"77.811848469758706794"},{"timestamp":1782957600000,"price":"77.811848469758706794"},{"timestamp":1782958500000,"price":"77.811848469758706794"},{"timestamp":1782959400000,"price":"77.811848469758706794"},{"timestamp":1782960300000,"price":"77.811848469758706794"},{"timestamp":1782961200000,"price":"77.811848469758706794"},{"timestamp":1782962100000,"price":"77.811848469758706794"},{"timestamp":1782963000000,"price":"77.811848469758706794"},{"timestamp":1782963900000,"price":"77.811848469758706794"},{"timestamp":1782964800000,"price":"77.811848469758706794"},{"timestamp":1782965700000,"price":"77.811848469758706794"},{"timestamp":1782966600000,"price":"77.811848469758706794"},{"timestamp":1782967500000,"price":"77.811848469758706794"},{"timestamp":1782968400000,"price":"77.811848469758706794"},{"timestamp":1782969300000,"price":"77.811848469758706794"},{"timestamp":1782970200000,"price":"77.811848469758706794"},{"timestamp":1782971100000,"price":"77.811848469758706794"},{"timestamp":1782972000000,"price":"77.811848469758706794"},{"timestamp":1782972900000,"price":"77.811848469758706794"},{"timestamp":1782973800000,"price":"77.811848469758706794"},{"timestamp":1782974700000,"price":"77.811848469758706794"},{"timestamp":1782975600000,"price":"77.811848469758706794"},{"timestamp":1782976500000,"price":"77.811848469758706794"},{"timestamp":1782977400000,"price":"77.811848469758706794"},{"timestamp":1782978300000,"price":"77.811848469758706794"},{"timestamp":1782979200000,"price":"77.811848469758706794"},{"timestamp":1782980100000,"price":"77.811848469758706794"},{"timestamp":1782981000000,"price":"77.811848469758706794"},{"timestamp":1782981900000,"price":"77.811848469758706794"},{"timestamp":1782982800000,"price":"77.811848469758706794"},{"timestamp":1782983700000,"price":"77.811848469758706794"},{"timestamp":1782984600000,"price":"77.811848469758706794"},{"timestamp":1782985500000,"price":"77.811848469758706794"},{"timestamp":1782986400000,"price":"77.811848469758706794"},{"timestamp":1782987300000,"price":"77.811848469758706794"},{"timestamp":1782988200000,"price":"77.811848469758706794"},{"timestamp":1782989100000,"price":"77.811848469758706794"},{"timestamp":1782990000000,"price":"77.811848469758706794"},{"timestamp":1782990900000,"price":"77.811848469758706794"},{"timestamp":1782991800000,"price":"77.811848469758706794"},{"timestamp":1782992700000,"price":"77.811848469758706794"},{"timestamp":1782993600000,"price":"77.811848469758706794"},{"timestamp":1782994500000,"price":"77.811848469758706794"},{"timestamp":1782995400000,"price":"77.811848469758706794"},{"timestamp":1782996300000,"price":"77.811848469758706794"},{"timestamp":1782997200000,"price":"77.811848469758706794"},{"timestamp":1782998100000,"price":"77.811848469758706794"},{"timestamp":1782999000000,"price":"78.095603280571417614"},{"timestamp":1782999900000,"price":"78.248429845798240361"},{"timestamp":1783000800000,"price":"78.236511676050034703"},{"timestamp":1783001700000,"price":"77.816866646494793387"},{"timestamp":1783002600000,"price":"77.656284990940022419"},{"timestamp":1783003500000,"price":"77.712919129948148488"},{"timestamp":1783004400000,"price":"77.515776042329597823"},{"timestamp":1783005300000,"price":"77.320067149622220707"},{"timestamp":1783006200000,"price":"77.327236116907394013"},{"timestamp":1783007100000,"price":"77.253461893439490579"},{"timestamp":1783008000000,"price":"77.204649084692229074"},{"timestamp":1783008900000,"price":"77.057905553304890495"},{"timestamp":1783009800000,"price":"76.99388566177659218"},{"timestamp":1783010700000,"price":"76.846838028879046753"},{"timestamp":1783011600000,"price":"76.789574610508215426"},{"timestamp":1783012500000,"price":"76.746778595667521746"},{"timestamp":1783013400000,"price":"76.72153515941431175"},{"timestamp":1783014300000,"price":"76.602467876361837947"},{"timestamp":1783015200000,"price":"76.862044108024736346"},{"timestamp":1783016100000,"price":"76.887732154736763614"},{"timestamp":1783017000000,"price":"76.941194806047682956"},{"timestamp":1783017900000,"price":"76.930083559118640022"},{"timestamp":1783018800000,"price":"76.786555675383785732"},{"timestamp":1783019700000,"price":"76.879901791757774095"},{"timestamp":1783020600000,"price":"76.988867485040505587"},{"timestamp":1783021500000,"price":"77.216142716688561806"},{"timestamp":1783022400000,"price":"77.216142716688561806"},{"timestamp":1783023300000,"price":"77.216142716688561806"},{"timestamp":1783024200000,"price":"77.216142716688561806"},{"timestamp":1783025100000,"price":"77.216142716688561806"},{"timestamp":1783026000000,"price":"77.216142716688561806"},{"timestamp":1783026900000,"price":"77.216142716688561806"},{"timestamp":1783027800000,"price":"77.216142716688561806"},{"timestamp":1783028700000,"price":"77.216142716688561806"},{"timestamp":1783029600000,"price":"77.216142716688561806"},{"timestamp":1783030500000,"price":"77.216142716688561806"},{"timestamp":1783031400000,"price":"77.216142716688561806"},{"timestamp":1783032300000,"price":"77.216142716688561806"},{"timestamp":1783033200000,"price":"77.216142716688561806"},{"timestamp":1783034100000,"price":"77.216142716688561806"},{"timestamp":1783035000000,"price":"77.216142716688561806"},{"timestamp":1783035900000,"price":"77.216142716688561806"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"78.7799","priceLow52w":"63.03","volume":"49485.2232","averageVolume":"86285","sharesOutstanding":"26500000","marketCap":"2038815978"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"32.169706","priceChange24h":"0.28322","priceChangePct24h":"0.888213270035462672","priceHistory24h":[{"timestamp":1782950400000,"price":"31.886486"},{"timestamp":1782951300000,"price":"31.886486"},{"timestamp":1782952200000,"price":"31.886486"},{"timestamp":1782953100000,"price":"31.886486"},{"timestamp":1782954000000,"price":"31.886486"},{"timestamp":1782954900000,"price":"31.886486"},{"timestamp":1782955800000,"price":"31.886486"},{"timestamp":1782956700000,"price":"31.886486"},{"timestamp":1782957600000,"price":"31.886486"},{"timestamp":1782958500000,"price":"31.886486"},{"timestamp":1782959400000,"price":"31.886486"},{"timestamp":1782960300000,"price":"31.886486"},{"timestamp":1782961200000,"price":"31.886486"},{"timestamp":1782962100000,"price":"31.886486"},{"timestamp":1782963000000,"price":"31.886486"},{"timestamp":1782963900000,"price":"31.886486"},{"timestamp":1782964800000,"price":"31.886486"},{"timestamp":1782965700000,"price":"31.886486"},{"timestamp":1782966600000,"price":"31.886486"},{"timestamp":1782967500000,"price":"31.886486"},{"timestamp":1782968400000,"price":"31.886486"},{"timestamp":1782969300000,"price":"31.886486"},{"timestamp":1782970200000,"price":"31.886486"},{"timestamp":1782971100000,"price":"31.886486"},{"timestamp":1782972000000,"price":"31.886486"},{"timestamp":1782972900000,"price":"31.886486"},{"timestamp":1782973800000,"price":"31.886486"},{"timestamp":1782974700000,"price":"31.886486"},{"timestamp":1782975600000,"price":"31.886486"},{"timestamp":1782976500000,"price":"31.886486"},{"timestamp":1782977400000,"price":"31.886486"},{"timestamp":1782978300000,"price":"31.886486"},{"timestamp":1782979200000,"price":"31.886486"},{"timestamp":1782980100000,"price":"31.886486"},{"timestamp":1782981000000,"price":"31.886486"},{"timestamp":1782981900000,"price":"31.886486"},{"timestamp":1782982800000,"price":"31.886486"},{"timestamp":1782983700000,"price":"31.886486"},{"timestamp":1782984600000,"price":"31.886486"},{"timestamp":1782985500000,"price":"31.886486"},{"timestamp":1782986400000,"price":"31.886486"},{"timestamp":1782987300000,"price":"31.886486"},{"timestamp":1782988200000,"price":"31.886486"},{"timestamp":1782989100000,"price":"31.886486"},{"timestamp":1782990000000,"price":"31.886486"},{"timestamp":1782990900000,"price":"31.886486"},{"timestamp":1782991800000,"price":"31.886486"},{"timestamp":1782992700000,"price":"31.886486"},{"timestamp":1782993600000,"price":"31.886486"},{"timestamp":1782994500000,"price":"31.886486"},{"timestamp":1782995400000,"price":"31.886486"},{"timestamp":1782996300000,"price":"31.886486"},{"timestamp":1782997200000,"price":"31.886486"},{"timestamp":1782998100000,"price":"31.886486"},{"timestamp":1782999000000,"price":"32.29"},{"timestamp":1782999900000,"price":"32.44"},{"timestamp":1783000800000,"price":"32.2675"},{"timestamp":1783001700000,"price":"31.975"},{"timestamp":1783002600000,"price":"32.146667"},{"timestamp":1783003500000,"price":"32.39"},{"timestamp":1783004400000,"price":"32.30875"},{"timestamp":1783005300000,"price":"32.63"},{"timestamp":1783006200000,"price":"32.87"},{"timestamp":1783007100000,"price":"32.735"},{"timestamp":1783008000000,"price":"32.674286"},{"timestamp":1783008900000,"price":"32.18"},{"timestamp":1783009800000,"price":"32.246667"},{"timestamp":1783010700000,"price":"31.932308"},{"timestamp":1783011600000,"price":"31.97"},{"timestamp":1783012500000,"price":"31.903333"},{"timestamp":1783013400000,"price":"31.813333"},{"timestamp":1783014300000,"price":"31.88"},{"timestamp":1783015200000,"price":"32.2725"},{"timestamp":1783016100000,"price":"32.1475"},{"timestamp":1783017000000,"price":"32.043333"},{"timestamp":1783017900000,"price":"32.166667"},{"timestamp":1783018800000,"price":"31.98"},{"timestamp":1783019700000,"price":"32.024"},{"timestamp":1783020600000,"price":"32.101429"},{"timestamp":1783021500000,"price":"32.169706"},{"timestamp":1783022400000,"price":"32.169706"},{"timestamp":1783023300000,"price":"32.169706"},{"timestamp":1783024200000,"price":"32.169706"},{"timestamp":1783025100000,"price":"32.169706"},{"timestamp":1783026000000,"price":"32.169706"},{"timestamp":1783026900000,"price":"32.169706"},{"timestamp":1783027800000,"price":"32.169706"},{"timestamp":1783028700000,"price":"32.169706"},{"timestamp":1783029600000,"price":"32.169706"},{"timestamp":1783030500000,"price":"32.169706"},{"timestamp":1783031400000,"price":"32.169706"},{"timestamp":1783032300000,"price":"32.169706"},{"timestamp":1783033200000,"price":"32.169706"},{"timestamp":1783034100000,"price":"32.169706"},{"timestamp":1783035000000,"price":"32.169706"},{"timestamp":1783035900000,"price":"32.169706"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"33.1","priceLow52w":"10.69","volume":"7251286.430554","averageVolume":"13509477","sharesOutstanding":"301493000","marketCap":"9698941171"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"2.639197","priceChange24h":"-0.018151","priceChangePct24h":"-0.683049416184857986","priceHistory24h":[{"timestamp":1782950400000,"price":"2.657348"},{"timestamp":1782951300000,"price":"2.657348"},{"timestamp":1782952200000,"price":"2.657348"},{"timestamp":1782953100000,"price":"2.657348"},{"timestamp":1782954000000,"price":"2.657348"},{"timestamp":1782954900000,"price":"2.657348"},{"timestamp":1782955800000,"price":"2.657348"},{"timestamp":1782956700000,"price":"2.657348"},{"timestamp":1782957600000,"price":"2.657348"},{"timestamp":1782958500000,"price":"2.657348"},{"timestamp":1782959400000,"price":"2.657348"},{"timestamp":1782960300000,"price":"2.657348"},{"timestamp":1782961200000,"price":"2.657348"},{"timestamp":1782962100000,"price":"2.657348"},{"timestamp":1782963000000,"price":"2.657348"},{"timestamp":1782963900000,"price":"2.657348"},{"timestamp":1782964800000,"price":"2.657348"},{"timestamp":1782965700000,"price":"2.657348"},{"timestamp":1782966600000,"price":"2.657348"},{"timestamp":1782967500000,"price":"2.657348"},{"timestamp":1782968400000,"price":"2.657348"},{"timestamp":1782969300000,"price":"2.657348"},{"timestamp":1782970200000,"price":"2.657348"},{"timestamp":1782971100000,"price":"2.657348"},{"timestamp":1782972000000,"price":"2.657348"},{"timestamp":1782972900000,"price":"2.657348"},{"timestamp":1782973800000,"price":"2.657348"},{"timestamp":1782974700000,"price":"2.657348"},{"timestamp":1782975600000,"price":"2.657348"},{"timestamp":1782976500000,"price":"2.657348"},{"timestamp":1782977400000,"price":"2.657348"},{"timestamp":1782978300000,"price":"2.657348"},{"timestamp":1782979200000,"price":"2.644583"},{"timestamp":1782980100000,"price":"2.645979"},{"timestamp":1782981000000,"price":"2.651481"},{"timestamp":1782981900000,"price":"2.66"},{"timestamp":1782982800000,"price":"2.658913"},{"timestamp":1782983700000,"price":"2.657069"},{"timestamp":1782984600000,"price":"2.664386"},{"timestamp":1782985500000,"price":"2.6725"},{"timestamp":1782986400000,"price":"2.668667"},{"timestamp":1782987300000,"price":"2.668125"},{"timestamp":1782988200000,"price":"2.66697"},{"timestamp":1782989100000,"price":"2.664483"},{"timestamp":1782990000000,"price":"2.6644"},{"timestamp":1782990900000,"price":"2.666341"},{"timestamp":1782991800000,"price":"2.667143"},{"timestamp":1782992700000,"price":"2.666111"},{"timestamp":1782993600000,"price":"2.676471"},{"timestamp":1782994500000,"price":"2.670385"},{"timestamp":1782995400000,"price":"2.693448"},{"timestamp":1782996300000,"price":"2.685556"},{"timestamp":1782997200000,"price":"2.676159"},{"timestamp":1782998100000,"price":"2.679615"},{"timestamp":1782999000000,"price":"2.722098"},{"timestamp":1782999900000,"price":"2.762925"},{"timestamp":1783000800000,"price":"2.790595"},{"timestamp":1783001700000,"price":"2.705654"},{"timestamp":1783002600000,"price":"2.665025"},{"timestamp":1783003500000,"price":"2.64647"},{"timestamp":1783004400000,"price":"2.615683"},{"timestamp":1783005300000,"price":"2.584151"},{"timestamp":1783006200000,"price":"2.59415"},{"timestamp":1783007100000,"price":"2.582929"},{"timestamp":1783008000000,"price":"2.584823"},{"timestamp":1783008900000,"price":"2.557121"},{"timestamp":1783009800000,"price":"2.553369"},{"timestamp":1783010700000,"price":"2.544085"},{"timestamp":1783011600000,"price":"2.537977"},{"timestamp":1783012500000,"price":"2.535762"},{"timestamp":1783013400000,"price":"2.533286"},{"timestamp":1783014300000,"price":"2.514964"},{"timestamp":1783015200000,"price":"2.545449"},{"timestamp":1783016100000,"price":"2.578736"},{"timestamp":1783017000000,"price":"2.605989"},{"timestamp":1783017900000,"price":"2.607821"},{"timestamp":1783018800000,"price":"2.617057"},{"timestamp":1783019700000,"price":"2.625351"},{"timestamp":1783020600000,"price":"2.60441"},{"timestamp":1783021500000,"price":"2.644913"},{"timestamp":1783022400000,"price":"2.624262"},{"timestamp":1783023300000,"price":"2.62"},{"timestamp":1783024200000,"price":"2.615172"},{"timestamp":1783025100000,"price":"2.61566"},{"timestamp":1783026000000,"price":"2.617407"},{"timestamp":1783026900000,"price":"2.617778"},{"timestamp":1783027800000,"price":"2.616"},{"timestamp":1783028700000,"price":"2.616122"},{"timestamp":1783029600000,"price":"2.614231"},{"timestamp":1783030500000,"price":"2.611176"},{"timestamp":1783031400000,"price":"2.610667"},{"timestamp":1783032300000,"price":"2.612553"},{"timestamp":1783033200000,"price":"2.612526"},{"timestamp":1783034100000,"price":"2.61268"},{"timestamp":1783035000000,"price":"2.622553"},{"timestamp":1783035900000,"price":"2.639197"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.58","priceLow52w":"1.35","volume":"60796980.000413","averageVolume":"91942535","sharesOutstanding":"1395069082","marketCap":"3689836351"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"162.834423","priceChange24h":"2.599979","priceChangePct24h":"1.622609306148932623","priceHistory24h":[{"timestamp":1782950400000,"price":"160.234444"},{"timestamp":1782951300000,"price":"160.712917"},{"timestamp":1782952200000,"price":"159.668333"},{"timestamp":1782953100000,"price":"155.051395"},{"timestamp":1782954000000,"price":"159.784231"},{"timestamp":1782954900000,"price":"159.784231"},{"timestamp":1782955800000,"price":"159.798077"},{"timestamp":1782956700000,"price":"158.666667"},{"timestamp":1782957600000,"price":"158.666667"},{"timestamp":1782958500000,"price":"158.666667"},{"timestamp":1782959400000,"price":"158.666667"},{"timestamp":1782960300000,"price":"159.798077"},{"timestamp":1782961200000,"price":"159.45"},{"timestamp":1782962100000,"price":"159.798077"},{"timestamp":1782963000000,"price":"159.798077"},{"timestamp":1782963900000,"price":"159.792778"},{"timestamp":1782964800000,"price":"159.792778"},{"timestamp":1782965700000,"price":"159.792778"},{"timestamp":1782966600000,"price":"159.445"},{"timestamp":1782967500000,"price":"159.445"},{"timestamp":1782968400000,"price":"159.445"},{"timestamp":1782969300000,"price":"159.445"},{"timestamp":1782970200000,"price":"159.45"},{"timestamp":1782971100000,"price":"159.455"},{"timestamp":1782972000000,"price":"159.083333"},{"timestamp":1782972900000,"price":"159.083333"},{"timestamp":1782973800000,"price":"159.3125"},{"timestamp":1782974700000,"price":"161.175"},{"timestamp":1782975600000,"price":"160.474615"},{"timestamp":1782976500000,"price":"160.240909"},{"timestamp":1782977400000,"price":"159.666667"},{"timestamp":1782978300000,"price":"158.69"},{"timestamp":1782979200000,"price":"159.8475"},{"timestamp":1782980100000,"price":"160.0675"},{"timestamp":1782981000000,"price":"159.888571"},{"timestamp":1782981900000,"price":"159.285714"},{"timestamp":1782982800000,"price":"159.14"},{"timestamp":1782983700000,"price":"159.632857"},{"timestamp":1782984600000,"price":"159.35625"},{"timestamp":1782985500000,"price":"158.288571"},{"timestamp":1782986400000,"price":"159.075556"},{"timestamp":1782987300000,"price":"159.824286"},{"timestamp":1782988200000,"price":"159.795"},{"timestamp":1782989100000,"price":"160.336364"},{"timestamp":1782990000000,"price":"160.32"},{"timestamp":1782990900000,"price":"160.467143"},{"timestamp":1782991800000,"price":"159.71"},{"timestamp":1782992700000,"price":"159.624"},{"timestamp":1782993600000,"price":"159.452"},{"timestamp":1782994500000,"price":"158.282727"},{"timestamp":1782995400000,"price":"159.726"},{"timestamp":1782996300000,"price":"159.485"},{"timestamp":1782997200000,"price":"159.4525"},{"timestamp":1782998100000,"price":"159.83"},{"timestamp":1782999000000,"price":"160.654"},{"timestamp":1782999900000,"price":"160.005"},{"timestamp":1783000800000,"price":"160.54"},{"timestamp":1783001700000,"price":"160.826"},{"timestamp":1783002600000,"price":"160.9"},{"timestamp":1783003500000,"price":"161.761429"},{"timestamp":1783004400000,"price":"161.026667"},{"timestamp":1783005300000,"price":"161.044"},{"timestamp":1783006200000,"price":"161.86"},{"timestamp":1783007100000,"price":"162.11"},{"timestamp":1783008000000,"price":"162.076"},{"timestamp":1783008900000,"price":"161.9"},{"timestamp":1783009800000,"price":"162.046"},{"timestamp":1783010700000,"price":"162.126667"},{"timestamp":1783011600000,"price":"162.095"},{"timestamp":1783012500000,"price":"162.4"},{"timestamp":1783013400000,"price":"162.345"},{"timestamp":1783014300000,"price":"162.13"},{"timestamp":1783015200000,"price":"162.566667"},{"timestamp":1783016100000,"price":"162.514545"},{"timestamp":1783017000000,"price":"162.99"},{"timestamp":1783017900000,"price":"162.51"},{"timestamp":1783018800000,"price":"162.882"},{"timestamp":1783019700000,"price":"162.756667"},{"timestamp":1783020600000,"price":"162.373333"},{"timestamp":1783021500000,"price":"162.568148"},{"timestamp":1783022400000,"price":"162"},{"timestamp":1783023300000,"price":"163.333333"},{"timestamp":1783024200000,"price":"163.333333"},{"timestamp":1783025100000,"price":"163.333333"},{"timestamp":1783026000000,"price":"163.333333"},{"timestamp":1783026900000,"price":"163.333333"},{"timestamp":1783027800000,"price":"162.408333"},{"timestamp":1783028700000,"price":"162.408333"},{"timestamp":1783029600000,"price":"162.408333"},{"timestamp":1783030500000,"price":"162.408333"},{"timestamp":1783031400000,"price":"162.408333"},{"timestamp":1783032300000,"price":"162.408333"},{"timestamp":1783033200000,"price":"162.408333"},{"timestamp":1783034100000,"price":"162.408333"},{"timestamp":1783035000000,"price":"162.495"},{"timestamp":1783035900000,"price":"162.834423"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"313.28","priceLow52w":"148.06","volume":"2372274.735497","averageVolume":"2379285","sharesOutstanding":"1167559048","marketCap":"189807912114"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"27.299032","priceChange24h":"-0.532439","priceChangePct24h":"-1.913082495711419637","priceHistory24h":[{"timestamp":1782950400000,"price":"27.831471"},{"timestamp":1782951300000,"price":"27.919901"},{"timestamp":1782952200000,"price":"27.878387"},{"timestamp":1782953100000,"price":"28.005738"},{"timestamp":1782954000000,"price":"27.977595"},{"timestamp":1782954900000,"price":"27.997143"},{"timestamp":1782955800000,"price":"28.058093"},{"timestamp":1782956700000,"price":"28.006789"},{"timestamp":1782957600000,"price":"28.13"},{"timestamp":1782958500000,"price":"28.049512"},{"timestamp":1782959400000,"price":"28.027647"},{"timestamp":1782960300000,"price":"28.125922"},{"timestamp":1782961200000,"price":"28.032"},{"timestamp":1782962100000,"price":"27.955357"},{"timestamp":1782963000000,"price":"28.008113"},{"timestamp":1782963900000,"price":"27.901564"},{"timestamp":1782964800000,"price":"27.894863"},{"timestamp":1782965700000,"price":"27.977749"},{"timestamp":1782966600000,"price":"27.855614"},{"timestamp":1782967500000,"price":"27.929466"},{"timestamp":1782968400000,"price":"27.972031"},{"timestamp":1782969300000,"price":"27.994237"},{"timestamp":1782970200000,"price":"27.910635"},{"timestamp":1782971100000,"price":"27.856684"},{"timestamp":1782972000000,"price":"27.670492"},{"timestamp":1782972900000,"price":"27.724072"},{"timestamp":1782973800000,"price":"27.671918"},{"timestamp":1782974700000,"price":"27.493564"},{"timestamp":1782975600000,"price":"27.270181"},{"timestamp":1782976500000,"price":"27.379752"},{"timestamp":1782977400000,"price":"27.527791"},{"timestamp":1782978300000,"price":"27.469787"},{"timestamp":1782979200000,"price":"27.3725"},{"timestamp":1782980100000,"price":"27.508333"},{"timestamp":1782981000000,"price":"27.555556"},{"timestamp":1782981900000,"price":"27.629474"},{"timestamp":1782982800000,"price":"27.596"},{"timestamp":1782983700000,"price":"27.585"},{"timestamp":1782984600000,"price":"27.7025"},{"timestamp":1782985500000,"price":"27.65"},{"timestamp":1782986400000,"price":"27.688"},{"timestamp":1782987300000,"price":"27.646667"},{"timestamp":1782988200000,"price":"27.718"},{"timestamp":1782989100000,"price":"27.633077"},{"timestamp":1782990000000,"price":"27.725"},{"timestamp":1782990900000,"price":"27.737143"},{"timestamp":1782991800000,"price":"28.035714"},{"timestamp":1782992700000,"price":"28.055"},{"timestamp":1782993600000,"price":"28.157778"},{"timestamp":1782994500000,"price":"28.21"},{"timestamp":1782995400000,"price":"28.47"},{"timestamp":1782996300000,"price":"28.231429"},{"timestamp":1782997200000,"price":"28.198571"},{"timestamp":1782998100000,"price":"28.07"},{"timestamp":1782999000000,"price":"28.863333"},{"timestamp":1782999900000,"price":"29.056667"},{"timestamp":1783000800000,"price":"28.986154"},{"timestamp":1783001700000,"price":"28.032"},{"timestamp":1783002600000,"price":"27.646667"},{"timestamp":1783003500000,"price":"27.839167"},{"timestamp":1783004400000,"price":"27.654286"},{"timestamp":1783005300000,"price":"27.685429"},{"timestamp":1783006200000,"price":"27.595833"},{"timestamp":1783007100000,"price":"27.508333"},{"timestamp":1783008000000,"price":"27.468462"},{"timestamp":1783008900000,"price":"27.1256"},{"timestamp":1783009800000,"price":"27.180625"},{"timestamp":1783010700000,"price":"26.94875"},{"timestamp":1783011600000,"price":"26.983125"},{"timestamp":1783012500000,"price":"26.971364"},{"timestamp":1783013400000,"price":"26.845263"},{"timestamp":1783014300000,"price":"26.8885"},{"timestamp":1783015200000,"price":"26.981364"},{"timestamp":1783016100000,"price":"27.027727"},{"timestamp":1783017000000,"price":"26.915909"},{"timestamp":1783017900000,"price":"26.95381"},{"timestamp":1783018800000,"price":"26.855"},{"timestamp":1783019700000,"price":"26.905263"},{"timestamp":1783020600000,"price":"26.995588"},{"timestamp":1783021500000,"price":"27.219221"},{"timestamp":1783022400000,"price":"27.284286"},{"timestamp":1783023300000,"price":"27.303529"},{"timestamp":1783024200000,"price":"27.222727"},{"timestamp":1783025100000,"price":"27.28625"},{"timestamp":1783026000000,"price":"27.2"},{"timestamp":1783026900000,"price":"27.138571"},{"timestamp":1783027800000,"price":"27.182105"},{"timestamp":1783028700000,"price":"27.182105"},{"timestamp":1783029600000,"price":"27.233333"},{"timestamp":1783030500000,"price":"27.242857"},{"timestamp":1783031400000,"price":"27.262857"},{"timestamp":1783032300000,"price":"27.246667"},{"timestamp":1783033200000,"price":"27.22"},{"timestamp":1783034100000,"price":"27.2275"},{"timestamp":1783035000000,"price":"27.220857"},{"timestamp":1783035900000,"price":"27.299032"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"62.358","priceLow52w":"19.48","volume":"42867499.134227","averageVolume":"37028103","sharesOutstanding":"646873027","marketCap":"17607379881"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"63.573333","priceChange24h":"-2.093334","priceChangePct24h":"-3.187818257929856559","priceHistory24h":[{"timestamp":1782950400000,"price":"65.666667"},{"timestamp":1782951300000,"price":"65.666667"},{"timestamp":1782952200000,"price":"65.666667"},{"timestamp":1782953100000,"price":"65.666667"},{"timestamp":1782954000000,"price":"65.666667"},{"timestamp":1782954900000,"price":"65.666667"},{"timestamp":1782955800000,"price":"65.666667"},{"timestamp":1782956700000,"price":"65.666667"},{"timestamp":1782957600000,"price":"65.666667"},{"timestamp":1782958500000,"price":"65.666667"},{"timestamp":1782959400000,"price":"65.666667"},{"timestamp":1782960300000,"price":"65.666667"},{"timestamp":1782961200000,"price":"65.666667"},{"timestamp":1782962100000,"price":"65.666667"},{"timestamp":1782963000000,"price":"65.666667"},{"timestamp":1782963900000,"price":"65.666667"},{"timestamp":1782964800000,"price":"65.666667"},{"timestamp":1782965700000,"price":"65.666667"},{"timestamp":1782966600000,"price":"65.666667"},{"timestamp":1782967500000,"price":"65.666667"},{"timestamp":1782968400000,"price":"65.666667"},{"timestamp":1782969300000,"price":"65.666667"},{"timestamp":1782970200000,"price":"65.666667"},{"timestamp":1782971100000,"price":"65.666667"},{"timestamp":1782972000000,"price":"65.666667"},{"timestamp":1782972900000,"price":"65.666667"},{"timestamp":1782973800000,"price":"65.666667"},{"timestamp":1782974700000,"price":"65.666667"},{"timestamp":1782975600000,"price":"65.666667"},{"timestamp":1782976500000,"price":"65.666667"},{"timestamp":1782977400000,"price":"65.666667"},{"timestamp":1782978300000,"price":"65.666667"},{"timestamp":1782979200000,"price":"64.975"},{"timestamp":1782980100000,"price":"64.97"},{"timestamp":1782981000000,"price":"64.375"},{"timestamp":1782981900000,"price":"64.585714"},{"timestamp":1782982800000,"price":"64.408"},{"timestamp":1782983700000,"price":"64.408"},{"timestamp":1782984600000,"price":"64.64"},{"timestamp":1782985500000,"price":"64.64"},{"timestamp":1782986400000,"price":"64.64"},{"timestamp":1782987300000,"price":"64.64"},{"timestamp":1782988200000,"price":"64.633333"},{"timestamp":1782989100000,"price":"65.283333"},{"timestamp":1782990000000,"price":"65.45"},{"timestamp":1782990900000,"price":"65.45"},{"timestamp":1782991800000,"price":"65.45"},{"timestamp":1782992700000,"price":"66.345"},{"timestamp":1782993600000,"price":"66.24"},{"timestamp":1782994500000,"price":"65.28"},{"timestamp":1782995400000,"price":"65.866667"},{"timestamp":1782996300000,"price":"66.375"},{"timestamp":1782997200000,"price":"66.5"},{"timestamp":1782998100000,"price":"65.656"},{"timestamp":1782999000000,"price":"67.335"},{"timestamp":1782999900000,"price":"67.225"},{"timestamp":1783000800000,"price":"66.145"},{"timestamp":1783001700000,"price":"65.146667"},{"timestamp":1783002600000,"price":"64.1775"},{"timestamp":1783003500000,"price":"64.61"},{"timestamp":1783004400000,"price":"63.536667"},{"timestamp":1783005300000,"price":"63.72"},{"timestamp":1783006200000,"price":"63.496667"},{"timestamp":1783007100000,"price":"63.885"},{"timestamp":1783008000000,"price":"63.87"},{"timestamp":1783008900000,"price":"63.285"},{"timestamp":1783009800000,"price":"63.565"},{"timestamp":1783010700000,"price":"63"},{"timestamp":1783011600000,"price":"62.875"},{"timestamp":1783012500000,"price":"63.155"},{"timestamp":1783013400000,"price":"62.99"},{"timestamp":1783014300000,"price":"62.576"},{"timestamp":1783015200000,"price":"62.8825"},{"timestamp":1783016100000,"price":"62.93"},{"timestamp":1783017000000,"price":"62.666667"},{"timestamp":1783017900000,"price":"62.712"},{"timestamp":1783018800000,"price":"62.225"},{"timestamp":1783019700000,"price":"62.383333"},{"timestamp":1783020600000,"price":"62.2875"},{"timestamp":1783021500000,"price":"62.566889"},{"timestamp":1783022400000,"price":"64.245"},{"timestamp":1783023300000,"price":"62.845385"},{"timestamp":1783024200000,"price":"62.86"},{"timestamp":1783025100000,"price":"62.505882"},{"timestamp":1783026000000,"price":"62.355714"},{"timestamp":1783026900000,"price":"62.342857"},{"timestamp":1783027800000,"price":"62.342857"},{"timestamp":1783028700000,"price":"62.342857"},{"timestamp":1783029600000,"price":"63.475"},{"timestamp":1783030500000,"price":"64.115"},{"timestamp":1783031400000,"price":"63.6"},{"timestamp":1783032300000,"price":"63.6"},{"timestamp":1783033200000,"price":"63.573333"},{"timestamp":1783034100000,"price":"63.573333"},{"timestamp":1783035000000,"price":"63.573333"},{"timestamp":1783035900000,"price":"63.573333"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"90.9","priceLow52w":"51.93","volume":"6220601.105091","averageVolume":"3500471","sharesOutstanding":"150405963","marketCap":"9410433192"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"37.3825","priceChange24h":"1.7925","priceChangePct24h":"5.036527114357965721","priceHistory24h":[{"timestamp":1782950400000,"price":"35.59"},{"timestamp":1782951300000,"price":"35.536667"},{"timestamp":1782952200000,"price":"35.536667"},{"timestamp":1782953100000,"price":"35.536667"},{"timestamp":1782954000000,"price":"35.25"},{"timestamp":1782954900000,"price":"35.25"},{"timestamp":1782955800000,"price":"35.37"},{"timestamp":1782956700000,"price":"35.41"},{"timestamp":1782957600000,"price":"35.41"},{"timestamp":1782958500000,"price":"35.41"},{"timestamp":1782959400000,"price":"35.41"},{"timestamp":1782960300000,"price":"35.41"},{"timestamp":1782961200000,"price":"35.33"},{"timestamp":1782962100000,"price":"35.33"},{"timestamp":1782963900000,"price":"35.31"},{"timestamp":1782964800000,"price":"35.31"},{"timestamp":1782965700000,"price":"35.31"},{"timestamp":1782966600000,"price":"35.31"},{"timestamp":1782967500000,"price":"35.31"},{"timestamp":1782968400000,"price":"35.31"},{"timestamp":1782969300000,"price":"35.31"},{"timestamp":1782970200000,"price":"35.23"},{"timestamp":1782971100000,"price":"35.23"},{"timestamp":1782972000000,"price":"35.125"},{"timestamp":1782972900000,"price":"35.125"},{"timestamp":1782973800000,"price":"35.125"},{"timestamp":1782974700000,"price":"35.125"},{"timestamp":1782975600000,"price":"35.085"},{"timestamp":1782976500000,"price":"35.085"},{"timestamp":1782977400000,"price":"35.125"},{"timestamp":1782978300000,"price":"35.125"},{"timestamp":1782979200000,"price":"35.125"},{"timestamp":1782980100000,"price":"35.125"},{"timestamp":1782981000000,"price":"35.125"},{"timestamp":1782981900000,"price":"35.125"},{"timestamp":1782982800000,"price":"35.125"},{"timestamp":1782983700000,"price":"35.125"},{"timestamp":1782984600000,"price":"35.125"},{"timestamp":1782985500000,"price":"35.125"},{"timestamp":1782986400000,"price":"35.125"},{"timestamp":1782987300000,"price":"35.125"},{"timestamp":1782988200000,"price":"35.125"},{"timestamp":1782989100000,"price":"35.125"},{"timestamp":1782990000000,"price":"35.125"},{"timestamp":1782990900000,"price":"35.125"},{"timestamp":1782991800000,"price":"35.125"},{"timestamp":1782992700000,"price":"35.125"},{"timestamp":1782993600000,"price":"35.125"},{"timestamp":1782994500000,"price":"35.125"},{"timestamp":1782995400000,"price":"35.125"},{"timestamp":1782996300000,"price":"35.125"},{"timestamp":1782997200000,"price":"35.125"},{"timestamp":1782998100000,"price":"35.125"},{"timestamp":1782999000000,"price":"37.7"},{"timestamp":1782999900000,"price":"37.62"},{"timestamp":1783000800000,"price":"37.76"},{"timestamp":1783001700000,"price":"38.066667"},{"timestamp":1783002600000,"price":"37.84"},{"timestamp":1783003500000,"price":"37.945556"},{"timestamp":1783004400000,"price":"37.81"},{"timestamp":1783005300000,"price":"37.595"},{"timestamp":1783006200000,"price":"37.743333"},{"timestamp":1783007100000,"price":"37.476667"},{"timestamp":1783008000000,"price":"37.395"},{"timestamp":1783008900000,"price":"37.543333"},{"timestamp":1783009800000,"price":"37.595"},{"timestamp":1783010700000,"price":"37.55"},{"timestamp":1783011600000,"price":"37.53"},{"timestamp":1783012500000,"price":"37.543333"},{"timestamp":1783013400000,"price":"37.365"},{"timestamp":1783014300000,"price":"37.2"},{"timestamp":1783015200000,"price":"37.35"},{"timestamp":1783016100000,"price":"37.465"},{"timestamp":1783017000000,"price":"37.6475"},{"timestamp":1783017900000,"price":"37.67"},{"timestamp":1783018800000,"price":"37.326"},{"timestamp":1783019700000,"price":"37.29"},{"timestamp":1783020600000,"price":"37.4175"},{"timestamp":1783021500000,"price":"37.3825"},{"timestamp":1783022400000,"price":"37.3825"},{"timestamp":1783023300000,"price":"37.3825"},{"timestamp":1783024200000,"price":"37.3825"},{"timestamp":1783025100000,"price":"37.3825"},{"timestamp":1783026000000,"price":"37.3825"},{"timestamp":1783026900000,"price":"37.3825"},{"timestamp":1783027800000,"price":"37.3825"},{"timestamp":1783028700000,"price":"37.3825"},{"timestamp":1783029600000,"price":"37.3825"},{"timestamp":1783030500000,"price":"37.3825"},{"timestamp":1783031400000,"price":"37.3825"},{"timestamp":1783032300000,"price":"37.3825"},{"timestamp":1783033200000,"price":"37.3825"},{"timestamp":1783034100000,"price":"37.3825"},{"timestamp":1783035000000,"price":"37.3825"},{"timestamp":1783035900000,"price":"37.3825"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"45.85","priceLow52w":"18.8","volume":"255054.201131","averageVolume":"354998","sharesOutstanding":"30127603","marketCap":"1126245119"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"204.375455","priceChange24h":"-10.998033","priceChangePct24h":"-5.10649342318307999","priceHistory24h":[{"timestamp":1782950400000,"price":"215.373488"},{"timestamp":1782951300000,"price":"216.67"},{"timestamp":1782952200000,"price":"215.650909"},{"timestamp":1782953100000,"price":"217.175"},{"timestamp":1782954000000,"price":"217.910968"},{"timestamp":1782954900000,"price":"218.019"},{"timestamp":1782955800000,"price":"218.198"},{"timestamp":1782956700000,"price":"218.593636"},{"timestamp":1782957600000,"price":"219.7"},{"timestamp":1782958500000,"price":"219.55"},{"timestamp":1782959400000,"price":"219.653636"},{"timestamp":1782960300000,"price":"219.782609"},{"timestamp":1782961200000,"price":"218.248571"},{"timestamp":1782962100000,"price":"218.863071"},{"timestamp":1782963000000,"price":"219.096374"},{"timestamp":1782963900000,"price":"219.735714"},{"timestamp":1782964800000,"price":"218.724194"},{"timestamp":1782965700000,"price":"218.226374"},{"timestamp":1782966600000,"price":"217.751538"},{"timestamp":1782967500000,"price":"218.057982"},{"timestamp":1782968400000,"price":"217.895455"},{"timestamp":1782969300000,"price":"218.219254"},{"timestamp":1782970200000,"price":"218.134324"},{"timestamp":1782971100000,"price":"218.283846"},{"timestamp":1782972000000,"price":"215.895"},{"timestamp":1782972900000,"price":"215.704915"},{"timestamp":1782973800000,"price":"216.418462"},{"timestamp":1782974700000,"price":"215.136593"},{"timestamp":1782975600000,"price":"214.857692"},{"timestamp":1782976500000,"price":"214.004725"},{"timestamp":1782977400000,"price":"214.26"},{"timestamp":1782978300000,"price":"214.488681"},{"timestamp":1782979200000,"price":"213.475"},{"timestamp":1782980100000,"price":"214.706667"},{"timestamp":1782981000000,"price":"215.7"},{"timestamp":1782981900000,"price":"217.066667"},{"timestamp":1782982800000,"price":"216.7"},{"timestamp":1782983700000,"price":"216.065"},{"timestamp":1782984600000,"price":"216.33"},{"timestamp":1782985500000,"price":"215.02"},{"timestamp":1782986400000,"price":"215.225"},{"timestamp":1782987300000,"price":"214.405"},{"timestamp":1782988200000,"price":"215.266667"},{"timestamp":1782989100000,"price":"214.9475"},{"timestamp":1782990000000,"price":"216.873333"},{"timestamp":1782990900000,"price":"218.12"},{"timestamp":1782991800000,"price":"218.52"},{"timestamp":1782992700000,"price":"217.615"},{"timestamp":1782993600000,"price":"218.905"},{"timestamp":1782994500000,"price":"220.15"},{"timestamp":1782995400000,"price":"223.158"},{"timestamp":1782996300000,"price":"221.953333"},{"timestamp":1782997200000,"price":"221.466667"},{"timestamp":1782998100000,"price":"220.833333"},{"timestamp":1782999000000,"price":"216.426667"},{"timestamp":1782999900000,"price":"216.583333"},{"timestamp":1783000800000,"price":"215.326667"},{"timestamp":1783001700000,"price":"209.753333"},{"timestamp":1783002600000,"price":"211.155"},{"timestamp":1783003500000,"price":"212.985"},{"timestamp":1783004400000,"price":"212.13"},{"timestamp":1783005300000,"price":"215.31"},{"timestamp":1783006200000,"price":"215.52"},{"timestamp":1783007100000,"price":"212.966667"},{"timestamp":1783008000000,"price":"209.021429"},{"timestamp":1783008900000,"price":"206.865"},{"timestamp":1783009800000,"price":"206.36"},{"timestamp":1783010700000,"price":"205.995"},{"timestamp":1783011600000,"price":"205.205"},{"timestamp":1783012500000,"price":"205.496667"},{"timestamp":1783013400000,"price":"205.808"},{"timestamp":1783014300000,"price":"205.015"},{"timestamp":1783015200000,"price":"207.26"},{"timestamp":1783016100000,"price":"208.625"},{"timestamp":1783017000000,"price":"208.63"},{"timestamp":1783017900000,"price":"209.66"},{"timestamp":1783018800000,"price":"207.282"},{"timestamp":1783019700000,"price":"208.186667"},{"timestamp":1783020600000,"price":"206.888"},{"timestamp":1783021500000,"price":"205.045"},{"timestamp":1783022400000,"price":"204.97"},{"timestamp":1783023300000,"price":"205.115"},{"timestamp":1783024200000,"price":"205.28"},{"timestamp":1783025100000,"price":"204.658125"},{"timestamp":1783026000000,"price":"204.91"},{"timestamp":1783026900000,"price":"204.91"},{"timestamp":1783027800000,"price":"204.813333"},{"timestamp":1783028700000,"price":"204.87"},{"timestamp":1783029600000,"price":"204.81"},{"timestamp":1783030500000,"price":"205.053333"},{"timestamp":1783031400000,"price":"204.76"},{"timestamp":1783032300000,"price":"204.846667"},{"timestamp":1783033200000,"price":"204.333333"},{"timestamp":1783034100000,"price":"204.475"},{"timestamp":1783035000000,"price":"204.57"},{"timestamp":1783035900000,"price":"204.375455"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"160.8101","volume":"6233893.267407","averageVolume":"8830411","sharesOutstanding":"222850567","marketCap":"45694394511"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"114.94","priceChange24h":"4.315","priceChangePct24h":"3.900564971751412429","priceHistory24h":[{"timestamp":1782950400000,"price":"110.625"},{"timestamp":1782951300000,"price":"110.525"},{"timestamp":1782952200000,"price":"110.35"},{"timestamp":1782953100000,"price":"110.612635"},{"timestamp":1782954000000,"price":"111.75"},{"timestamp":1782954900000,"price":"111.05"},{"timestamp":1782955800000,"price":"111.225"},{"timestamp":1782956700000,"price":"111.125"},{"timestamp":1782957600000,"price":"110.95"},{"timestamp":1782958500000,"price":"111.025"},{"timestamp":1782959400000,"price":"111.375"},{"timestamp":1782960300000,"price":"111.725"},{"timestamp":1782961200000,"price":"111.625"},{"timestamp":1782962100000,"price":"111.475"},{"timestamp":1782963000000,"price":"111.65"},{"timestamp":1782963900000,"price":"111.6"},{"timestamp":1782964800000,"price":"111.5"},{"timestamp":1782965700000,"price":"111.35"},{"timestamp":1782966600000,"price":"111.2"},{"timestamp":1782967500000,"price":"111.79995"},{"timestamp":1782968400000,"price":"111.79995"},{"timestamp":1782969300000,"price":"111.799955"},{"timestamp":1782970200000,"price":"111.799965"},{"timestamp":1782971100000,"price":"111.79997"},{"timestamp":1782972000000,"price":"112.499955"},{"timestamp":1782972900000,"price":"112.49995"},{"timestamp":1782973800000,"price":"111.275"},{"timestamp":1782974700000,"price":"111.333335"},{"timestamp":1782975600000,"price":"110.675"},{"timestamp":1782976500000,"price":"110.95"},{"timestamp":1782977400000,"price":"111.175"},{"timestamp":1782978300000,"price":"110.825"},{"timestamp":1782979200000,"price":"111.783335"},{"timestamp":1782980100000,"price":"112.129165"},{"timestamp":1782981000000,"price":"111.960255"},{"timestamp":1782981900000,"price":"112.105555"},{"timestamp":1782982800000,"price":"112.016665"},{"timestamp":1782983700000,"price":"112.87381"},{"timestamp":1782984600000,"price":"113.10769"},{"timestamp":1782985500000,"price":"113.41947"},{"timestamp":1782986400000,"price":"112.762195"},{"timestamp":1782987300000,"price":"112.858405"},{"timestamp":1782988200000,"price":"112.73611"},{"timestamp":1782989100000,"price":"112.5"},{"timestamp":1782990000000,"price":"112.67737"},{"timestamp":1782990900000,"price":"112.761365"},{"timestamp":1782991800000,"price":"112.714285"},{"timestamp":1782992700000,"price":"112.458335"},{"timestamp":1782993600000,"price":"112.454055"},{"timestamp":1782994500000,"price":"112.3"},{"timestamp":1782995400000,"price":"116.166665"},{"timestamp":1782996300000,"price":"113.92808"},{"timestamp":1782997200000,"price":"113.85797"},{"timestamp":1782998100000,"price":"113.774445"},{"timestamp":1782999000000,"price":"115.05351"},{"timestamp":1782999900000,"price":"115.625"},{"timestamp":1783000800000,"price":"115.183335"},{"timestamp":1783001700000,"price":"114.31111"},{"timestamp":1783002600000,"price":"114.67143"},{"timestamp":1783003500000,"price":"115.083335"},{"timestamp":1783004400000,"price":"115.251695"},{"timestamp":1783005300000,"price":"114.779165"},{"timestamp":1783006200000,"price":"115.044445"},{"timestamp":1783007100000,"price":"115.10357"},{"timestamp":1783008000000,"price":"115.044445"},{"timestamp":1783008900000,"price":"114.75263"},{"timestamp":1783009800000,"price":"115.005265"},{"timestamp":1783010700000,"price":"115.01228"},{"timestamp":1783011600000,"price":"115.135295"},{"timestamp":1783012500000,"price":"115.05263"},{"timestamp":1783013400000,"price":"114.8"},{"timestamp":1783014300000,"price":"114.566665"},{"timestamp":1783015200000,"price":"114.956895"},{"timestamp":1783016100000,"price":"115.35"},{"timestamp":1783017000000,"price":"115.10862"},{"timestamp":1783017900000,"price":"115.156665"},{"timestamp":1783018800000,"price":"114.34865"},{"timestamp":1783019700000,"price":"114.333335"},{"timestamp":1783020600000,"price":"114.2"},{"timestamp":1783021500000,"price":"114.5006"},{"timestamp":1783022400000,"price":"113.5"},{"timestamp":1783023300000,"price":"113.5"},{"timestamp":1783024200000,"price":"113.5"},{"timestamp":1783025100000,"price":"113.5"},{"timestamp":1783026000000,"price":"113.5"},{"timestamp":1783026900000,"price":"113.5"},{"timestamp":1783027800000,"price":"113.5"},{"timestamp":1783028700000,"price":"113.5"},{"timestamp":1783029600000,"price":"114.766665"},{"timestamp":1783030500000,"price":"113.5"},{"timestamp":1783031400000,"price":"113.5"},{"timestamp":1783032300000,"price":"113.5"},{"timestamp":1783033200000,"price":"115.171185"},{"timestamp":1783034100000,"price":"114.94"},{"timestamp":1783035000000,"price":"114.94"},{"timestamp":1783035900000,"price":"114.94"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"19.696","volume":"735235.429847","averageVolume":"1967375","sharesOutstanding":"26750000","marketCap":"612578210"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"119.475","priceChange24h":"-1.547424","priceChangePct24h":"-1.278625852015656206","priceHistory24h":[{"timestamp":1782950400000,"price":"121.022424"},{"timestamp":1782951300000,"price":"121.5"},{"timestamp":1782952200000,"price":"121.5"},{"timestamp":1782953100000,"price":"121.55"},{"timestamp":1782954000000,"price":"121.638462"},{"timestamp":1782954900000,"price":"121.62"},{"timestamp":1782955800000,"price":"121.7"},{"timestamp":1782956700000,"price":"121.586"},{"timestamp":1782957600000,"price":"121.586"},{"timestamp":1782958500000,"price":"121.7"},{"timestamp":1782959400000,"price":"121.7"},{"timestamp":1782960300000,"price":"121.7"},{"timestamp":1782961200000,"price":"121.7"},{"timestamp":1782962100000,"price":"121.75"},{"timestamp":1782963000000,"price":"121.75"},{"timestamp":1782963900000,"price":"121.75"},{"timestamp":1782964800000,"price":"121.75"},{"timestamp":1782965700000,"price":"121.5"},{"timestamp":1782966600000,"price":"121.5"},{"timestamp":1782967500000,"price":"121.5"},{"timestamp":1782968400000,"price":"121.644314"},{"timestamp":1782969300000,"price":"121.644314"},{"timestamp":1782970200000,"price":"121.25"},{"timestamp":1782971100000,"price":"121.5"},{"timestamp":1782972000000,"price":"121.5"},{"timestamp":1782972900000,"price":"121.849262"},{"timestamp":1782973800000,"price":"121.849262"},{"timestamp":1782974700000,"price":"121.84726"},{"timestamp":1782975600000,"price":"121.7525"},{"timestamp":1782976500000,"price":"121.754808"},{"timestamp":1782977400000,"price":"122.425"},{"timestamp":1782978300000,"price":"122.55069"},{"timestamp":1782979200000,"price":"122.1"},{"timestamp":1782980100000,"price":"122.15"},{"timestamp":1782981000000,"price":"122.5"},{"timestamp":1782981900000,"price":"122.25"},{"timestamp":1782982800000,"price":"121.52381"},{"timestamp":1782983700000,"price":"122.22"},{"timestamp":1782984600000,"price":"122.583333"},{"timestamp":1782985500000,"price":"122.583333"},{"timestamp":1782986400000,"price":"122.583333"},{"timestamp":1782987300000,"price":"121.825"},{"timestamp":1782988200000,"price":"122.052"},{"timestamp":1782989100000,"price":"122.058"},{"timestamp":1782990000000,"price":"121.71"},{"timestamp":1782990900000,"price":"121.85"},{"timestamp":1782991800000,"price":"121.438462"},{"timestamp":1782992700000,"price":"121.355"},{"timestamp":1782993600000,"price":"121.76"},{"timestamp":1782994500000,"price":"120.4"},{"timestamp":1782995400000,"price":"121.15"},{"timestamp":1782996300000,"price":"120.528"},{"timestamp":1782997200000,"price":"120.455"},{"timestamp":1782998100000,"price":"118.946154"},{"timestamp":1782999000000,"price":"120.05"},{"timestamp":1782999900000,"price":"120.413333"},{"timestamp":1783000800000,"price":"120.22"},{"timestamp":1783001700000,"price":"119.695"},{"timestamp":1783002600000,"price":"119.678571"},{"timestamp":1783003500000,"price":"120.445"},{"timestamp":1783004400000,"price":"120.164"},{"timestamp":1783005300000,"price":"119.995"},{"timestamp":1783006200000,"price":"120.596667"},{"timestamp":1783007100000,"price":"120.78"},{"timestamp":1783008000000,"price":"120.845714"},{"timestamp":1783008900000,"price":"120.533333"},{"timestamp":1783009800000,"price":"119.773333"},{"timestamp":1783010700000,"price":"119.74"},{"timestamp":1783011600000,"price":"119.465"},{"timestamp":1783012500000,"price":"119.45"},{"timestamp":1783013400000,"price":"119.41"},{"timestamp":1783014300000,"price":"119.626"},{"timestamp":1783015200000,"price":"120.224"},{"timestamp":1783016100000,"price":"120.196667"},{"timestamp":1783017000000,"price":"120.47"},{"timestamp":1783017900000,"price":"120.525"},{"timestamp":1783018800000,"price":"120.7075"},{"timestamp":1783019700000,"price":"120.516667"},{"timestamp":1783020600000,"price":"120.344"},{"timestamp":1783021500000,"price":"119.478"},{"timestamp":1783022400000,"price":"119.505"},{"timestamp":1783023300000,"price":"119.2125"},{"timestamp":1783024200000,"price":"119.325"},{"timestamp":1783025100000,"price":"119.325"},{"timestamp":1783026000000,"price":"119.325"},{"timestamp":1783026900000,"price":"119.3"},{"timestamp":1783027800000,"price":"119.325"},{"timestamp":1783028700000,"price":"119.325"},{"timestamp":1783029600000,"price":"119.4"},{"timestamp":1783030500000,"price":"119.4"},{"timestamp":1783031400000,"price":"119.475"},{"timestamp":1783032300000,"price":"119.475"},{"timestamp":1783033200000,"price":"119.475"},{"timestamp":1783034100000,"price":"119.48"},{"timestamp":1783035000000,"price":"119.486667"},{"timestamp":1783035900000,"price":"119.475"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"182.19","priceLow52w":"94","volume":"6761733.897039","averageVolume":"9443513","sharesOutstanding":"1297654610","marketCap":"155041177494"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"175.052838189046811794","priceChange24h":"-0.73918172421436954","priceChangePct24h":"-0.420486507054810889","priceHistory24h":[{"timestamp":1782950400000,"price":"175.792019913261181334"},{"timestamp":1782951300000,"price":"176.257392619637501584"},{"timestamp":1782952200000,"price":"175.683460829130264656"},{"timestamp":1782953100000,"price":"176.104634182553135956"},{"timestamp":1782954000000,"price":"176.589038505228843349"},{"timestamp":1782954900000,"price":"177.038999348024514232"},{"timestamp":1782955800000,"price":"176.983170295996870471"},{"timestamp":1782956700000,"price":"176.68879893076020337"},{"timestamp":1782957600000,"price":"175.628972689424957576"},{"timestamp":1782958500000,"price":"175.920602340670230753"},{"timestamp":1782959400000,"price":"175.502797001695136217"},{"timestamp":1782960300000,"price":"175.85182500886686656"},{"timestamp":1782961200000,"price":"175.85182500886686656"},{"timestamp":1782962100000,"price":"175.85182500886686656"},{"timestamp":1782963000000,"price":"176.173024771286999563"},{"timestamp":1782963900000,"price":"175.937644412570087319"},{"timestamp":1782964800000,"price":"175.744780414656408873"},{"timestamp":1782965700000,"price":"175.738436204198722082"},{"timestamp":1782966600000,"price":"175.673725257530316814"},{"timestamp":1782967500000,"price":"175.688951362628765112"},{"timestamp":1782968400000,"price":"176.162511653253357628"},{"timestamp":1782969300000,"price":"175.630222245116703566"},{"timestamp":1782970200000,"price":"175.638197678967270785"},{"timestamp":1782971100000,"price":"174.988550528100143389"},{"timestamp":1782972000000,"price":"174.493084947607249922"},{"timestamp":1782972900000,"price":"175.84556301937671139"},{"timestamp":1782973800000,"price":"173.71294094038336154"},{"timestamp":1782974700000,"price":"173.71294094038336154"},{"timestamp":1782975600000,"price":"173.71294094038336154"},{"timestamp":1782976500000,"price":"173.71294094038336154"},{"timestamp":1782977400000,"price":"174.120662537488590383"},{"timestamp":1782978300000,"price":"173.71294094038336154"},{"timestamp":1782979200000,"price":"173.780612856956578387"},{"timestamp":1782980100000,"price":"173.831366540618072715"},{"timestamp":1782981000000,"price":"174.931029348259225407"},{"timestamp":1782981900000,"price":"174.085134958925544354"},{"timestamp":1782982800000,"price":"174.085134958925544354"},{"timestamp":1782983700000,"price":"174.931029348259225407"},{"timestamp":1782984600000,"price":"174.085134958925544354"},{"timestamp":1782985500000,"price":"174.034381275264050026"},{"timestamp":1782986400000,"price":"173.577598122310601076"},{"timestamp":1782987300000,"price":"173.831366540618072715"},{"timestamp":1782988200000,"price":"173.831366540618072715"},{"timestamp":1782989100000,"price":"175.480861259616638369"},{"timestamp":1782990000000,"price":"175.316757344086582299"},{"timestamp":1782990900000,"price":"175.316757344086582299"},{"timestamp":1782991800000,"price":"175.316757344086582299"},{"timestamp":1782992700000,"price":"175.276154397157386836"},{"timestamp":1782993600000,"price":"175.379353892293649713"},{"timestamp":1782994500000,"price":"174.612973269005085363"},{"timestamp":1782995400000,"price":"175.946103021489111963"},{"timestamp":1782996300000,"price":"175.472402650697613724"},{"timestamp":1782997200000,"price":"175.472402650697613724"},{"timestamp":1782998100000,"price":"175.044379580127787149"},{"timestamp":1782999000000,"price":"177.003471769461468203"},{"timestamp":1782999900000,"price":"177.08975303168600856"},{"timestamp":1783000800000,"price":"177.120205241882905156"},{"timestamp":1783001700000,"price":"176.848673034293910503"},{"timestamp":1783002600000,"price":"176.686261246577128654"},{"timestamp":1783003500000,"price":"177.170958925544399484"},{"timestamp":1783004400000,"price":"177.158778041465640846"},{"timestamp":1783005300000,"price":"176.896889033772330114"},{"timestamp":1783006200000,"price":"177.189568271195722994"},{"timestamp":1783007100000,"price":"176.993321032729169337"},{"timestamp":1783008000000,"price":"177.072834798774286041"},{"timestamp":1783008900000,"price":"176.76154621569956965"},{"timestamp":1783009800000,"price":"176.566990089972616983"},{"timestamp":1783010700000,"price":"176.568682217785891204"},{"timestamp":1783011600000,"price":"176.264160115816925238"},{"timestamp":1783012500000,"price":"176.429955144086582298"},{"timestamp":1783013400000,"price":"176.171111357412961227"},{"timestamp":1783014300000,"price":"176.071296117903246792"},{"timestamp":1783015200000,"price":"176.320834724214369494"},{"timestamp":1783016100000,"price":"176.220172913261181333"},{"timestamp":1783017000000,"price":"176.334538218802972962"},{"timestamp":1783017900000,"price":"176.201563567609857823"},{"timestamp":1783018800000,"price":"176.247241882905202718"},{"timestamp":1783019700000,"price":"176.358899986960490239"},{"timestamp":1783020600000,"price":"176.566990089972616983"},{"timestamp":1783021500000,"price":"177.368898291824227363"},{"timestamp":1783022400000,"price":"175.28292189333681049"},{"timestamp":1783023300000,"price":"175.28292189333681049"},{"timestamp":1783024200000,"price":"175.28292189333681049"},{"timestamp":1783025100000,"price":"175.28292189333681049"},{"timestamp":1783026000000,"price":"175.28292189333681049"},{"timestamp":1783026900000,"price":"175.28292189333681049"},{"timestamp":1783027800000,"price":"175.28292189333681049"},{"timestamp":1783028700000,"price":"175.28292189333681049"},{"timestamp":1783029600000,"price":"175.28292189333681049"},{"timestamp":1783030500000,"price":"175.28292189333681049"},{"timestamp":1783031400000,"price":"175.28292189333681049"},{"timestamp":1783032300000,"price":"175.28292189333681049"},{"timestamp":1783033200000,"price":"175.28292189333681049"},{"timestamp":1783034100000,"price":"175.28292189333681049"},{"timestamp":1783035000000,"price":"175.28292189333681049"},{"timestamp":1783035900000,"price":"175.052838189046811794"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"502505.924602","averageVolume":"368479","sharesOutstanding":"1184105248","marketCap":"206904630509"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"477.83056697668701743","priceChange24h":"-7.740161363805783646","priceChangePct24h":"-1.594033765226929707","priceHistory24h":[{"timestamp":1782950400000,"price":"485.570728340492801076"},{"timestamp":1782951300000,"price":"485.570728340492801076"},{"timestamp":1782952200000,"price":"485.570728340492801076"},{"timestamp":1782953100000,"price":"482.856515760324972921"},{"timestamp":1782954000000,"price":"482.854012797783320553"},{"timestamp":1782954900000,"price":"482.854012797783320553"},{"timestamp":1782955800000,"price":"482.854012797783320553"},{"timestamp":1782956700000,"price":"482.854012797783320553"},{"timestamp":1782957600000,"price":"482.854012797783320553"},{"timestamp":1782958500000,"price":"482.854012797783320553"},{"timestamp":1782959400000,"price":"482.854012797783320553"},{"timestamp":1782960300000,"price":"482.854012797783320553"},{"timestamp":1782961200000,"price":"482.854012797783320553"},{"timestamp":1782962100000,"price":"482.854012797783320553"},{"timestamp":1782963000000,"price":"482.854012797783320553"},{"timestamp":1782963900000,"price":"482.854012797783320553"},{"timestamp":1782964800000,"price":"482.854012797783320553"},{"timestamp":1782965700000,"price":"482.854012797783320553"},{"timestamp":1782966600000,"price":"509.695876204669867375"},{"timestamp":1782967500000,"price":"509.695876204669867375"},{"timestamp":1782968400000,"price":"509.695876204669867375"},{"timestamp":1782969300000,"price":"509.695876204669867375"},{"timestamp":1782970200000,"price":"509.695876204669867375"},{"timestamp":1782971100000,"price":"509.695876204669867375"},{"timestamp":1782972000000,"price":"509.695876204669867375"},{"timestamp":1782972900000,"price":"485.074140572228971211"},{"timestamp":1782973800000,"price":"509.695876204669867375"},{"timestamp":1782974700000,"price":"491.962293486856288696"},{"timestamp":1782975600000,"price":"491.962293486856288696"},{"timestamp":1782976500000,"price":"491.962293486856288696"},{"timestamp":1782977400000,"price":"491.962293486856288696"},{"timestamp":1782978300000,"price":"482.150680323579005068"},{"timestamp":1782979200000,"price":"483.345427443066063303"},{"timestamp":1782980100000,"price":"463.83400044376697405"},{"timestamp":1782981000000,"price":"463.934118945433068781"},{"timestamp":1782981900000,"price":"463.934118945433068781"},{"timestamp":1782982800000,"price":"463.934118945433068781"},{"timestamp":1782983700000,"price":"463.83400044376697405"},{"timestamp":1782984600000,"price":"463.83400044376697405"},{"timestamp":1782985500000,"price":"463.83400044376697405"},{"timestamp":1782986400000,"price":"465.771293451005907093"},{"timestamp":1782987300000,"price":"465.771293451005907093"},{"timestamp":1782988200000,"price":"465.771293451005907093"},{"timestamp":1782989100000,"price":"465.771293451005907093"},{"timestamp":1782990000000,"price":"478.726627566598565271"},{"timestamp":1782990900000,"price":"478.726627566598565271"},{"timestamp":1782991800000,"price":"477.009595263025040637"},{"timestamp":1782992700000,"price":"477.009595263025040637"},{"timestamp":1782993600000,"price":"481.40980341124990406"},{"timestamp":1782994500000,"price":"487.261729833633141081"},{"timestamp":1782995400000,"price":"490.487214562704165215"},{"timestamp":1782996300000,"price":"483.952813353568710224"},{"timestamp":1782997200000,"price":"483.972837053901929171"},{"timestamp":1782998100000,"price":"488.10272524762833682"},{"timestamp":1782999000000,"price":"484.995476464284903919"},{"timestamp":1782999900000,"price":"483.37412841393868268"},{"timestamp":1783000800000,"price":"487.634671252339343953"},{"timestamp":1783001700000,"price":"480.919222753086039878"},{"timestamp":1783002600000,"price":"479.217208224762429453"},{"timestamp":1783003500000,"price":"478.591467589349337385"},{"timestamp":1783004400000,"price":"476.529026455027785928"},{"timestamp":1783005300000,"price":"475.847505797596445842"},{"timestamp":1783006200000,"price":"477.067163401483045107"},{"timestamp":1783007100000,"price":"476.43891980352830067"},{"timestamp":1783008000000,"price":"475.809174428048564813"},{"timestamp":1783008900000,"price":"472.664452290716529315"},{"timestamp":1783009800000,"price":"472.647432145433293211"},{"timestamp":1783010700000,"price":"472.008676104803608828"},{"timestamp":1783011600000,"price":"469.711957676583395701"},{"timestamp":1783012500000,"price":"470.944083037482473743"},{"timestamp":1783013400000,"price":"470.26661417581356051"},{"timestamp":1783014300000,"price":"470.673095292577905118"},{"timestamp":1783015200000,"price":"470.947419987143004681"},{"timestamp":1783016100000,"price":"472.364096785718245123"},{"timestamp":1783017000000,"price":"473.463731328622513363"},{"timestamp":1783017900000,"price":"474.598408348294931421"},{"timestamp":1783018800000,"price":"473.948972667092524713"},{"timestamp":1783019700000,"price":"474.386490519373358687"},{"timestamp":1783020600000,"price":"475.8512241987483246"},{"timestamp":1783021500000,"price":"478.553923151224551861"},{"timestamp":1783022400000,"price":"472.834653743548890358"},{"timestamp":1783023300000,"price":"472.834653743548890358"},{"timestamp":1783024200000,"price":"472.834653743548890358"},{"timestamp":1783025100000,"price":"472.834653743548890358"},{"timestamp":1783026000000,"price":"474.837023776870784976"},{"timestamp":1783026900000,"price":"474.837023776870784976"},{"timestamp":1783027800000,"price":"477.840578826853626903"},{"timestamp":1783028700000,"price":"477.840578826853626903"},{"timestamp":1783029600000,"price":"477.840578826853626903"},{"timestamp":1783030500000,"price":"477.840578826853626903"},{"timestamp":1783031400000,"price":"477.840578826853626903"},{"timestamp":1783032300000,"price":"477.840578826853626903"},{"timestamp":1783033200000,"price":"477.840578826853626903"},{"timestamp":1783034100000,"price":"477.840578826853626903"},{"timestamp":1783035000000,"price":"477.840578826853626903"},{"timestamp":1783035900000,"price":"477.83056697668701743"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"1044584.959412","averageVolume":"1377246","sharesOutstanding":"221055477","marketCap":"105661754813"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"221.296027551079427301","priceChange24h":"1.65403768049849261","priceChangePct24h":"0.753060779258600248","priceHistory24h":[{"timestamp":1782950400000,"price":"219.641989870580934691"},{"timestamp":1782951300000,"price":"219.641989870580934691"},{"timestamp":1782952200000,"price":"219.641989870580934691"},{"timestamp":1782953100000,"price":"219.641989870580934691"},{"timestamp":1782954000000,"price":"219.641989870580934691"},{"timestamp":1782954900000,"price":"219.641989870580934691"},{"timestamp":1782955800000,"price":"219.641989870580934691"},{"timestamp":1782956700000,"price":"219.641989870580934691"},{"timestamp":1782957600000,"price":"219.641989870580934691"},{"timestamp":1782958500000,"price":"219.641989870580934691"},{"timestamp":1782959400000,"price":"219.641989870580934691"},{"timestamp":1782960300000,"price":"219.641989870580934691"},{"timestamp":1782961200000,"price":"219.641989870580934691"},{"timestamp":1782962100000,"price":"219.641989870580934691"},{"timestamp":1782963000000,"price":"219.641989870580934691"},{"timestamp":1782963900000,"price":"219.641989870580934691"},{"timestamp":1782964800000,"price":"219.641989870580934691"},{"timestamp":1782965700000,"price":"219.641989870580934691"},{"timestamp":1782966600000,"price":"219.641989870580934691"},{"timestamp":1782967500000,"price":"219.641989870580934691"},{"timestamp":1782968400000,"price":"219.641989870580934691"},{"timestamp":1782969300000,"price":"219.641989870580934691"},{"timestamp":1782970200000,"price":"219.641989870580934691"},{"timestamp":1782971100000,"price":"219.641989870580934691"},{"timestamp":1782972000000,"price":"219.641989870580934691"},{"timestamp":1782972900000,"price":"219.641989870580934691"},{"timestamp":1782973800000,"price":"219.641989870580934691"},{"timestamp":1782974700000,"price":"219.641989870580934691"},{"timestamp":1782975600000,"price":"219.641989870580934691"},{"timestamp":1782976500000,"price":"219.641989870580934691"},{"timestamp":1782977400000,"price":"219.641989870580934691"},{"timestamp":1782978300000,"price":"219.641989870580934691"},{"timestamp":1782979200000,"price":"220.588365516882279749"},{"timestamp":1782980100000,"price":"220.588365516882279749"},{"timestamp":1782981000000,"price":"220.588365516882279749"},{"timestamp":1782981900000,"price":"220.588365516882279749"},{"timestamp":1782982800000,"price":"220.588365516882279749"},{"timestamp":1782983700000,"price":"220.588365516882279749"},{"timestamp":1782984600000,"price":"220.588365516882279749"},{"timestamp":1782985500000,"price":"220.588365516882279749"},{"timestamp":1782986400000,"price":"220.82425252463274122"},{"timestamp":1782987300000,"price":"220.82425252463274122"},{"timestamp":1782988200000,"price":"220.82425252463274122"},{"timestamp":1782989100000,"price":"220.588365516882279749"},{"timestamp":1782990000000,"price":"220.416504737148686773"},{"timestamp":1782990900000,"price":"220.416504737148686773"},{"timestamp":1782991800000,"price":"220.416504737148686773"},{"timestamp":1782992700000,"price":"220.68440536438046406"},{"timestamp":1782993600000,"price":"220.618693889776443216"},{"timestamp":1782994500000,"price":"220.59510549228512601"},{"timestamp":1782995400000,"price":"220.96241544924362917"},{"timestamp":1782996300000,"price":"221.57042754862242382"},{"timestamp":1782997200000,"price":"221.397122127393305523"},{"timestamp":1782998100000,"price":"221.109002584898752591"},{"timestamp":1782999000000,"price":"221.787058061476617767"},{"timestamp":1782999900000,"price":"221.601838644428908922"},{"timestamp":1783000800000,"price":"221.597289388494784402"},{"timestamp":1783001700000,"price":"221.012962737400568281"},{"timestamp":1783002600000,"price":"220.963860090739154489"},{"timestamp":1783003500000,"price":"221.261655395132708706"},{"timestamp":1783004400000,"price":"221.192044702720261579"},{"timestamp":1783005300000,"price":"221.075064124684420533"},{"timestamp":1783006200000,"price":"221.031737011167818605"},{"timestamp":1783007100000,"price":"220.817513560175658098"},{"timestamp":1783008000000,"price":"220.787185187281494632"},{"timestamp":1783008900000,"price":"220.664186449117688416"},{"timestamp":1783009800000,"price":"220.674295906749076238"},{"timestamp":1783010700000,"price":"220.558037143988116283"},{"timestamp":1783011600000,"price":"220.268232354906411001"},{"timestamp":1783012500000,"price":"220.163768296363991218"},{"timestamp":1783013400000,"price":"219.98685278781470433"},{"timestamp":1783014300000,"price":"219.84363513438812247"},{"timestamp":1783015200000,"price":"220.225688724356241629"},{"timestamp":1783016100000,"price":"220.396285821885911128"},{"timestamp":1783017000000,"price":"220.760226296615872726"},{"timestamp":1783017900000,"price":"220.666352905888094826"},{"timestamp":1783018800000,"price":"220.402351496464743821"},{"timestamp":1783019700000,"price":"220.524339288865411255"},{"timestamp":1783020600000,"price":"220.911868161086690059"},{"timestamp":1783021500000,"price":"221.584147093573980233"},{"timestamp":1783022400000,"price":"221.161235119642844052"},{"timestamp":1783023300000,"price":"221.161235119642844052"},{"timestamp":1783024200000,"price":"221.161235119642844052"},{"timestamp":1783025100000,"price":"221.161235119642844052"},{"timestamp":1783026000000,"price":"221.161235119642844052"},{"timestamp":1783026900000,"price":"221.161235119642844052"},{"timestamp":1783027800000,"price":"221.161235119642844052"},{"timestamp":1783028700000,"price":"221.161235119642844052"},{"timestamp":1783029600000,"price":"221.161235119642844052"},{"timestamp":1783030500000,"price":"221.161235119642844052"},{"timestamp":1783031400000,"price":"221.161235119642844052"},{"timestamp":1783032300000,"price":"220.411113363393867647"},{"timestamp":1783033200000,"price":"220.633592197487819449"},{"timestamp":1783034100000,"price":"221.240425534106794279"},{"timestamp":1783035000000,"price":"221.240425534106794279"},{"timestamp":1783035900000,"price":"221.296027551079427301"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Value ETF","priceHigh52w":"222.155","priceLow52w":"174.35","volume":"4787861.132232","averageVolume":"3586037","sharesOutstanding":"845070177","marketCap":"185226706746"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1765.727273","priceChange24h":"25.192922","priceChangePct24h":"1.447424578867159629","priceHistory24h":[{"timestamp":1782950400000,"price":"1740.534351"},{"timestamp":1782951300000,"price":"1727.945946"},{"timestamp":1782952200000,"price":"1727.945946"},{"timestamp":1782953100000,"price":"1737.25"},{"timestamp":1782954000000,"price":"1737.25"},{"timestamp":1782954900000,"price":"1738.75"},{"timestamp":1782955800000,"price":"1738.75"},{"timestamp":1782956700000,"price":"1744.1975"},{"timestamp":1782957600000,"price":"1749.04125"},{"timestamp":1782958500000,"price":"1749.04125"},{"timestamp":1782959400000,"price":"1749.04125"},{"timestamp":1782960300000,"price":"1749.04125"},{"timestamp":1782961200000,"price":"1749.04125"},{"timestamp":1782962100000,"price":"1749.04125"},{"timestamp":1782963000000,"price":"1749.04125"},{"timestamp":1782963900000,"price":"1749.04125"},{"timestamp":1782964800000,"price":"1749.04125"},{"timestamp":1782965700000,"price":"1749.04125"},{"timestamp":1782966600000,"price":"1749.04125"},{"timestamp":1782967500000,"price":"1749.04125"},{"timestamp":1782968400000,"price":"1749.04125"},{"timestamp":1782969300000,"price":"1745.01"},{"timestamp":1782970200000,"price":"1745.01"},{"timestamp":1782971100000,"price":"1744.996667"},{"timestamp":1782972000000,"price":"1749.04125"},{"timestamp":1782972900000,"price":"1749.04125"},{"timestamp":1782973800000,"price":"1749.04125"},{"timestamp":1782974700000,"price":"1749.04125"},{"timestamp":1782975600000,"price":"1747.801111"},{"timestamp":1782976500000,"price":"1747.827778"},{"timestamp":1782977400000,"price":"1745.08"},{"timestamp":1782978300000,"price":"1741.850746"},{"timestamp":1782979200000,"price":"1745.136"},{"timestamp":1782980100000,"price":"1750.14"},{"timestamp":1782981000000,"price":"1750.14"},{"timestamp":1782981900000,"price":"1742.717778"},{"timestamp":1782982800000,"price":"1746.28"},{"timestamp":1782983700000,"price":"1746.28"},{"timestamp":1782984600000,"price":"1746.28"},{"timestamp":1782985500000,"price":"1746.28"},{"timestamp":1782986400000,"price":"1746.28"},{"timestamp":1782987300000,"price":"1746.28"},{"timestamp":1782988200000,"price":"1746.28"},{"timestamp":1782989100000,"price":"1747.057778"},{"timestamp":1782990000000,"price":"1746.28"},{"timestamp":1782990900000,"price":"1746.28"},{"timestamp":1782991800000,"price":"1747"},{"timestamp":1782992700000,"price":"1747"},{"timestamp":1782993600000,"price":"1739.48375"},{"timestamp":1782994500000,"price":"1739.48375"},{"timestamp":1782995400000,"price":"1739.48375"},{"timestamp":1782996300000,"price":"1742.14"},{"timestamp":1782997200000,"price":"1742.14"},{"timestamp":1782998100000,"price":"1748.355"},{"timestamp":1782999000000,"price":"1777.156667"},{"timestamp":1782999900000,"price":"1764.99"},{"timestamp":1783000800000,"price":"1767.135"},{"timestamp":1783001700000,"price":"1764.76"},{"timestamp":1783002600000,"price":"1770.155"},{"timestamp":1783003500000,"price":"1776.915"},{"timestamp":1783004400000,"price":"1774.805"},{"timestamp":1783005300000,"price":"1773.626"},{"timestamp":1783006200000,"price":"1777.465"},{"timestamp":1783007100000,"price":"1771.68"},{"timestamp":1783008000000,"price":"1772.943333"},{"timestamp":1783008900000,"price":"1772.03"},{"timestamp":1783009800000,"price":"1767.547333"},{"timestamp":1783010700000,"price":"1765.746087"},{"timestamp":1783011600000,"price":"1762.536"},{"timestamp":1783012500000,"price":"1766.63"},{"timestamp":1783013400000,"price":"1762.98"},{"timestamp":1783014300000,"price":"1766.512"},{"timestamp":1783015200000,"price":"1765.82"},{"timestamp":1783016100000,"price":"1769.065"},{"timestamp":1783017000000,"price":"1772.793333"},{"timestamp":1783017900000,"price":"1767.568"},{"timestamp":1783018800000,"price":"1768.56"},{"timestamp":1783019700000,"price":"1769.485"},{"timestamp":1783020600000,"price":"1770.264444"},{"timestamp":1783021500000,"price":"1764.121159"},{"timestamp":1783022400000,"price":"1755.8"},{"timestamp":1783023300000,"price":"1759.4"},{"timestamp":1783024200000,"price":"1766.25"},{"timestamp":1783025100000,"price":"1766.615"},{"timestamp":1783026000000,"price":"1769.117647"},{"timestamp":1783026900000,"price":"1765.42"},{"timestamp":1783027800000,"price":"1765.42"},{"timestamp":1783028700000,"price":"1765.42"},{"timestamp":1783029600000,"price":"1765.307692"},{"timestamp":1783030500000,"price":"1765.307692"},{"timestamp":1783031400000,"price":"1765.307692"},{"timestamp":1783032300000,"price":"1767.857143"},{"timestamp":1783033200000,"price":"1767.764286"},{"timestamp":1783034100000,"price":"1766.086364"},{"timestamp":1783035000000,"price":"1766.086364"},{"timestamp":1783035900000,"price":"1765.727273"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2548.4999","priceLow52w":"1495","volume":"407805.763355","averageVolume":"508675","sharesOutstanding":"50697182","marketCap":"89435971468"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"67.679375","priceChange24h":"3.334375","priceChangePct24h":"5.18202657549149118","priceHistory24h":[{"timestamp":1782950400000,"price":"64.345"},{"timestamp":1782951300000,"price":"64.345"},{"timestamp":1782952200000,"price":"64.345"},{"timestamp":1782953100000,"price":"64.345"},{"timestamp":1782954000000,"price":"64.345"},{"timestamp":1782954900000,"price":"64.345"},{"timestamp":1782955800000,"price":"64.345"},{"timestamp":1782956700000,"price":"64.345"},{"timestamp":1782957600000,"price":"64.345"},{"timestamp":1782958500000,"price":"64.345"},{"timestamp":1782959400000,"price":"64.345"},{"timestamp":1782960300000,"price":"64.345"},{"timestamp":1782961200000,"price":"64.345"},{"timestamp":1782962100000,"price":"64.345"},{"timestamp":1782963000000,"price":"64.345"},{"timestamp":1782963900000,"price":"64.345"},{"timestamp":1782964800000,"price":"64.345"},{"timestamp":1782965700000,"price":"64.345"},{"timestamp":1782966600000,"price":"64.345"},{"timestamp":1782967500000,"price":"64.345"},{"timestamp":1782968400000,"price":"64.345"},{"timestamp":1782969300000,"price":"64.345"},{"timestamp":1782970200000,"price":"64.345"},{"timestamp":1782971100000,"price":"64.345"},{"timestamp":1782972000000,"price":"64.345"},{"timestamp":1782972900000,"price":"64.345"},{"timestamp":1782973800000,"price":"64.345"},{"timestamp":1782974700000,"price":"64.345"},{"timestamp":1782975600000,"price":"64.345"},{"timestamp":1782976500000,"price":"64.345"},{"timestamp":1782977400000,"price":"64.345"},{"timestamp":1782978300000,"price":"64.345"},{"timestamp":1782979200000,"price":"64.345"},{"timestamp":1782980100000,"price":"64.345"},{"timestamp":1782981000000,"price":"64.345"},{"timestamp":1782981900000,"price":"64.345"},{"timestamp":1782982800000,"price":"64.345"},{"timestamp":1782983700000,"price":"64.345"},{"timestamp":1782984600000,"price":"64.345"},{"timestamp":1782985500000,"price":"64.345"},{"timestamp":1782986400000,"price":"64.345"},{"timestamp":1782987300000,"price":"64.345"},{"timestamp":1782988200000,"price":"64.345"},{"timestamp":1782989100000,"price":"64.345"},{"timestamp":1782990000000,"price":"64.345"},{"timestamp":1782990900000,"price":"64.345"},{"timestamp":1782991800000,"price":"64.345"},{"timestamp":1782992700000,"price":"64.345"},{"timestamp":1782993600000,"price":"64.345"},{"timestamp":1782994500000,"price":"64.345"},{"timestamp":1782995400000,"price":"64.345"},{"timestamp":1782996300000,"price":"64.345"},{"timestamp":1782997200000,"price":"64.345"},{"timestamp":1782998100000,"price":"64.345"},{"timestamp":1782999000000,"price":"67.4525"},{"timestamp":1782999900000,"price":"67.09"},{"timestamp":1783000800000,"price":"67.5175"},{"timestamp":1783001700000,"price":"67.8"},{"timestamp":1783002600000,"price":"67.85"},{"timestamp":1783003500000,"price":"67.7725"},{"timestamp":1783004400000,"price":"67.7275"},{"timestamp":1783005300000,"price":"67.33"},{"timestamp":1783006200000,"price":"67.585"},{"timestamp":1783007100000,"price":"67.403333"},{"timestamp":1783008000000,"price":"67.413333"},{"timestamp":1783008900000,"price":"67.39"},{"timestamp":1783009800000,"price":"67.55"},{"timestamp":1783010700000,"price":"67.495"},{"timestamp":1783011600000,"price":"67.685"},{"timestamp":1783012500000,"price":"67.516667"},{"timestamp":1783013400000,"price":"67.485"},{"timestamp":1783014300000,"price":"67.323333"},{"timestamp":1783015200000,"price":"67.473333"},{"timestamp":1783016100000,"price":"67.643333"},{"timestamp":1783017000000,"price":"68.013333"},{"timestamp":1783017900000,"price":"67.525"},{"timestamp":1783018800000,"price":"67.3275"},{"timestamp":1783019700000,"price":"67.24"},{"timestamp":1783020600000,"price":"67.551111"},{"timestamp":1783021500000,"price":"67.679375"},{"timestamp":1783022400000,"price":"67.679375"},{"timestamp":1783023300000,"price":"67.679375"},{"timestamp":1783024200000,"price":"67.679375"},{"timestamp":1783025100000,"price":"67.679375"},{"timestamp":1783026000000,"price":"67.679375"},{"timestamp":1783026900000,"price":"67.679375"},{"timestamp":1783027800000,"price":"67.679375"},{"timestamp":1783028700000,"price":"67.679375"},{"timestamp":1783029600000,"price":"67.679375"},{"timestamp":1783030500000,"price":"67.679375"},{"timestamp":1783031400000,"price":"67.679375"},{"timestamp":1783032300000,"price":"67.679375"},{"timestamp":1783033200000,"price":"67.679375"},{"timestamp":1783034100000,"price":"67.679375"},{"timestamp":1783035000000,"price":"67.679375"},{"timestamp":1783035900000,"price":"67.679375"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"83.99","priceLow52w":"41.77","volume":"409194.95777","averageVolume":"479526","sharesOutstanding":"34643858","marketCap":"2344674657"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"198.039411593051561069","priceChange24h":"-2.03220135812628906","priceChangePct24h":"-1.033467423902803937","priceHistory24h":[{"timestamp":1782950400000,"price":"196.639130670597175313"},{"timestamp":1782951300000,"price":"197.081019151110003516"},{"timestamp":1782952200000,"price":"196.807475430936879419"},{"timestamp":1782953100000,"price":"197.851257386426253448"},{"timestamp":1782954000000,"price":"198.701695302589048862"},{"timestamp":1782954900000,"price":"198.738812865956692495"},{"timestamp":1782955800000,"price":"198.954856042409485879"},{"timestamp":1782956700000,"price":"198.66699599106446612"},{"timestamp":1782957600000,"price":"198.752323446824919277"},{"timestamp":1782958500000,"price":"198.48455610553685495"},{"timestamp":1782959400000,"price":"198.59492888315867798"},{"timestamp":1782960300000,"price":"198.366785439102091917"},{"timestamp":1782961200000,"price":"198.002612326077168"},{"timestamp":1782962100000,"price":"197.905498895377955741"},{"timestamp":1782963000000,"price":"198.068453636605539442"},{"timestamp":1782963900000,"price":"198.234978702470622398"},{"timestamp":1782964800000,"price":"197.992492903008730249"},{"timestamp":1782965700000,"price":"197.971115997126175842"},{"timestamp":1782966600000,"price":"197.48549579423123945"},{"timestamp":1782967500000,"price":"198.125260534412276943"},{"timestamp":1782968400000,"price":"198.23690349481093949"},{"timestamp":1782969300000,"price":"198.305859705892127775"},{"timestamp":1782970200000,"price":"198.02689994237347285"},{"timestamp":1782971100000,"price":"198.030955719057281927"},{"timestamp":1782972000000,"price":"197.212375468317061859"},{"timestamp":1782972900000,"price":"197.052802876500778965"},{"timestamp":1782973800000,"price":"197.146253896813501241"},{"timestamp":1782974700000,"price":"196.744473764646406879"},{"timestamp":1782975600000,"price":"195.949738718234514462"},{"timestamp":1782976500000,"price":"195.623161614099164271"},{"timestamp":1782977400000,"price":"196.316557294678813352"},{"timestamp":1782978300000,"price":"196.031112492380691742"},{"timestamp":1782979200000,"price":"195.290422772237869195"},{"timestamp":1782980100000,"price":"195.852375054521740438"},{"timestamp":1782981000000,"price":"196.11562018478871656"},{"timestamp":1782981900000,"price":"196.422906325442563211"},{"timestamp":1782982800000,"price":"196.19602805950254543"},{"timestamp":1782983700000,"price":"196.247743215949328149"},{"timestamp":1782984600000,"price":"196.137640689982151825"},{"timestamp":1782985500000,"price":"195.937454279132740325"},{"timestamp":1782986400000,"price":"195.748278120880046458"},{"timestamp":1782987300000,"price":"195.862384375064211013"},{"timestamp":1782988200000,"price":"196.04755680509991665"},{"timestamp":1782989100000,"price":"196.289449051853640294"},{"timestamp":1782990000000,"price":"196.69515984419776285"},{"timestamp":1782990900000,"price":"196.623092736291974711"},{"timestamp":1782991800000,"price":"196.76722695210355099"},{"timestamp":1782992700000,"price":"197.090194695251286292"},{"timestamp":1782993600000,"price":"197.82754730792524915"},{"timestamp":1782994500000,"price":"197.914295086270678882"},{"timestamp":1782995400000,"price":"198.509849658547678093"},{"timestamp":1782996300000,"price":"197.914295086270678882"},{"timestamp":1782997200000,"price":"197.590357439962378182"},{"timestamp":1782998100000,"price":"197.354808099636418141"},{"timestamp":1782999000000,"price":"198.311331801432696438"},{"timestamp":1782999900000,"price":"198.995301704857500979"},{"timestamp":1783000800000,"price":"199.192152009170107035"},{"timestamp":1783001700000,"price":"198.061098787870932064"},{"timestamp":1783002600000,"price":"196.623092736291974711"},{"timestamp":1783003500000,"price":"196.401886752303375004"},{"timestamp":1783004400000,"price":"195.421974271195505714"},{"timestamp":1783005300000,"price":"194.970553914730082783"},{"timestamp":1783006200000,"price":"195.27183446305844709"},{"timestamp":1783007100000,"price":"194.667939123973407149"},{"timestamp":1783008000000,"price":"194.749748303563181899"},{"timestamp":1783008900000,"price":"193.935590170638625331"},{"timestamp":1783009800000,"price":"194.264896816485907248"},{"timestamp":1783010700000,"price":"193.677492833926641826"},{"timestamp":1783011600000,"price":"193.258292480287431676"},{"timestamp":1783012500000,"price":"193.233936800611438026"},{"timestamp":1783013400000,"price":"193.136513080975409178"},{"timestamp":1783014300000,"price":"192.726964715135303404"},{"timestamp":1783015200000,"price":"193.379195063119933751"},{"timestamp":1783016100000,"price":"193.940594830909860619"},{"timestamp":1783017000000,"price":"193.4084322884244903"},{"timestamp":1783017900000,"price":"193.612789583143949288"},{"timestamp":1783018800000,"price":"193.071785807823414711"},{"timestamp":1783019700000,"price":"193.280647296786985458"},{"timestamp":1783020600000,"price":"193.836927297119438627"},{"timestamp":1783021500000,"price":"194.817411310430282986"},{"timestamp":1783022400000,"price":"194.938190778620112673"},{"timestamp":1783023300000,"price":"194.841433679732212366"},{"timestamp":1783024200000,"price":"194.741340474307506616"},{"timestamp":1783025100000,"price":"194.701303192137624316"},{"timestamp":1783026000000,"price":"194.481098140203271667"},{"timestamp":1783026900000,"price":"194.606214646984153854"},{"timestamp":1783027800000,"price":"194.618726297662242073"},{"timestamp":1783028700000,"price":"194.736335814036271329"},{"timestamp":1783029600000,"price":"194.768866105799300697"},{"timestamp":1783030500000,"price":"194.756354455121212479"},{"timestamp":1783031400000,"price":"194.842566734817620035"},{"timestamp":1783032300000,"price":"194.804732504099135509"},{"timestamp":1783033200000,"price":"194.585740581814530293"},{"timestamp":1783034100000,"price":"194.745344202524494846"},{"timestamp":1783035000000,"price":"194.646251929154036154"},{"timestamp":1783035900000,"price":"194.606929312470886253"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"236.54","priceLow52w":"157.342","volume":"142385548.018339","averageVolume":"174489049","sharesOutstanding":"24221000000","marketCap":"4714278556000"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"215.881818","priceChange24h":"-15.786774","priceChangePct24h":"-6.814378187268475305","priceHistory24h":[{"timestamp":1782950400000,"price":"231.668592"},{"timestamp":1782951300000,"price":"232.413486"},{"timestamp":1782952200000,"price":"231.812452"},{"timestamp":1782953100000,"price":"232.988421"},{"timestamp":1782954000000,"price":"234.936667"},{"timestamp":1782954900000,"price":"234.433333"},{"timestamp":1782955800000,"price":"235.386842"},{"timestamp":1782956700000,"price":"235.558571"},{"timestamp":1782957600000,"price":"236.827143"},{"timestamp":1782958500000,"price":"234.360952"},{"timestamp":1782959400000,"price":"234.743077"},{"timestamp":1782960300000,"price":"234.112719"},{"timestamp":1782961200000,"price":"233.663729"},{"timestamp":1782962100000,"price":"232.542558"},{"timestamp":1782963000000,"price":"233.026923"},{"timestamp":1782963900000,"price":"233.725"},{"timestamp":1782964800000,"price":"234.093171"},{"timestamp":1782965700000,"price":"233.56087"},{"timestamp":1782966600000,"price":"231.60617"},{"timestamp":1782967500000,"price":"232.80375"},{"timestamp":1782968400000,"price":"234.002679"},{"timestamp":1782969300000,"price":"232.414516"},{"timestamp":1782970200000,"price":"230.934444"},{"timestamp":1782971100000,"price":"229.901846"},{"timestamp":1782972000000,"price":"227.434643"},{"timestamp":1782972900000,"price":"226.28625"},{"timestamp":1782973800000,"price":"226.660648"},{"timestamp":1782974700000,"price":"222.505556"},{"timestamp":1782975600000,"price":"221.875362"},{"timestamp":1782976500000,"price":"223.771628"},{"timestamp":1782977400000,"price":"224.647596"},{"timestamp":1782978300000,"price":"224.329"},{"timestamp":1782979200000,"price":"222.52381"},{"timestamp":1782980100000,"price":"225.25"},{"timestamp":1782981000000,"price":"228.61875"},{"timestamp":1782981900000,"price":"231.773333"},{"timestamp":1782982800000,"price":"229.97"},{"timestamp":1782983700000,"price":"229.25"},{"timestamp":1782984600000,"price":"229.26"},{"timestamp":1782985500000,"price":"226.21375"},{"timestamp":1782986400000,"price":"226.135"},{"timestamp":1782987300000,"price":"226.4625"},{"timestamp":1782988200000,"price":"226.95"},{"timestamp":1782989100000,"price":"226.148511"},{"timestamp":1782990000000,"price":"228.32"},{"timestamp":1782990900000,"price":"227.066667"},{"timestamp":1782991800000,"price":"230.425"},{"timestamp":1782992700000,"price":"231.051667"},{"timestamp":1782993600000,"price":"236.65"},{"timestamp":1782994500000,"price":"237.85"},{"timestamp":1782995400000,"price":"236.605"},{"timestamp":1782996300000,"price":"235.75"},{"timestamp":1782997200000,"price":"235.2"},{"timestamp":1782998100000,"price":"233.195"},{"timestamp":1782999000000,"price":"229.733333"},{"timestamp":1782999900000,"price":"235.742"},{"timestamp":1783000800000,"price":"234.98"},{"timestamp":1783001700000,"price":"221.008571"},{"timestamp":1783002600000,"price":"216.284286"},{"timestamp":1783003500000,"price":"216.073333"},{"timestamp":1783004400000,"price":"211.235"},{"timestamp":1783005300000,"price":"213.041"},{"timestamp":1783006200000,"price":"214.06"},{"timestamp":1783007100000,"price":"212.255714"},{"timestamp":1783008000000,"price":"212.726667"},{"timestamp":1783008900000,"price":"208.935"},{"timestamp":1783009800000,"price":"211.025"},{"timestamp":1783010700000,"price":"208.785"},{"timestamp":1783011600000,"price":"210.155"},{"timestamp":1783012500000,"price":"208.38"},{"timestamp":1783013400000,"price":"208.816667"},{"timestamp":1783014300000,"price":"208.575"},{"timestamp":1783015200000,"price":"210.875"},{"timestamp":1783016100000,"price":"212.15"},{"timestamp":1783017000000,"price":"212.243333"},{"timestamp":1783017900000,"price":"213.152941"},{"timestamp":1783018800000,"price":"212.4475"},{"timestamp":1783019700000,"price":"210.966667"},{"timestamp":1783020600000,"price":"214.65"},{"timestamp":1783021500000,"price":"215.68"},{"timestamp":1783022400000,"price":"219.254091"},{"timestamp":1783023300000,"price":"217.678571"},{"timestamp":1783024200000,"price":"216.33"},{"timestamp":1783025100000,"price":"216.395"},{"timestamp":1783026000000,"price":"216.095"},{"timestamp":1783026900000,"price":"215.725"},{"timestamp":1783027800000,"price":"216"},{"timestamp":1783028700000,"price":"216.86"},{"timestamp":1783029600000,"price":"216.46"},{"timestamp":1783030500000,"price":"216.795"},{"timestamp":1783031400000,"price":"217.25"},{"timestamp":1783032300000,"price":"216.714737"},{"timestamp":1783033200000,"price":"215.682857"},{"timestamp":1783034100000,"price":"216.93"},{"timestamp":1783035000000,"price":"216.16"},{"timestamp":1783035900000,"price":"215.881818"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"43.89","volume":"24901806.439716","averageVolume":"16595793","sharesOutstanding":"253898194","marketCap":"54760762482"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"179.810528881047012284","priceChange24h":"-4.155555691381798123","priceChangePct24h":"-2.258870541839316616","priceHistory24h":[{"timestamp":1782950400000,"price":"183.966084572428810407"},{"timestamp":1782951300000,"price":"183.959130940319298857"},{"timestamp":1782952200000,"price":"183.697011581159561428"},{"timestamp":1782953100000,"price":"184.64512455563361892"},{"timestamp":1782954000000,"price":"185.52646520928489558"},{"timestamp":1782954900000,"price":"185.840114300394061659"},{"timestamp":1782955800000,"price":"185.907182909058076604"},{"timestamp":1782956700000,"price":"185.814376830897817612"},{"timestamp":1782957600000,"price":"185.791940129715048111"},{"timestamp":1782958500000,"price":"184.770392416727993409"},{"timestamp":1782959400000,"price":"185.547848668073141078"},{"timestamp":1782960300000,"price":"185.408204758572585408"},{"timestamp":1782961200000,"price":"184.89273595741676272"},{"timestamp":1782962100000,"price":"184.462856799055250369"},{"timestamp":1782963000000,"price":"184.303890254758046742"},{"timestamp":1782963900000,"price":"184.611677514158961221"},{"timestamp":1782964800000,"price":"184.198971889060761722"},{"timestamp":1782965700000,"price":"184.412053581127477967"},{"timestamp":1782966600000,"price":"183.486300191822718083"},{"timestamp":1782967500000,"price":"184.078199079804288322"},{"timestamp":1782968400000,"price":"184.332892978614192755"},{"timestamp":1782969300000,"price":"184.099261898325992795"},{"timestamp":1782970200000,"price":"183.569799584778185023"},{"timestamp":1782971100000,"price":"183.589404301834638059"},{"timestamp":1782972000000,"price":"181.806575421328165093"},{"timestamp":1782972900000,"price":"182.117895811767357584"},{"timestamp":1782973800000,"price":"181.940715682709358347"},{"timestamp":1782974700000,"price":"180.984462910076465067"},{"timestamp":1782975600000,"price":"180.111942907808229981"},{"timestamp":1782976500000,"price":"181.048913633019986826"},{"timestamp":1782977400000,"price":"181.285318860424399333"},{"timestamp":1782978300000,"price":"181.408220477526452075"},{"timestamp":1782979200000,"price":"180.945284931179580426"},{"timestamp":1782980100000,"price":"181.959969318967636715"},{"timestamp":1782981000000,"price":"182.978035649820190595"},{"timestamp":1782981900000,"price":"183.525965219225740991"},{"timestamp":1782982800000,"price":"182.660101546541395554"},{"timestamp":1782983700000,"price":"182.313417375819013726"},{"timestamp":1782984600000,"price":"182.871493789102444685"},{"timestamp":1782985500000,"price":"182.286600282134163186"},{"timestamp":1782986400000,"price":"182.021695614329947543"},{"timestamp":1782987300000,"price":"182.211948937040208097"},{"timestamp":1782988200000,"price":"182.693924021239534834"},{"timestamp":1782989100000,"price":"182.864165738453839343"},{"timestamp":1782990000000,"price":"183.116709521046020884"},{"timestamp":1782990900000,"price":"183.165752261560981009"},{"timestamp":1782991800000,"price":"184.232862347612882802"},{"timestamp":1782992700000,"price":"183.657874189638188309"},{"timestamp":1782993600000,"price":"184.921156252434318389"},{"timestamp":1782994500000,"price":"184.999794292487892751"},{"timestamp":1782995400000,"price":"186.417815724421701415"},{"timestamp":1782996300000,"price":"184.968508528759223612"},{"timestamp":1782997200000,"price":"185.261075522343317246"},{"timestamp":1782998100000,"price":"185.179900771320272743"},{"timestamp":1782999000000,"price":"185.234693728260827782"},{"timestamp":1782999900000,"price":"186.402595458604880571"},{"timestamp":1783000800000,"price":"184.885642298861736419"},{"timestamp":1783001700000,"price":"181.232778502824733778"},{"timestamp":1783002600000,"price":"179.391126338989411614"},{"timestamp":1783003500000,"price":"180.654408401785541694"},{"timestamp":1783004400000,"price":"178.168431651704803786"},{"timestamp":1783005300000,"price":"177.916452033632232403"},{"timestamp":1783006200000,"price":"178.122770854254341253"},{"timestamp":1783007100000,"price":"177.497048476890243945"},{"timestamp":1783008000000,"price":"177.473372846069985228"},{"timestamp":1783008900000,"price":"176.291265534296899651"},{"timestamp":1783009800000,"price":"176.57030374093861513"},{"timestamp":1783010700000,"price":"175.20217129629918183"},{"timestamp":1783011600000,"price":"175.388196429165529554"},{"timestamp":1783012500000,"price":"176.289815550306750518"},{"timestamp":1783013400000,"price":"175.824510715914393758"},{"timestamp":1783014300000,"price":"175.430813173452627918"},{"timestamp":1783015200000,"price":"176.930516698603375113"},{"timestamp":1783016100000,"price":"177.620502082299253389"},{"timestamp":1783017000000,"price":"177.664471400875273233"},{"timestamp":1783017900000,"price":"177.708441734135680864"},{"timestamp":1783018800000,"price":"176.768167196557286107"},{"timestamp":1783019700000,"price":"177.19771658249276734"},{"timestamp":1783020600000,"price":"177.427712048619522695"},{"timestamp":1783021500000,"price":"178.627068994985005228"},{"timestamp":1783022400000,"price":"179.816569297207514583"},{"timestamp":1783023300000,"price":"179.979643283906484261"},{"timestamp":1783024200000,"price":"179.824621832509000598"},{"timestamp":1783025100000,"price":"179.906923897886877631"},{"timestamp":1783026000000,"price":"179.666782602566629502"},{"timestamp":1783026900000,"price":"178.178578495582684348"},{"timestamp":1783027800000,"price":"179.574915107465074461"},{"timestamp":1783028700000,"price":"179.496359256846910931"},{"timestamp":1783029600000,"price":"179.494286256642659932"},{"timestamp":1783030500000,"price":"179.599136638485963153"},{"timestamp":1783031400000,"price":"180.233314380853498334"},{"timestamp":1783032300000,"price":"180.233314380853498334"},{"timestamp":1783033200000,"price":"179.829132104612718508"},{"timestamp":1783034100000,"price":"179.548402419096560339"},{"timestamp":1783035000000,"price":"179.807146937982514692"},{"timestamp":1783035900000,"price":"179.810528881047012284"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"18682459.387023","averageVolume":"12941410","sharesOutstanding":"1054000000","marketCap":"185548268000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"219.5525","priceChange24h":"8.707045","priceChangePct24h":"4.129586288687133427","priceHistory24h":[{"timestamp":1782950400000,"price":"210.845455"},{"timestamp":1782951300000,"price":"211.1"},{"timestamp":1782952200000,"price":"211.016"},{"timestamp":1782953100000,"price":"210.9175"},{"timestamp":1782954000000,"price":"211.23"},{"timestamp":1782954900000,"price":"211.105"},{"timestamp":1782955800000,"price":"211.216"},{"timestamp":1782956700000,"price":"211.1025"},{"timestamp":1782957600000,"price":"211.194167"},{"timestamp":1782958500000,"price":"211.171622"},{"timestamp":1782959400000,"price":"211.219429"},{"timestamp":1782960300000,"price":"211.264857"},{"timestamp":1782961200000,"price":"211.220571"},{"timestamp":1782962100000,"price":"211.189048"},{"timestamp":1782963000000,"price":"211.254286"},{"timestamp":1782963900000,"price":"211.335"},{"timestamp":1782964800000,"price":"211.088"},{"timestamp":1782965700000,"price":"211.396923"},{"timestamp":1782966600000,"price":"213.64"},{"timestamp":1782967500000,"price":"214.152778"},{"timestamp":1782968400000,"price":"213.530213"},{"timestamp":1782969300000,"price":"213.759091"},{"timestamp":1782970200000,"price":"214.368182"},{"timestamp":1782971100000,"price":"213.95"},{"timestamp":1782972000000,"price":"214.760093"},{"timestamp":1782972900000,"price":"214.856218"},{"timestamp":1782973800000,"price":"214.842069"},{"timestamp":1782974700000,"price":"214.851685"},{"timestamp":1782975600000,"price":"214.887476"},{"timestamp":1782976500000,"price":"214.522187"},{"timestamp":1782977400000,"price":"214.49"},{"timestamp":1782978300000,"price":"214.633333"},{"timestamp":1782979200000,"price":"215.54"},{"timestamp":1782980100000,"price":"216.333333"},{"timestamp":1782981000000,"price":"215.875"},{"timestamp":1782981900000,"price":"215.285714"},{"timestamp":1782982800000,"price":"215.875"},{"timestamp":1782983700000,"price":"215.81"},{"timestamp":1782984600000,"price":"216.0325"},{"timestamp":1782985500000,"price":"215.6475"},{"timestamp":1782986400000,"price":"215.7425"},{"timestamp":1782987300000,"price":"217.13"},{"timestamp":1782988200000,"price":"216.33"},{"timestamp":1782989100000,"price":"216.473333"},{"timestamp":1782990000000,"price":"216.613333"},{"timestamp":1782990900000,"price":"216.782222"},{"timestamp":1782991800000,"price":"216.197143"},{"timestamp":1782992700000,"price":"215.728"},{"timestamp":1782993600000,"price":"214.725"},{"timestamp":1782994500000,"price":"212.81"},{"timestamp":1782995400000,"price":"213.75"},{"timestamp":1782996300000,"price":"214.05"},{"timestamp":1782997200000,"price":"214.566667"},{"timestamp":1782998100000,"price":"214.956667"},{"timestamp":1782999000000,"price":"218.39"},{"timestamp":1782999900000,"price":"217.173333"},{"timestamp":1783000800000,"price":"216.695"},{"timestamp":1783001700000,"price":"217.57"},{"timestamp":1783002600000,"price":"217.58"},{"timestamp":1783003500000,"price":"218.26"},{"timestamp":1783004400000,"price":"217.462857"},{"timestamp":1783005300000,"price":"217.946"},{"timestamp":1783006200000,"price":"217.99"},{"timestamp":1783007100000,"price":"218.798"},{"timestamp":1783008000000,"price":"220.29"},{"timestamp":1783008900000,"price":"220.446667"},{"timestamp":1783009800000,"price":"219.62"},{"timestamp":1783010700000,"price":"220.662"},{"timestamp":1783011600000,"price":"220.455"},{"timestamp":1783012500000,"price":"221.218"},{"timestamp":1783013400000,"price":"220.913333"},{"timestamp":1783014300000,"price":"221.325714"},{"timestamp":1783015200000,"price":"221.946667"},{"timestamp":1783016100000,"price":"221.25"},{"timestamp":1783017000000,"price":"221.52875"},{"timestamp":1783017900000,"price":"220.44125"},{"timestamp":1783018800000,"price":"221.58"},{"timestamp":1783019700000,"price":"221.254286"},{"timestamp":1783020600000,"price":"220.582"},{"timestamp":1783021500000,"price":"219.624286"},{"timestamp":1783022400000,"price":"219.626667"},{"timestamp":1783023300000,"price":"219.771429"},{"timestamp":1783024200000,"price":"219.81"},{"timestamp":1783025100000,"price":"219.9"},{"timestamp":1783026000000,"price":"220.025"},{"timestamp":1783026900000,"price":"220.32"},{"timestamp":1783027800000,"price":"220.306667"},{"timestamp":1783028700000,"price":"220.175"},{"timestamp":1783029600000,"price":"220.175"},{"timestamp":1783030500000,"price":"220.175769"},{"timestamp":1783031400000,"price":"220.015455"},{"timestamp":1783032300000,"price":"220.015455"},{"timestamp":1783033200000,"price":"219.82"},{"timestamp":1783034100000,"price":"219.815"},{"timestamp":1783035000000,"price":"219.74"},{"timestamp":1783035900000,"price":"219.5525"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"386.6011","priceLow52w":"190.12","volume":"7907502.901593","averageVolume":"5078194","sharesOutstanding":"397500000","marketCap":"87300653685"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"59.536667","priceChange24h":"-4.23445","priceChangePct24h":"-6.64007500448831718","priceHistory24h":[{"timestamp":1782950400000,"price":"63.771117"},{"timestamp":1782951300000,"price":"63.963368"},{"timestamp":1782952200000,"price":"63.905449"},{"timestamp":1782953100000,"price":"64.659167"},{"timestamp":1782954000000,"price":"64.86023"},{"timestamp":1782954900000,"price":"64.684978"},{"timestamp":1782955800000,"price":"64.685792"},{"timestamp":1782956700000,"price":"64.582438"},{"timestamp":1782957600000,"price":"64.515688"},{"timestamp":1782958500000,"price":"64.066278"},{"timestamp":1782959400000,"price":"64.2175"},{"timestamp":1782960300000,"price":"64.213595"},{"timestamp":1782961200000,"price":"64.13"},{"timestamp":1782962100000,"price":"63.912473"},{"timestamp":1782963000000,"price":"64.065106"},{"timestamp":1782963900000,"price":"64.1035"},{"timestamp":1782964800000,"price":"63.825"},{"timestamp":1782965700000,"price":"64.173009"},{"timestamp":1782966600000,"price":"63.642326"},{"timestamp":1782967500000,"price":"63.716875"},{"timestamp":1782968400000,"price":"64.055"},{"timestamp":1782969300000,"price":"64.268367"},{"timestamp":1782970200000,"price":"63.885"},{"timestamp":1782971100000,"price":"63.772093"},{"timestamp":1782972000000,"price":"62.534978"},{"timestamp":1782972900000,"price":"62.25315"},{"timestamp":1782973800000,"price":"62.74"},{"timestamp":1782974700000,"price":"61.944286"},{"timestamp":1782975600000,"price":"61.832105"},{"timestamp":1782976500000,"price":"61.909887"},{"timestamp":1782977400000,"price":"62.672872"},{"timestamp":1782978300000,"price":"62.467615"},{"timestamp":1782979200000,"price":"61.85"},{"timestamp":1782980100000,"price":"62.515"},{"timestamp":1782981000000,"price":"63"},{"timestamp":1782981900000,"price":"63.69"},{"timestamp":1782982800000,"price":"63.26"},{"timestamp":1782983700000,"price":"63.14"},{"timestamp":1782984600000,"price":"63.26"},{"timestamp":1782985500000,"price":"63.256667"},{"timestamp":1782986400000,"price":"63.28"},{"timestamp":1782987300000,"price":"63.365"},{"timestamp":1782988200000,"price":"63.335"},{"timestamp":1782989100000,"price":"63.27"},{"timestamp":1782990000000,"price":"63.375"},{"timestamp":1782990900000,"price":"63.345"},{"timestamp":1782991800000,"price":"63.73"},{"timestamp":1782992700000,"price":"63.77"},{"timestamp":1782993600000,"price":"64.352"},{"timestamp":1782994500000,"price":"64.62"},{"timestamp":1782995400000,"price":"65.54"},{"timestamp":1782996300000,"price":"64.588571"},{"timestamp":1782997200000,"price":"64.78"},{"timestamp":1782998100000,"price":"63.812"},{"timestamp":1782999000000,"price":"65.2175"},{"timestamp":1782999900000,"price":"66.52"},{"timestamp":1783000800000,"price":"64.68"},{"timestamp":1783001700000,"price":"61.845"},{"timestamp":1783002600000,"price":"60.9"},{"timestamp":1783003500000,"price":"60.263333"},{"timestamp":1783004400000,"price":"59.046667"},{"timestamp":1783005300000,"price":"59.183333"},{"timestamp":1783006200000,"price":"58.48"},{"timestamp":1783007100000,"price":"57.52"},{"timestamp":1783008000000,"price":"57.17"},{"timestamp":1783008900000,"price":"55.9"},{"timestamp":1783009800000,"price":"55.76"},{"timestamp":1783010700000,"price":"55.336667"},{"timestamp":1783011600000,"price":"54.75"},{"timestamp":1783012500000,"price":"54.483333"},{"timestamp":1783013400000,"price":"54"},{"timestamp":1783014300000,"price":"53.536667"},{"timestamp":1783015200000,"price":"54.34"},{"timestamp":1783016100000,"price":"54.5225"},{"timestamp":1783017000000,"price":"54.595"},{"timestamp":1783017900000,"price":"55.58"},{"timestamp":1783018800000,"price":"55.445"},{"timestamp":1783019700000,"price":"56.325"},{"timestamp":1783020600000,"price":"56.37"},{"timestamp":1783021500000,"price":"56.496154"},{"timestamp":1783022400000,"price":"57.475"},{"timestamp":1783023300000,"price":"56.98"},{"timestamp":1783024200000,"price":"56.62"},{"timestamp":1783025100000,"price":"56.785"},{"timestamp":1783026000000,"price":"57.005"},{"timestamp":1783026900000,"price":"57.019231"},{"timestamp":1783027800000,"price":"59.728"},{"timestamp":1783028700000,"price":"59.66"},{"timestamp":1783029600000,"price":"59.4"},{"timestamp":1783030500000,"price":"59.4425"},{"timestamp":1783031400000,"price":"59.858333"},{"timestamp":1783032300000,"price":"59.825"},{"timestamp":1783033200000,"price":"59.753333"},{"timestamp":1783034100000,"price":"59.53"},{"timestamp":1783035000000,"price":"59.825"},{"timestamp":1783035900000,"price":"59.536667"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"1.8501","volume":"10336394.120441","averageVolume":"6259979","sharesOutstanding":"65423184","marketCap":"3696158278"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"226.055","priceChange24h":"6.383571","priceChangePct24h":"2.90596325114268729","priceHistory24h":[{"timestamp":1782950400000,"price":"219.671429"},{"timestamp":1782951300000,"price":"219.249315"},{"timestamp":1782952200000,"price":"218.533333"},{"timestamp":1782953100000,"price":"218.673333"},{"timestamp":1782954000000,"price":"218.675778"},{"timestamp":1782954900000,"price":"218.477273"},{"timestamp":1782955800000,"price":"218.614348"},{"timestamp":1782956700000,"price":"218.668421"},{"timestamp":1782957600000,"price":"218.773171"},{"timestamp":1782958500000,"price":"218.773171"},{"timestamp":1782959400000,"price":"218.63"},{"timestamp":1782960300000,"price":"218.63"},{"timestamp":1782961200000,"price":"218.63"},{"timestamp":1782962100000,"price":"218.63"},{"timestamp":1782963000000,"price":"218.531429"},{"timestamp":1782963900000,"price":"218.51"},{"timestamp":1782964800000,"price":"218.51"},{"timestamp":1782965700000,"price":"218.494"},{"timestamp":1782966600000,"price":"218.494"},{"timestamp":1782967500000,"price":"218.243478"},{"timestamp":1782968400000,"price":"218.243478"},{"timestamp":1782969300000,"price":"218.558824"},{"timestamp":1782970200000,"price":"218.595181"},{"timestamp":1782971100000,"price":"218.595181"},{"timestamp":1782972000000,"price":"218.595181"},{"timestamp":1782972900000,"price":"218.595181"},{"timestamp":1782973800000,"price":"218.482576"},{"timestamp":1782974700000,"price":"218.482576"},{"timestamp":1782975600000,"price":"218.482576"},{"timestamp":1782976500000,"price":"218.118182"},{"timestamp":1782977400000,"price":"218.195652"},{"timestamp":1782978300000,"price":"218.73"},{"timestamp":1782979200000,"price":"218.7"},{"timestamp":1782980100000,"price":"218.7"},{"timestamp":1782981000000,"price":"218.7"},{"timestamp":1782981900000,"price":"218.7"},{"timestamp":1782982800000,"price":"218.7"},{"timestamp":1782983700000,"price":"218.7"},{"timestamp":1782984600000,"price":"218.7"},{"timestamp":1782985500000,"price":"218.7"},{"timestamp":1782986400000,"price":"218.7"},{"timestamp":1782987300000,"price":"218.7"},{"timestamp":1782988200000,"price":"218.7"},{"timestamp":1782989100000,"price":"218.7"},{"timestamp":1782990000000,"price":"218.496667"},{"timestamp":1782990900000,"price":"219.245"},{"timestamp":1782991800000,"price":"219.245"},{"timestamp":1782992700000,"price":"219.2"},{"timestamp":1782993600000,"price":"219.17"},{"timestamp":1782994500000,"price":"219.294"},{"timestamp":1782995400000,"price":"220.063333"},{"timestamp":1782996300000,"price":"219.95"},{"timestamp":1782997200000,"price":"219.955"},{"timestamp":1782998100000,"price":"221.09"},{"timestamp":1782999000000,"price":"225.56"},{"timestamp":1782999900000,"price":"226.926667"},{"timestamp":1783000800000,"price":"227.165"},{"timestamp":1783001700000,"price":"226.08"},{"timestamp":1783002600000,"price":"225.83"},{"timestamp":1783003500000,"price":"225.106"},{"timestamp":1783004400000,"price":"224.46"},{"timestamp":1783005300000,"price":"224.414"},{"timestamp":1783006200000,"price":"224.786667"},{"timestamp":1783007100000,"price":"224.72"},{"timestamp":1783008000000,"price":"225.176667"},{"timestamp":1783008900000,"price":"225.01"},{"timestamp":1783009800000,"price":"225.086667"},{"timestamp":1783010700000,"price":"224.44"},{"timestamp":1783011600000,"price":"223.88"},{"timestamp":1783012500000,"price":"223.7225"},{"timestamp":1783013400000,"price":"223.483333"},{"timestamp":1783014300000,"price":"223.30625"},{"timestamp":1783015200000,"price":"224.818571"},{"timestamp":1783016100000,"price":"225.14"},{"timestamp":1783017000000,"price":"225.553333"},{"timestamp":1783017900000,"price":"225.635"},{"timestamp":1783018800000,"price":"225.483333"},{"timestamp":1783019700000,"price":"225.296667"},{"timestamp":1783020600000,"price":"225.99"},{"timestamp":1783021500000,"price":"226.294737"},{"timestamp":1783022400000,"price":"225.955"},{"timestamp":1783023300000,"price":"225.89"},{"timestamp":1783024200000,"price":"225.95"},{"timestamp":1783025100000,"price":"226.045"},{"timestamp":1783026000000,"price":"226.0375"},{"timestamp":1783026900000,"price":"225.94"},{"timestamp":1783027800000,"price":"226.018"},{"timestamp":1783028700000,"price":"225.934"},{"timestamp":1783029600000,"price":"226.018"},{"timestamp":1783030500000,"price":"226.064286"},{"timestamp":1783031400000,"price":"226.0975"},{"timestamp":1783032300000,"price":"226.02"},{"timestamp":1783033200000,"price":"226.065"},{"timestamp":1783034100000,"price":"226.091667"},{"timestamp":1783035000000,"price":"226.091667"},{"timestamp":1783035900000,"price":"226.055"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"176.77","volume":"6055010.990145","averageVolume":"7433263","sharesOutstanding":"788302331","marketCap":"178388668670"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"12.824979","priceChange24h":"0.718147","priceChangePct24h":"5.931749940859838478","priceHistory24h":[{"timestamp":1782950400000,"price":"12.106832"},{"timestamp":1782951300000,"price":"12.084483"},{"timestamp":1782952200000,"price":"12.046213"},{"timestamp":1782953100000,"price":"12.085351"},{"timestamp":1782954000000,"price":"12.123756"},{"timestamp":1782954900000,"price":"12.148255"},{"timestamp":1782955800000,"price":"12.228422"},{"timestamp":1782956700000,"price":"12.220736"},{"timestamp":1782957600000,"price":"12.19881"},{"timestamp":1782958500000,"price":"12.206846"},{"timestamp":1782959400000,"price":"12.238783"},{"timestamp":1782960300000,"price":"12.220383"},{"timestamp":1782961200000,"price":"12.243221"},{"timestamp":1782962100000,"price":"12.286293"},{"timestamp":1782963000000,"price":"12.322096"},{"timestamp":1782963900000,"price":"12.361539"},{"timestamp":1782964800000,"price":"12.337486"},{"timestamp":1782965700000,"price":"12.321284"},{"timestamp":1782966600000,"price":"12.309966"},{"timestamp":1782967500000,"price":"12.314675"},{"timestamp":1782968400000,"price":"12.321775"},{"timestamp":1782969300000,"price":"12.310072"},{"timestamp":1782970200000,"price":"12.270295"},{"timestamp":1782971100000,"price":"12.263206"},{"timestamp":1782972000000,"price":"12.233096"},{"timestamp":1782972900000,"price":"12.25002"},{"timestamp":1782973800000,"price":"12.262574"},{"timestamp":1782974700000,"price":"12.204956"},{"timestamp":1782975600000,"price":"12.19295"},{"timestamp":1782976500000,"price":"12.185622"},{"timestamp":1782977400000,"price":"12.19215"},{"timestamp":1782978300000,"price":"12.182555"},{"timestamp":1782979200000,"price":"12.201109"},{"timestamp":1782980100000,"price":"12.21"},{"timestamp":1782981000000,"price":"12.240921"},{"timestamp":1782981900000,"price":"12.251535"},{"timestamp":1782982800000,"price":"12.24175"},{"timestamp":1782983700000,"price":"12.282903"},{"timestamp":1782984600000,"price":"12.39"},{"timestamp":1782985500000,"price":"12.383294"},{"timestamp":1782986400000,"price":"12.414036"},{"timestamp":1782987300000,"price":"12.408284"},{"timestamp":1782988200000,"price":"12.402082"},{"timestamp":1782989100000,"price":"12.41242"},{"timestamp":1782990000000,"price":"12.442433"},{"timestamp":1782990900000,"price":"12.423578"},{"timestamp":1782991800000,"price":"12.41"},{"timestamp":1782992700000,"price":"12.442258"},{"timestamp":1782993600000,"price":"12.481543"},{"timestamp":1782994500000,"price":"12.547778"},{"timestamp":1782995400000,"price":"12.52"},{"timestamp":1782996300000,"price":"12.541311"},{"timestamp":1782997200000,"price":"12.587294"},{"timestamp":1782998100000,"price":"12.689091"},{"timestamp":1782999000000,"price":"12.904988"},{"timestamp":1782999900000,"price":"12.905582"},{"timestamp":1783000800000,"price":"12.946318"},{"timestamp":1783001700000,"price":"12.832625"},{"timestamp":1783002600000,"price":"12.78454"},{"timestamp":1783003500000,"price":"12.834936"},{"timestamp":1783004400000,"price":"12.775251"},{"timestamp":1783005300000,"price":"12.817941"},{"timestamp":1783006200000,"price":"12.835509"},{"timestamp":1783007100000,"price":"12.797524"},{"timestamp":1783008000000,"price":"12.822446"},{"timestamp":1783008900000,"price":"12.743196"},{"timestamp":1783009800000,"price":"12.803253"},{"timestamp":1783010700000,"price":"12.82286"},{"timestamp":1783011600000,"price":"12.816832"},{"timestamp":1783012500000,"price":"12.855453"},{"timestamp":1783013400000,"price":"12.824617"},{"timestamp":1783014300000,"price":"12.786956"},{"timestamp":1783015200000,"price":"12.836404"},{"timestamp":1783016100000,"price":"12.85341"},{"timestamp":1783017000000,"price":"12.856479"},{"timestamp":1783017900000,"price":"12.83597"},{"timestamp":1783018800000,"price":"12.843579"},{"timestamp":1783019700000,"price":"12.817163"},{"timestamp":1783020600000,"price":"12.835195"},{"timestamp":1783021500000,"price":"12.833443"},{"timestamp":1783022400000,"price":"12.824265"},{"timestamp":1783023300000,"price":"12.799632"},{"timestamp":1783024200000,"price":"12.801509"},{"timestamp":1783025100000,"price":"12.847273"},{"timestamp":1783026000000,"price":"12.850071"},{"timestamp":1783026900000,"price":"12.771667"},{"timestamp":1783027800000,"price":"12.771667"},{"timestamp":1783028700000,"price":"12.830684"},{"timestamp":1783029600000,"price":"12.797391"},{"timestamp":1783030500000,"price":"12.8"},{"timestamp":1783031400000,"price":"12.800274"},{"timestamp":1783032300000,"price":"12.8"},{"timestamp":1783033200000,"price":"12.770206"},{"timestamp":1783034100000,"price":"12.810055"},{"timestamp":1783035000000,"price":"12.805"},{"timestamp":1783035900000,"price":"12.824979"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"36.8","priceLow52w":"11.525","volume":"40682194.530615","averageVolume":"43159730","sharesOutstanding":"360120000","marketCap":"4621579493"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"373.018230899406314318","priceChange24h":"12.558230899406314318","priceChangePct24h":"3.483945763581621905","priceHistory24h":[{"timestamp":1782950400000,"price":"360.46"},{"timestamp":1782951300000,"price":"360.46"},{"timestamp":1782952200000,"price":"360.46"},{"timestamp":1782953100000,"price":"360.46"},{"timestamp":1782954000000,"price":"360.46"},{"timestamp":1782954900000,"price":"360.46"},{"timestamp":1782955800000,"price":"360.46"},{"timestamp":1782956700000,"price":"360.46"},{"timestamp":1782957600000,"price":"360.46"},{"timestamp":1782958500000,"price":"360.46"},{"timestamp":1782959400000,"price":"360.46"},{"timestamp":1782960300000,"price":"360.46"},{"timestamp":1782961200000,"price":"360.46"},{"timestamp":1782962100000,"price":"360.46"},{"timestamp":1782963000000,"price":"360.46"},{"timestamp":1782963900000,"price":"360.46"},{"timestamp":1782964800000,"price":"360.46"},{"timestamp":1782965700000,"price":"360.46"},{"timestamp":1782966600000,"price":"360.46"},{"timestamp":1782967500000,"price":"360.46"},{"timestamp":1782968400000,"price":"360.46"},{"timestamp":1782969300000,"price":"360.46"},{"timestamp":1782970200000,"price":"360.46"},{"timestamp":1782971100000,"price":"360.46"},{"timestamp":1782972000000,"price":"360.46"},{"timestamp":1782972900000,"price":"360.46"},{"timestamp":1782973800000,"price":"360.46"},{"timestamp":1782974700000,"price":"360.46"},{"timestamp":1782975600000,"price":"360.46"},{"timestamp":1782976500000,"price":"360.46"},{"timestamp":1782977400000,"price":"360.46"},{"timestamp":1782978300000,"price":"360.46"},{"timestamp":1782979200000,"price":"360.46"},{"timestamp":1782980100000,"price":"360.46"},{"timestamp":1782981000000,"price":"360.46"},{"timestamp":1782981900000,"price":"360.46"},{"timestamp":1782982800000,"price":"360.46"},{"timestamp":1782983700000,"price":"360.46"},{"timestamp":1782984600000,"price":"360.46"},{"timestamp":1782985500000,"price":"360.46"},{"timestamp":1782986400000,"price":"360.46"},{"timestamp":1782987300000,"price":"360.46"},{"timestamp":1782988200000,"price":"360.46"},{"timestamp":1782989100000,"price":"360.46"},{"timestamp":1782990000000,"price":"360.46"},{"timestamp":1782990900000,"price":"360.46"},{"timestamp":1782991800000,"price":"360.46"},{"timestamp":1782992700000,"price":"360.46"},{"timestamp":1782993600000,"price":"360.46"},{"timestamp":1782994500000,"price":"360.46"},{"timestamp":1782995400000,"price":"360.46"},{"timestamp":1782996300000,"price":"360.46"},{"timestamp":1782997200000,"price":"360.46"},{"timestamp":1782998100000,"price":"360.46"},{"timestamp":1782999000000,"price":"371.553722826388503742"},{"timestamp":1782999900000,"price":"369.370334885449148473"},{"timestamp":1783000800000,"price":"370.403515238331576482"},{"timestamp":1783001700000,"price":"371.182580369527825719"},{"timestamp":1783002600000,"price":"370.403515238331576482"},{"timestamp":1783003500000,"price":"370.263082957357265879"},{"timestamp":1783004400000,"price":"370.360048438106863615"},{"timestamp":1783005300000,"price":"370.991993702491261329"},{"timestamp":1783006200000,"price":"371.746315668867558284"},{"timestamp":1783007100000,"price":"370.891684930366753756"},{"timestamp":1783008000000,"price":"371.40827510680796776"},{"timestamp":1783008900000,"price":"371.054686685069078563"},{"timestamp":1783009800000,"price":"370.527230059343616653"},{"timestamp":1783010700000,"price":"370.781345281029795425"},{"timestamp":1783011600000,"price":"370.861592298729401484"},{"timestamp":1783012500000,"price":"370.470388087443821946"},{"timestamp":1783013400000,"price":"370.9518701936414583"},{"timestamp":1783014300000,"price":"370.588250894690118345"},{"timestamp":1783015200000,"price":"372.060282125617266989"},{"timestamp":1783016100000,"price":"372.470545003606502966"},{"timestamp":1783017000000,"price":"373.078416162681018862"},{"timestamp":1783017900000,"price":"373.309126338567386282"},{"timestamp":1783018800000,"price":"373.482158970482161847"},{"timestamp":1783019700000,"price":"373.382685770429451421"},{"timestamp":1783020600000,"price":"373.820701076402374908"},{"timestamp":1783021500000,"price":"374.72598774482605576"},{"timestamp":1783022400000,"price":"368.634737557565333348"},{"timestamp":1783023300000,"price":"370.410202824169117402"},{"timestamp":1783024200000,"price":"370.410202824169117402"},{"timestamp":1783025100000,"price":"370.410202824169117402"},{"timestamp":1783026000000,"price":"371.077256158797092767"},{"timestamp":1783026900000,"price":"371.077256158797092767"},{"timestamp":1783027800000,"price":"371.077256158797092767"},{"timestamp":1783028700000,"price":"370.590758613993231035"},{"timestamp":1783029600000,"price":"370.590758613993231035"},{"timestamp":1783030500000,"price":"372.723992168870332517"},{"timestamp":1783031400000,"price":"372.723992168870332517"},{"timestamp":1783032300000,"price":"372.723992168870332517"},{"timestamp":1783033200000,"price":"373.018230899406314318"},{"timestamp":1783034100000,"price":"373.018230899406314318"},{"timestamp":1783035000000,"price":"373.018230899406314318"},{"timestamp":1783035900000,"price":"373.018230899406314318"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"373.6","priceLow52w":"293.7201","volume":"1293331.217588","averageVolume":"1243336","sharesOutstanding":"270430187","marketCap":"101025281033"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"36.172595677461139912","priceChange24h":"-0.170129790155440415","priceChangePct24h":"-0.468126118683739502","priceHistory24h":[{"timestamp":1782950400000,"price":"36.342725467616580326"},{"timestamp":1782951300000,"price":"36.342725467616580326"},{"timestamp":1782952200000,"price":"36.342725467616580326"},{"timestamp":1782953100000,"price":"36.342725467616580326"},{"timestamp":1782954000000,"price":"36.342725467616580326"},{"timestamp":1782954900000,"price":"36.342725467616580326"},{"timestamp":1782955800000,"price":"36.342725467616580326"},{"timestamp":1782956700000,"price":"36.342725467616580326"},{"timestamp":1782957600000,"price":"36.342725467616580326"},{"timestamp":1782958500000,"price":"36.342725467616580326"},{"timestamp":1782959400000,"price":"36.342725467616580326"},{"timestamp":1782960300000,"price":"36.342725467616580326"},{"timestamp":1782961200000,"price":"36.342725467616580326"},{"timestamp":1782962100000,"price":"36.342725467616580326"},{"timestamp":1782963000000,"price":"36.342725467616580326"},{"timestamp":1782963900000,"price":"36.342725467616580326"},{"timestamp":1782964800000,"price":"36.342725467616580326"},{"timestamp":1782965700000,"price":"36.342725467616580326"},{"timestamp":1782966600000,"price":"36.342725467616580326"},{"timestamp":1782967500000,"price":"36.342725467616580326"},{"timestamp":1782968400000,"price":"36.342725467616580326"},{"timestamp":1782969300000,"price":"36.342725467616580326"},{"timestamp":1782970200000,"price":"36.342725467616580326"},{"timestamp":1782971100000,"price":"36.342725467616580326"},{"timestamp":1782972000000,"price":"36.342725467616580326"},{"timestamp":1782972900000,"price":"36.342725467616580326"},{"timestamp":1782973800000,"price":"36.342725467616580326"},{"timestamp":1782974700000,"price":"36.342725467616580326"},{"timestamp":1782975600000,"price":"36.342725467616580326"},{"timestamp":1782976500000,"price":"36.342725467616580326"},{"timestamp":1782977400000,"price":"36.342725467616580326"},{"timestamp":1782978300000,"price":"36.342725467616580326"},{"timestamp":1782979200000,"price":"36.342725467616580326"},{"timestamp":1782980100000,"price":"36.342725467616580326"},{"timestamp":1782981000000,"price":"36.342725467616580326"},{"timestamp":1782981900000,"price":"36.342725467616580326"},{"timestamp":1782982800000,"price":"36.342725467616580326"},{"timestamp":1782983700000,"price":"36.342725467616580326"},{"timestamp":1782984600000,"price":"36.342725467616580326"},{"timestamp":1782985500000,"price":"36.342725467616580326"},{"timestamp":1782986400000,"price":"36.342725467616580326"},{"timestamp":1782987300000,"price":"36.342725467616580326"},{"timestamp":1782988200000,"price":"36.342725467616580326"},{"timestamp":1782989100000,"price":"36.342725467616580326"},{"timestamp":1782990000000,"price":"36.342725467616580326"},{"timestamp":1782990900000,"price":"36.342725467616580326"},{"timestamp":1782991800000,"price":"36.342725467616580326"},{"timestamp":1782992700000,"price":"36.342725467616580326"},{"timestamp":1782993600000,"price":"36.342725467616580326"},{"timestamp":1782994500000,"price":"36.342725467616580326"},{"timestamp":1782995400000,"price":"36.342725467616580326"},{"timestamp":1782996300000,"price":"36.342725467616580326"},{"timestamp":1782997200000,"price":"36.342725467616580326"},{"timestamp":1782998100000,"price":"36.342725467616580326"},{"timestamp":1782999000000,"price":"36.558478062910880845"},{"timestamp":1782999900000,"price":"36.577904883419689135"},{"timestamp":1783000800000,"price":"36.582908700777202088"},{"timestamp":1783001700000,"price":"36.367744554404145093"},{"timestamp":1783002600000,"price":"36.292687294041450793"},{"timestamp":1783003500000,"price":"36.318294829750259083"},{"timestamp":1783004400000,"price":"36.227637668393782399"},{"timestamp":1783005300000,"price":"36.167591860103626958"},{"timestamp":1783006200000,"price":"36.217041584757512969"},{"timestamp":1783007100000,"price":"36.167591860103626958"},{"timestamp":1783008000000,"price":"36.157584225388601052"},{"timestamp":1783008900000,"price":"36.077523147668393798"},{"timestamp":1783009800000,"price":"36.057507878238341984"},{"timestamp":1783010700000,"price":"35.987454435233160637"},{"timestamp":1783011600000,"price":"35.957431531088082917"},{"timestamp":1783012500000,"price":"35.952427713730569963"},{"timestamp":1783013400000,"price":"35.912397174870466336"},{"timestamp":1783014300000,"price":"35.867362818652849756"},{"timestamp":1783015200000,"price":"35.982450617875647684"},{"timestamp":1783016100000,"price":"36.007469704663212451"},{"timestamp":1783017000000,"price":"36.022481156735751311"},{"timestamp":1783017900000,"price":"36.032488791450777217"},{"timestamp":1783018800000,"price":"35.972442983160621777"},{"timestamp":1783019700000,"price":"35.99245825259067359"},{"timestamp":1783020600000,"price":"36.052504060880829031"},{"timestamp":1783021500000,"price":"36.172595677461139912"},{"timestamp":1783022400000,"price":"36.172595677461139912"},{"timestamp":1783023300000,"price":"36.172595677461139912"},{"timestamp":1783024200000,"price":"36.172595677461139912"},{"timestamp":1783025100000,"price":"36.172595677461139912"},{"timestamp":1783026000000,"price":"36.172595677461139912"},{"timestamp":1783026900000,"price":"36.172595677461139912"},{"timestamp":1783027800000,"price":"36.172595677461139912"},{"timestamp":1783028700000,"price":"36.172595677461139912"},{"timestamp":1783029600000,"price":"36.172595677461139912"},{"timestamp":1783030500000,"price":"36.172595677461139912"},{"timestamp":1783031400000,"price":"36.172595677461139912"},{"timestamp":1783032300000,"price":"36.172595677461139912"},{"timestamp":1783033200000,"price":"36.172595677461139912"},{"timestamp":1783034100000,"price":"36.172595677461139912"},{"timestamp":1783035000000,"price":"36.172595677461139912"},{"timestamp":1783035900000,"price":"36.172595677461139912"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"36.8","priceLow52w":"29.05","volume":"4771.7685","averageVolume":"3473","sharesOutstanding":"960000","marketCap":"34699200"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"4.5825","priceChange24h":"-0.789821","priceChangePct24h":"-14.701671772777538796","priceHistory24h":[{"timestamp":1782950400000,"price":"5.372321"},{"timestamp":1782951300000,"price":"5.377944"},{"timestamp":1782952200000,"price":"5.389811"},{"timestamp":1782953100000,"price":"5.364"},{"timestamp":1782954000000,"price":"5.387143"},{"timestamp":1782954900000,"price":"5.386132"},{"timestamp":1782955800000,"price":"5.384306"},{"timestamp":1782956700000,"price":"5.385444"},{"timestamp":1782957600000,"price":"5.386694"},{"timestamp":1782958500000,"price":"5.380437"},{"timestamp":1782959400000,"price":"5.370099"},{"timestamp":1782960300000,"price":"5.370996"},{"timestamp":1782961200000,"price":"5.383548"},{"timestamp":1782962100000,"price":"5.381304"},{"timestamp":1782963000000,"price":"5.380449"},{"timestamp":1782963900000,"price":"5.37687"},{"timestamp":1782964800000,"price":"5.3768"},{"timestamp":1782965700000,"price":"5.385333"},{"timestamp":1782966600000,"price":"5.375763"},{"timestamp":1782967500000,"price":"5.351422"},{"timestamp":1782968400000,"price":"5.373909"},{"timestamp":1782969300000,"price":"5.370655"},{"timestamp":1782970200000,"price":"5.360123"},{"timestamp":1782971100000,"price":"5.360134"},{"timestamp":1782972000000,"price":"5.339103"},{"timestamp":1782972900000,"price":"5.322857"},{"timestamp":1782973800000,"price":"5.332606"},{"timestamp":1782974700000,"price":"5.290385"},{"timestamp":1782975600000,"price":"5.280568"},{"timestamp":1782976500000,"price":"5.280244"},{"timestamp":1782977400000,"price":"5.299835"},{"timestamp":1782978300000,"price":"5.32969"},{"timestamp":1782979200000,"price":"5.283333"},{"timestamp":1782980100000,"price":"5.336364"},{"timestamp":1782981000000,"price":"5.336667"},{"timestamp":1782981900000,"price":"5.34"},{"timestamp":1782982800000,"price":"5.334"},{"timestamp":1782983700000,"price":"5.334"},{"timestamp":1782984600000,"price":"5.347273"},{"timestamp":1782985500000,"price":"5.339048"},{"timestamp":1782986400000,"price":"5.345"},{"timestamp":1782987300000,"price":"5.338824"},{"timestamp":1782988200000,"price":"5.335"},{"timestamp":1782989100000,"price":"5.359896"},{"timestamp":1782990000000,"price":"5.353333"},{"timestamp":1782990900000,"price":"5.364286"},{"timestamp":1782991800000,"price":"5.385"},{"timestamp":1782992700000,"price":"5.376667"},{"timestamp":1782993600000,"price":"5.415714"},{"timestamp":1782994500000,"price":"5.418286"},{"timestamp":1782995400000,"price":"5.459091"},{"timestamp":1782996300000,"price":"5.437059"},{"timestamp":1782997200000,"price":"5.424157"},{"timestamp":1782998100000,"price":"5.427778"},{"timestamp":1782999000000,"price":"5.3565"},{"timestamp":1782999900000,"price":"5.322553"},{"timestamp":1783000800000,"price":"5.274468"},{"timestamp":1783001700000,"price":"5.014485"},{"timestamp":1783002600000,"price":"4.9575"},{"timestamp":1783003500000,"price":"4.893478"},{"timestamp":1783004400000,"price":"4.807438"},{"timestamp":1783005300000,"price":"4.788089"},{"timestamp":1783006200000,"price":"4.829308"},{"timestamp":1783007100000,"price":"4.771471"},{"timestamp":1783008000000,"price":"4.744083"},{"timestamp":1783008900000,"price":"4.64703"},{"timestamp":1783009800000,"price":"4.666711"},{"timestamp":1783010700000,"price":"4.650984"},{"timestamp":1783011600000,"price":"4.644444"},{"timestamp":1783012500000,"price":"4.613571"},{"timestamp":1783013400000,"price":"4.584405"},{"timestamp":1783014300000,"price":"4.584"},{"timestamp":1783015200000,"price":"4.612896"},{"timestamp":1783016100000,"price":"4.614134"},{"timestamp":1783017000000,"price":"4.604393"},{"timestamp":1783017900000,"price":"4.589101"},{"timestamp":1783018800000,"price":"4.544022"},{"timestamp":1783019700000,"price":"4.5725"},{"timestamp":1783020600000,"price":"4.594432"},{"timestamp":1783021500000,"price":"4.592511"},{"timestamp":1783022400000,"price":"4.598429"},{"timestamp":1783023300000,"price":"4.592941"},{"timestamp":1783024200000,"price":"4.600926"},{"timestamp":1783025100000,"price":"4.611485"},{"timestamp":1783026000000,"price":"4.59913"},{"timestamp":1783026900000,"price":"4.596739"},{"timestamp":1783027800000,"price":"4.59875"},{"timestamp":1783028700000,"price":"4.593898"},{"timestamp":1783029600000,"price":"4.593898"},{"timestamp":1783030500000,"price":"4.599"},{"timestamp":1783031400000,"price":"4.592088"},{"timestamp":1783032300000,"price":"4.591212"},{"timestamp":1783033200000,"price":"4.582933"},{"timestamp":1783034100000,"price":"4.584737"},{"timestamp":1783035000000,"price":"4.582553"},{"timestamp":1783035900000,"price":"4.5825"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"2","volume":"49897299.209967","averageVolume":"45160021","sharesOutstanding":"603828651","marketCap":"2773089722"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"7.488824","priceChange24h":"-0.176176","priceChangePct24h":"-2.298447488584474886","priceHistory24h":[{"timestamp":1782950400000,"price":"7.665"},{"timestamp":1782951300000,"price":"7.665"},{"timestamp":1782952200000,"price":"7.665"},{"timestamp":1782953100000,"price":"7.665"},{"timestamp":1782954000000,"price":"7.665"},{"timestamp":1782954900000,"price":"7.665"},{"timestamp":1782955800000,"price":"7.665"},{"timestamp":1782956700000,"price":"7.665"},{"timestamp":1782957600000,"price":"7.665"},{"timestamp":1782958500000,"price":"7.665"},{"timestamp":1782959400000,"price":"7.665"},{"timestamp":1782960300000,"price":"7.665"},{"timestamp":1782961200000,"price":"7.665"},{"timestamp":1782962100000,"price":"7.665"},{"timestamp":1782963000000,"price":"7.665"},{"timestamp":1782963900000,"price":"7.665"},{"timestamp":1782964800000,"price":"7.665"},{"timestamp":1782965700000,"price":"7.665"},{"timestamp":1782966600000,"price":"7.665"},{"timestamp":1782967500000,"price":"7.665"},{"timestamp":1782968400000,"price":"7.665"},{"timestamp":1782969300000,"price":"7.665"},{"timestamp":1782970200000,"price":"7.665"},{"timestamp":1782971100000,"price":"7.665"},{"timestamp":1782972000000,"price":"7.665"},{"timestamp":1782972900000,"price":"7.665"},{"timestamp":1782973800000,"price":"7.665"},{"timestamp":1782974700000,"price":"7.665"},{"timestamp":1782975600000,"price":"7.665"},{"timestamp":1782976500000,"price":"7.665"},{"timestamp":1782977400000,"price":"7.665"},{"timestamp":1782978300000,"price":"7.665"},{"timestamp":1782979200000,"price":"7.58"},{"timestamp":1782980100000,"price":"7.56375"},{"timestamp":1782981000000,"price":"7.666667"},{"timestamp":1782981900000,"price":"7.63375"},{"timestamp":1782982800000,"price":"7.7"},{"timestamp":1782983700000,"price":"7.675"},{"timestamp":1782984600000,"price":"7.655"},{"timestamp":1782985500000,"price":"7.623333"},{"timestamp":1782986400000,"price":"7.618462"},{"timestamp":1782987300000,"price":"7.618462"},{"timestamp":1782988200000,"price":"7.656667"},{"timestamp":1782989100000,"price":"7.656667"},{"timestamp":1782990000000,"price":"7.7475"},{"timestamp":1782990900000,"price":"7.7475"},{"timestamp":1782991800000,"price":"7.7475"},{"timestamp":1782992700000,"price":"7.705455"},{"timestamp":1782993600000,"price":"7.705455"},{"timestamp":1782994500000,"price":"7.73"},{"timestamp":1782995400000,"price":"7.86"},{"timestamp":1782996300000,"price":"7.803873"},{"timestamp":1782997200000,"price":"7.740833"},{"timestamp":1782998100000,"price":"7.7075"},{"timestamp":1782999000000,"price":"7.961818"},{"timestamp":1782999900000,"price":"8.111429"},{"timestamp":1783000800000,"price":"8.052857"},{"timestamp":1783001700000,"price":"7.955"},{"timestamp":1783002600000,"price":"7.785"},{"timestamp":1783003500000,"price":"7.820909"},{"timestamp":1783004400000,"price":"7.693125"},{"timestamp":1783005300000,"price":"7.6424"},{"timestamp":1783006200000,"price":"7.659155"},{"timestamp":1783007100000,"price":"7.623529"},{"timestamp":1783008000000,"price":"7.641"},{"timestamp":1783008900000,"price":"7.538"},{"timestamp":1783009800000,"price":"7.5325"},{"timestamp":1783010700000,"price":"7.534118"},{"timestamp":1783011600000,"price":"7.4844"},{"timestamp":1783012500000,"price":"7.400556"},{"timestamp":1783013400000,"price":"7.418696"},{"timestamp":1783014300000,"price":"7.267895"},{"timestamp":1783015200000,"price":"7.353333"},{"timestamp":1783016100000,"price":"7.446774"},{"timestamp":1783017000000,"price":"7.414706"},{"timestamp":1783017900000,"price":"7.424348"},{"timestamp":1783018800000,"price":"7.427"},{"timestamp":1783019700000,"price":"7.356667"},{"timestamp":1783020600000,"price":"7.365909"},{"timestamp":1783021500000,"price":"7.421951"},{"timestamp":1783022400000,"price":"7.42"},{"timestamp":1783023300000,"price":"7.42"},{"timestamp":1783024200000,"price":"7.43125"},{"timestamp":1783025100000,"price":"7.435294"},{"timestamp":1783026000000,"price":"7.43125"},{"timestamp":1783026900000,"price":"7.452857"},{"timestamp":1783027800000,"price":"7.456"},{"timestamp":1783028700000,"price":"7.43125"},{"timestamp":1783029600000,"price":"7.43125"},{"timestamp":1783030500000,"price":"7.43125"},{"timestamp":1783031400000,"price":"7.43125"},{"timestamp":1783032300000,"price":"7.372727"},{"timestamp":1783033200000,"price":"7.446667"},{"timestamp":1783034100000,"price":"7.446667"},{"timestamp":1783035000000,"price":"7.43"},{"timestamp":1783035900000,"price":"7.488824"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"19.71","priceLow52w":"2.11","volume":"7504873.922855","averageVolume":"11902098","sharesOutstanding":"148185622","marketCap":"1099826425"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"97.751429","priceChange24h":"-19.523571","priceChangePct24h":"-16.647683649541675549","priceHistory24h":[{"timestamp":1782950400000,"price":"117.275"},{"timestamp":1782951300000,"price":"117.275"},{"timestamp":1782952200000,"price":"117.275"},{"timestamp":1782953100000,"price":"117.275"},{"timestamp":1782954000000,"price":"117.275"},{"timestamp":1782954900000,"price":"117.275"},{"timestamp":1782955800000,"price":"117.275"},{"timestamp":1782956700000,"price":"117.275"},{"timestamp":1782957600000,"price":"117.275"},{"timestamp":1782958500000,"price":"117.275"},{"timestamp":1782959400000,"price":"117.275"},{"timestamp":1782960300000,"price":"117.275"},{"timestamp":1782961200000,"price":"117.275"},{"timestamp":1782962100000,"price":"117.275"},{"timestamp":1782963000000,"price":"117.275"},{"timestamp":1782963900000,"price":"117.275"},{"timestamp":1782964800000,"price":"117.275"},{"timestamp":1782965700000,"price":"117.275"},{"timestamp":1782966600000,"price":"117.275"},{"timestamp":1782967500000,"price":"117.275"},{"timestamp":1782968400000,"price":"117.275"},{"timestamp":1782969300000,"price":"117.275"},{"timestamp":1782970200000,"price":"117.275"},{"timestamp":1782971100000,"price":"117.275"},{"timestamp":1782972000000,"price":"117.275"},{"timestamp":1782972900000,"price":"117.275"},{"timestamp":1782973800000,"price":"117.275"},{"timestamp":1782974700000,"price":"117.275"},{"timestamp":1782975600000,"price":"117.275"},{"timestamp":1782976500000,"price":"117.275"},{"timestamp":1782977400000,"price":"117.275"},{"timestamp":1782978300000,"price":"117.275"},{"timestamp":1782979200000,"price":"112.835"},{"timestamp":1782980100000,"price":"113.15"},{"timestamp":1782981000000,"price":"113.485"},{"timestamp":1782981900000,"price":"113.485"},{"timestamp":1782982800000,"price":"111.911765"},{"timestamp":1782983700000,"price":"112.875"},{"timestamp":1782984600000,"price":"111.874713"},{"timestamp":1782985500000,"price":"111.874713"},{"timestamp":1782986400000,"price":"111.983448"},{"timestamp":1782987300000,"price":"111.983448"},{"timestamp":1782988200000,"price":"111.983448"},{"timestamp":1782989100000,"price":"111.983448"},{"timestamp":1782990000000,"price":"112.104091"},{"timestamp":1782990900000,"price":"112.173077"},{"timestamp":1782991800000,"price":"114.056774"},{"timestamp":1782992700000,"price":"115"},{"timestamp":1782993600000,"price":"114.833333"},{"timestamp":1782994500000,"price":"117.333333"},{"timestamp":1782995400000,"price":"119.586667"},{"timestamp":1782996300000,"price":"120.19"},{"timestamp":1782997200000,"price":"120.281818"},{"timestamp":1782998100000,"price":"117.088889"},{"timestamp":1782999000000,"price":"110.902857"},{"timestamp":1782999900000,"price":"110.476667"},{"timestamp":1783000800000,"price":"110.502222"},{"timestamp":1783001700000,"price":"106.256667"},{"timestamp":1783002600000,"price":"104.2"},{"timestamp":1783003500000,"price":"103.516667"},{"timestamp":1783004400000,"price":"101.511579"},{"timestamp":1783005300000,"price":"100.605"},{"timestamp":1783006200000,"price":"100.612857"},{"timestamp":1783007100000,"price":"100.235"},{"timestamp":1783008000000,"price":"99.925"},{"timestamp":1783008900000,"price":"99.146818"},{"timestamp":1783009800000,"price":"98.486667"},{"timestamp":1783010700000,"price":"97.491667"},{"timestamp":1783011600000,"price":"97.286667"},{"timestamp":1783012500000,"price":"97.413333"},{"timestamp":1783013400000,"price":"96.3825"},{"timestamp":1783014300000,"price":"96.01"},{"timestamp":1783015200000,"price":"96.785"},{"timestamp":1783016100000,"price":"96.182857"},{"timestamp":1783017000000,"price":"96.474"},{"timestamp":1783017900000,"price":"96.57"},{"timestamp":1783018800000,"price":"95.566667"},{"timestamp":1783019700000,"price":"96.01"},{"timestamp":1783020600000,"price":"95.53"},{"timestamp":1783021500000,"price":"97.751429"},{"timestamp":1783022400000,"price":"97.751429"},{"timestamp":1783023300000,"price":"97.751429"},{"timestamp":1783024200000,"price":"97.751429"},{"timestamp":1783025100000,"price":"97.751429"},{"timestamp":1783026000000,"price":"97.751429"},{"timestamp":1783026900000,"price":"97.751429"},{"timestamp":1783027800000,"price":"97.751429"},{"timestamp":1783028700000,"price":"97.751429"},{"timestamp":1783029600000,"price":"97.751429"},{"timestamp":1783030500000,"price":"97.751429"},{"timestamp":1783031400000,"price":"97.751429"},{"timestamp":1783032300000,"price":"97.751429"},{"timestamp":1783033200000,"price":"97.751429"},{"timestamp":1783034100000,"price":"97.751429"},{"timestamp":1783035000000,"price":"97.751429"},{"timestamp":1783035900000,"price":"97.751429"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"23.03","volume":"2944320.860095","averageVolume":"1510319","sharesOutstanding":"69109487","marketCap":"6755551112"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"4.973333","priceChange24h":"0.015686","priceChangePct24h":"0.316400098675843601","priceHistory24h":[{"timestamp":1782950400000,"price":"4.957647"},{"timestamp":1782951300000,"price":"4.957647"},{"timestamp":1782952200000,"price":"4.957647"},{"timestamp":1782953100000,"price":"4.957647"},{"timestamp":1782954000000,"price":"4.957647"},{"timestamp":1782954900000,"price":"4.957647"},{"timestamp":1782955800000,"price":"4.957647"},{"timestamp":1782956700000,"price":"4.957647"},{"timestamp":1782957600000,"price":"4.957647"},{"timestamp":1782958500000,"price":"4.957647"},{"timestamp":1782959400000,"price":"4.957647"},{"timestamp":1782960300000,"price":"4.957647"},{"timestamp":1782961200000,"price":"4.957647"},{"timestamp":1782962100000,"price":"4.957647"},{"timestamp":1782963000000,"price":"4.957647"},{"timestamp":1782963900000,"price":"4.957647"},{"timestamp":1782964800000,"price":"4.957647"},{"timestamp":1782965700000,"price":"4.957647"},{"timestamp":1782966600000,"price":"4.957647"},{"timestamp":1782967500000,"price":"4.957647"},{"timestamp":1782968400000,"price":"4.957647"},{"timestamp":1782969300000,"price":"4.957647"},{"timestamp":1782970200000,"price":"4.957647"},{"timestamp":1782971100000,"price":"4.957647"},{"timestamp":1782972000000,"price":"4.957647"},{"timestamp":1782972900000,"price":"4.957647"},{"timestamp":1782973800000,"price":"4.957647"},{"timestamp":1782974700000,"price":"4.957647"},{"timestamp":1782975600000,"price":"4.957647"},{"timestamp":1782976500000,"price":"4.957647"},{"timestamp":1782977400000,"price":"4.957647"},{"timestamp":1782978300000,"price":"4.957647"},{"timestamp":1782979200000,"price":"4.939216"},{"timestamp":1782980100000,"price":"4.916"},{"timestamp":1782981000000,"price":"4.92"},{"timestamp":1782981900000,"price":"4.92"},{"timestamp":1782982800000,"price":"4.92"},{"timestamp":1782983700000,"price":"4.92"},{"timestamp":1782984600000,"price":"4.926667"},{"timestamp":1782985500000,"price":"4.926667"},{"timestamp":1782986400000,"price":"4.925"},{"timestamp":1782987300000,"price":"4.925"},{"timestamp":1782988200000,"price":"4.936667"},{"timestamp":1782989100000,"price":"4.936667"},{"timestamp":1782990000000,"price":"4.949434"},{"timestamp":1782990900000,"price":"4.959245"},{"timestamp":1782991800000,"price":"4.9675"},{"timestamp":1782992700000,"price":"4.963077"},{"timestamp":1782993600000,"price":"4.968333"},{"timestamp":1782994500000,"price":"4.971111"},{"timestamp":1782995400000,"price":"4.986667"},{"timestamp":1782996300000,"price":"4.9896"},{"timestamp":1782997200000,"price":"4.996667"},{"timestamp":1782998100000,"price":"4.998"},{"timestamp":1782999000000,"price":"5.0735"},{"timestamp":1782999900000,"price":"5.164563"},{"timestamp":1783000800000,"price":"5.156256"},{"timestamp":1783001700000,"price":"5.072409"},{"timestamp":1783002600000,"price":"5.02674"},{"timestamp":1783003500000,"price":"5.027328"},{"timestamp":1783004400000,"price":"4.992519"},{"timestamp":1783005300000,"price":"4.975896"},{"timestamp":1783006200000,"price":"4.995303"},{"timestamp":1783007100000,"price":"4.955617"},{"timestamp":1783008000000,"price":"4.96949"},{"timestamp":1783008900000,"price":"4.952667"},{"timestamp":1783009800000,"price":"4.922766"},{"timestamp":1783010700000,"price":"4.892094"},{"timestamp":1783011600000,"price":"4.886939"},{"timestamp":1783012500000,"price":"4.913153"},{"timestamp":1783013400000,"price":"4.886183"},{"timestamp":1783014300000,"price":"4.861789"},{"timestamp":1783015200000,"price":"4.873403"},{"timestamp":1783016100000,"price":"4.884099"},{"timestamp":1783017000000,"price":"4.888103"},{"timestamp":1783017900000,"price":"4.864805"},{"timestamp":1783018800000,"price":"4.877795"},{"timestamp":1783019700000,"price":"4.967163"},{"timestamp":1783020600000,"price":"4.922305"},{"timestamp":1783021500000,"price":"4.975772"},{"timestamp":1783022400000,"price":"4.978387"},{"timestamp":1783023300000,"price":"4.973462"},{"timestamp":1783024200000,"price":"4.973014"},{"timestamp":1783025100000,"price":"4.972667"},{"timestamp":1783026000000,"price":"4.971538"},{"timestamp":1783026900000,"price":"4.971538"},{"timestamp":1783027800000,"price":"4.970274"},{"timestamp":1783028700000,"price":"4.970408"},{"timestamp":1783029600000,"price":"4.970638"},{"timestamp":1783030500000,"price":"4.986667"},{"timestamp":1783031400000,"price":"4.98375"},{"timestamp":1783032300000,"price":"4.981667"},{"timestamp":1783033200000,"price":"4.984118"},{"timestamp":1783034100000,"price":"4.973333"},{"timestamp":1783035000000,"price":"4.973333"},{"timestamp":1783035900000,"price":"4.973333"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"14.62","priceLow52w":"4.6101","volume":"29036519.993898","averageVolume":"42286947","sharesOutstanding":"762864879","marketCap":"3795841705"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"47.166667","priceChange24h":"-3.078333","priceChangePct24h":"-6.12664543735695094","priceHistory24h":[{"timestamp":1782950400000,"price":"50.245"},{"timestamp":1782951300000,"price":"50.245"},{"timestamp":1782952200000,"price":"50.245"},{"timestamp":1782953100000,"price":"50.245"},{"timestamp":1782954000000,"price":"50.245"},{"timestamp":1782954900000,"price":"50.245"},{"timestamp":1782955800000,"price":"50.245"},{"timestamp":1782956700000,"price":"50.245"},{"timestamp":1782957600000,"price":"50.245"},{"timestamp":1782958500000,"price":"50.245"},{"timestamp":1782959400000,"price":"50.245"},{"timestamp":1782960300000,"price":"50.245"},{"timestamp":1782961200000,"price":"50.245"},{"timestamp":1782962100000,"price":"50.245"},{"timestamp":1782963000000,"price":"50.245"},{"timestamp":1782963900000,"price":"50.245"},{"timestamp":1782964800000,"price":"50.245"},{"timestamp":1782965700000,"price":"50.245"},{"timestamp":1782966600000,"price":"50.245"},{"timestamp":1782967500000,"price":"50.245"},{"timestamp":1782968400000,"price":"50.245"},{"timestamp":1782969300000,"price":"50.245"},{"timestamp":1782970200000,"price":"50.245"},{"timestamp":1782971100000,"price":"50.245"},{"timestamp":1782972000000,"price":"50.245"},{"timestamp":1782972900000,"price":"50.245"},{"timestamp":1782973800000,"price":"50.245"},{"timestamp":1782974700000,"price":"50.245"},{"timestamp":1782975600000,"price":"50.245"},{"timestamp":1782976500000,"price":"50.245"},{"timestamp":1782977400000,"price":"50.245"},{"timestamp":1782978300000,"price":"50.245"},{"timestamp":1782979200000,"price":"48.05"},{"timestamp":1782980100000,"price":"48.05"},{"timestamp":1782981000000,"price":"48.75"},{"timestamp":1782981900000,"price":"49.04"},{"timestamp":1782982800000,"price":"48.92"},{"timestamp":1782983700000,"price":"48.413333"},{"timestamp":1782984600000,"price":"48.93"},{"timestamp":1782985500000,"price":"48.413333"},{"timestamp":1782986400000,"price":"48.413333"},{"timestamp":1782987300000,"price":"48.413333"},{"timestamp":1782988200000,"price":"48.413333"},{"timestamp":1782989100000,"price":"48.413333"},{"timestamp":1782990000000,"price":"49.08"},{"timestamp":1782990900000,"price":"49.09"},{"timestamp":1782991800000,"price":"49.215"},{"timestamp":1782992700000,"price":"49.545"},{"timestamp":1782993600000,"price":"49.5"},{"timestamp":1782994500000,"price":"49.413333"},{"timestamp":1782995400000,"price":"49.885"},{"timestamp":1782996300000,"price":"49.25"},{"timestamp":1782997200000,"price":"50.01"},{"timestamp":1782998100000,"price":"49.602708"},{"timestamp":1782999000000,"price":"49.455"},{"timestamp":1782999900000,"price":"49.987143"},{"timestamp":1783000800000,"price":"49.755"},{"timestamp":1783001700000,"price":"48.646667"},{"timestamp":1783002600000,"price":"48.022963"},{"timestamp":1783003500000,"price":"48.058667"},{"timestamp":1783004400000,"price":"47.713889"},{"timestamp":1783005300000,"price":"47.661905"},{"timestamp":1783006200000,"price":"47.756"},{"timestamp":1783007100000,"price":"47.603704"},{"timestamp":1783008000000,"price":"47.475278"},{"timestamp":1783008900000,"price":"47.010833"},{"timestamp":1783009800000,"price":"47.012"},{"timestamp":1783010700000,"price":"46.702692"},{"timestamp":1783011600000,"price":"46.68"},{"timestamp":1783012500000,"price":"46.643846"},{"timestamp":1783013400000,"price":"46.472353"},{"timestamp":1783014300000,"price":"46.229574"},{"timestamp":1783015200000,"price":"46.595714"},{"timestamp":1783016100000,"price":"46.677027"},{"timestamp":1783017000000,"price":"46.652609"},{"timestamp":1783017900000,"price":"46.794286"},{"timestamp":1783018800000,"price":"46.517931"},{"timestamp":1783019700000,"price":"46.547333"},{"timestamp":1783020600000,"price":"46.688182"},{"timestamp":1783021500000,"price":"46.990526"},{"timestamp":1783022400000,"price":"47.301538"},{"timestamp":1783023300000,"price":"46.6012"},{"timestamp":1783024200000,"price":"46.726667"},{"timestamp":1783025100000,"price":"46.656"},{"timestamp":1783026000000,"price":"46.65"},{"timestamp":1783026900000,"price":"46.81"},{"timestamp":1783027800000,"price":"46.648"},{"timestamp":1783028700000,"price":"46.810417"},{"timestamp":1783029600000,"price":"46.858333"},{"timestamp":1783030500000,"price":"46.858333"},{"timestamp":1783031400000,"price":"46.858333"},{"timestamp":1783032300000,"price":"47.02"},{"timestamp":1783033200000,"price":"47.166667"},{"timestamp":1783034100000,"price":"47.166667"},{"timestamp":1783035000000,"price":"47.166667"},{"timestamp":1783035900000,"price":"47.166667"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"28.57","volume":"4655135.160774","averageVolume":"2692526","sharesOutstanding":"296000000","marketCap":"13909195696"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"378.541818","priceChange24h":"7.316547","priceChangePct24h":"1.970918353777698502","priceHistory24h":[{"timestamp":1782950400000,"price":"371.225271"},{"timestamp":1782951300000,"price":"371.406183"},{"timestamp":1782952200000,"price":"370.747222"},{"timestamp":1782953100000,"price":"371.837345"},{"timestamp":1782954000000,"price":"373.085076"},{"timestamp":1782954900000,"price":"371.959364"},{"timestamp":1782955800000,"price":"371.455045"},{"timestamp":1782956700000,"price":"371.667417"},{"timestamp":1782957600000,"price":"371.453676"},{"timestamp":1782958500000,"price":"371.855862"},{"timestamp":1782959400000,"price":"372.201176"},{"timestamp":1782960300000,"price":"372.301744"},{"timestamp":1782961200000,"price":"372.345"},{"timestamp":1782962100000,"price":"373.093649"},{"timestamp":1782963000000,"price":"373.050737"},{"timestamp":1782963900000,"price":"373.405292"},{"timestamp":1782964800000,"price":"373.500208"},{"timestamp":1782965700000,"price":"373.076453"},{"timestamp":1782966600000,"price":"372.87"},{"timestamp":1782967500000,"price":"372.64039"},{"timestamp":1782968400000,"price":"372.225093"},{"timestamp":1782969300000,"price":"372.305091"},{"timestamp":1782970200000,"price":"372.700869"},{"timestamp":1782971100000,"price":"373.102322"},{"timestamp":1782972000000,"price":"373.322809"},{"timestamp":1782972900000,"price":"373.853715"},{"timestamp":1782973800000,"price":"373.298439"},{"timestamp":1782974700000,"price":"373.80776"},{"timestamp":1782975600000,"price":"373.236111"},{"timestamp":1782976500000,"price":"372.783378"},{"timestamp":1782977400000,"price":"373.909153"},{"timestamp":1782978300000,"price":"372.950051"},{"timestamp":1782979200000,"price":"373.425"},{"timestamp":1782980100000,"price":"373.945"},{"timestamp":1782981000000,"price":"373.994"},{"timestamp":1782981900000,"price":"374.043333"},{"timestamp":1782982800000,"price":"373.7"},{"timestamp":1782983700000,"price":"373.27"},{"timestamp":1782984600000,"price":"373.425"},{"timestamp":1782985500000,"price":"372.986316"},{"timestamp":1782986400000,"price":"372.905"},{"timestamp":1782987300000,"price":"373.144286"},{"timestamp":1782988200000,"price":"373.02"},{"timestamp":1782989100000,"price":"373.17"},{"timestamp":1782990000000,"price":"372.85"},{"timestamp":1782990900000,"price":"373.086667"},{"timestamp":1782991800000,"price":"373.616667"},{"timestamp":1782992700000,"price":"373.088182"},{"timestamp":1782993600000,"price":"372.99"},{"timestamp":1782994500000,"price":"373.025"},{"timestamp":1782995400000,"price":"379.244286"},{"timestamp":1782996300000,"price":"377.833333"},{"timestamp":1782997200000,"price":"378.50125"},{"timestamp":1782998100000,"price":"377.423846"},{"timestamp":1782999000000,"price":"379.41"},{"timestamp":1782999900000,"price":"379.606667"},{"timestamp":1783000800000,"price":"378.823333"},{"timestamp":1783001700000,"price":"377.72"},{"timestamp":1783002600000,"price":"377.928966"},{"timestamp":1783003500000,"price":"378.86"},{"timestamp":1783004400000,"price":"378.741667"},{"timestamp":1783005300000,"price":"378.3"},{"timestamp":1783006200000,"price":"378.595"},{"timestamp":1783007100000,"price":"378.89"},{"timestamp":1783008000000,"price":"378.395"},{"timestamp":1783008900000,"price":"377.8"},{"timestamp":1783009800000,"price":"377.64"},{"timestamp":1783010700000,"price":"377.883333"},{"timestamp":1783011600000,"price":"377.89"},{"timestamp":1783012500000,"price":"377.38"},{"timestamp":1783013400000,"price":"376.876667"},{"timestamp":1783014300000,"price":"376.886667"},{"timestamp":1783015200000,"price":"378.045"},{"timestamp":1783016100000,"price":"378.35"},{"timestamp":1783017000000,"price":"378.23"},{"timestamp":1783017900000,"price":"378.365"},{"timestamp":1783018800000,"price":"377.55"},{"timestamp":1783019700000,"price":"377.44"},{"timestamp":1783020600000,"price":"377.465"},{"timestamp":1783021500000,"price":"378.144286"},{"timestamp":1783022400000,"price":"378.123396"},{"timestamp":1783023300000,"price":"378.36"},{"timestamp":1783024200000,"price":"378.22"},{"timestamp":1783025100000,"price":"378.443333"},{"timestamp":1783026000000,"price":"378.513"},{"timestamp":1783026900000,"price":"378.666667"},{"timestamp":1783027800000,"price":"378.305556"},{"timestamp":1783028700000,"price":"378.306818"},{"timestamp":1783029600000,"price":"378.53"},{"timestamp":1783030500000,"price":"378.32"},{"timestamp":1783031400000,"price":"378.365"},{"timestamp":1783032300000,"price":"378.591667"},{"timestamp":1783033200000,"price":"378.55"},{"timestamp":1783034100000,"price":"378.841667"},{"timestamp":1783035000000,"price":"378.57"},{"timestamp":1783035900000,"price":"378.541818"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"300.955","volume":"7607967.884821","averageVolume":"13199507","sharesOutstanding":"350700000","marketCap":"132615201100"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"528.8","priceChange24h":"5.18904","priceChangePct24h":"0.99101057777705799","priceHistory24h":[{"timestamp":1782950400000,"price":"523.61096"},{"timestamp":1782951300000,"price":"525.091305"},{"timestamp":1782952200000,"price":"525.663045"},{"timestamp":1782953100000,"price":"526.76937"},{"timestamp":1782954000000,"price":"527.57544"},{"timestamp":1782954900000,"price":"526.923685"},{"timestamp":1782955800000,"price":"528.084315"},{"timestamp":1782956700000,"price":"528.285415"},{"timestamp":1782957600000,"price":"528.51724"},{"timestamp":1782958500000,"price":"528.209185"},{"timestamp":1782959400000,"price":"527.983335"},{"timestamp":1782960300000,"price":"528.683335"},{"timestamp":1782961200000,"price":"527.671325"},{"timestamp":1782962100000,"price":"527.457145"},{"timestamp":1782963000000,"price":"527.967035"},{"timestamp":1782963900000,"price":"527.134375"},{"timestamp":1782964800000,"price":"527.26087"},{"timestamp":1782965700000,"price":"527.965155"},{"timestamp":1782966600000,"price":"527.992535"},{"timestamp":1782967500000,"price":"528.675"},{"timestamp":1782968400000,"price":"531.00645"},{"timestamp":1782969300000,"price":"529.575"},{"timestamp":1782970200000,"price":"528.009435"},{"timestamp":1782971100000,"price":"527.65098"},{"timestamp":1782972000000,"price":"528.56127"},{"timestamp":1782972900000,"price":"527.79722"},{"timestamp":1782973800000,"price":"529.481285"},{"timestamp":1782974700000,"price":"530.7687"},{"timestamp":1782975600000,"price":"530.703295"},{"timestamp":1782976500000,"price":"529.889705"},{"timestamp":1782977400000,"price":"530.757815"},{"timestamp":1782978300000,"price":"531.22857"},{"timestamp":1782979200000,"price":"537.391665"},{"timestamp":1782980100000,"price":"535.804545"},{"timestamp":1782981000000,"price":"533.725"},{"timestamp":1782981900000,"price":"529.616665"},{"timestamp":1782982800000,"price":"528.925"},{"timestamp":1782983700000,"price":"530.73"},{"timestamp":1782984600000,"price":"531.4125"},{"timestamp":1782985500000,"price":"533.083335"},{"timestamp":1782986400000,"price":"534.333335"},{"timestamp":1782987300000,"price":"535.85"},{"timestamp":1782988200000,"price":"533.25"},{"timestamp":1782989100000,"price":"534.05"},{"timestamp":1782990000000,"price":"535.191665"},{"timestamp":1782990900000,"price":"534.32857"},{"timestamp":1782991800000,"price":"533.325"},{"timestamp":1782992700000,"price":"529.375"},{"timestamp":1782993600000,"price":"523.475"},{"timestamp":1782994500000,"price":"522.5375"},{"timestamp":1782995400000,"price":"523.875"},{"timestamp":1782996300000,"price":"527.136365"},{"timestamp":1782997200000,"price":"523.6"},{"timestamp":1782998100000,"price":"531.392855"},{"timestamp":1782999000000,"price":"532.483335"},{"timestamp":1782999900000,"price":"530.45"},{"timestamp":1783000800000,"price":"530.41842"},{"timestamp":1783001700000,"price":"524.941665"},{"timestamp":1783002600000,"price":"522.375"},{"timestamp":1783003500000,"price":"525.45"},{"timestamp":1783004400000,"price":"523.275"},{"timestamp":1783005300000,"price":"523.3"},{"timestamp":1783006200000,"price":"524.425"},{"timestamp":1783007100000,"price":"526.033335"},{"timestamp":1783008000000,"price":"528.2"},{"timestamp":1783008900000,"price":"527.675"},{"timestamp":1783009800000,"price":"527.075"},{"timestamp":1783010700000,"price":"527.57143"},{"timestamp":1783011600000,"price":"529.425"},{"timestamp":1783012500000,"price":"530.91"},{"timestamp":1783013400000,"price":"529.45"},{"timestamp":1783014300000,"price":"531.216665"},{"timestamp":1783015200000,"price":"534.540625"},{"timestamp":1783016100000,"price":"533.675"},{"timestamp":1783017000000,"price":"535.166665"},{"timestamp":1783017900000,"price":"534.15"},{"timestamp":1783018800000,"price":"535.525"},{"timestamp":1783019700000,"price":"534.066665"},{"timestamp":1783020600000,"price":"531.45"},{"timestamp":1783021500000,"price":"530.77245"},{"timestamp":1783022400000,"price":"534.025"},{"timestamp":1783023300000,"price":"533.0375"},{"timestamp":1783024200000,"price":"531.772725"},{"timestamp":1783025100000,"price":"531.7"},{"timestamp":1783026000000,"price":"529.925"},{"timestamp":1783026900000,"price":"530.708335"},{"timestamp":1783027800000,"price":"528.58919"},{"timestamp":1783028700000,"price":"529.225"},{"timestamp":1783029600000,"price":"529.75"},{"timestamp":1783030500000,"price":"529.892855"},{"timestamp":1783031400000,"price":"529.66"},{"timestamp":1783032300000,"price":"529.35"},{"timestamp":1783033200000,"price":"528.816665"},{"timestamp":1783034100000,"price":"528.875"},{"timestamp":1783035000000,"price":"528.25"},{"timestamp":1783035900000,"price":"528.8"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"210.2","priceLow52w":"81.24","volume":"20276620.725853","averageVolume":"16130578","sharesOutstanding":"1031308000","marketCap":"109477974773"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"52.419194","priceChange24h":"-3.608079","priceChangePct24h":"-6.439861886549431024","priceHistory24h":[{"timestamp":1782950400000,"price":"56.027273"},{"timestamp":1782951300000,"price":"56.027273"},{"timestamp":1782952200000,"price":"56.027273"},{"timestamp":1782953100000,"price":"56.027273"},{"timestamp":1782954000000,"price":"56.027273"},{"timestamp":1782954900000,"price":"56.027273"},{"timestamp":1782955800000,"price":"56.027273"},{"timestamp":1782956700000,"price":"56.027273"},{"timestamp":1782957600000,"price":"56.027273"},{"timestamp":1782958500000,"price":"56.027273"},{"timestamp":1782959400000,"price":"56.027273"},{"timestamp":1782960300000,"price":"56.027273"},{"timestamp":1782961200000,"price":"56.027273"},{"timestamp":1782962100000,"price":"56.027273"},{"timestamp":1782963000000,"price":"56.027273"},{"timestamp":1782963900000,"price":"56.027273"},{"timestamp":1782964800000,"price":"56.027273"},{"timestamp":1782965700000,"price":"56.027273"},{"timestamp":1782966600000,"price":"56.027273"},{"timestamp":1782967500000,"price":"56.027273"},{"timestamp":1782968400000,"price":"56.027273"},{"timestamp":1782969300000,"price":"56.027273"},{"timestamp":1782970200000,"price":"56.027273"},{"timestamp":1782971100000,"price":"56.027273"},{"timestamp":1782972000000,"price":"56.027273"},{"timestamp":1782972900000,"price":"56.027273"},{"timestamp":1782973800000,"price":"56.027273"},{"timestamp":1782974700000,"price":"56.027273"},{"timestamp":1782975600000,"price":"56.027273"},{"timestamp":1782976500000,"price":"56.027273"},{"timestamp":1782977400000,"price":"56.027273"},{"timestamp":1782978300000,"price":"56.027273"},{"timestamp":1782979200000,"price":"56.027273"},{"timestamp":1782980100000,"price":"56.027273"},{"timestamp":1782981000000,"price":"56.027273"},{"timestamp":1782981900000,"price":"56.027273"},{"timestamp":1782982800000,"price":"56.027273"},{"timestamp":1782983700000,"price":"56.027273"},{"timestamp":1782984600000,"price":"56.027273"},{"timestamp":1782985500000,"price":"56.027273"},{"timestamp":1782986400000,"price":"56.027273"},{"timestamp":1782987300000,"price":"56.027273"},{"timestamp":1782988200000,"price":"56.027273"},{"timestamp":1782989100000,"price":"56.027273"},{"timestamp":1782990000000,"price":"56.027273"},{"timestamp":1782990900000,"price":"56.027273"},{"timestamp":1782991800000,"price":"56.027273"},{"timestamp":1782992700000,"price":"56.027273"},{"timestamp":1782993600000,"price":"56.027273"},{"timestamp":1782994500000,"price":"56.027273"},{"timestamp":1782995400000,"price":"56.027273"},{"timestamp":1782996300000,"price":"56.027273"},{"timestamp":1782997200000,"price":"56.027273"},{"timestamp":1782998100000,"price":"56.027273"},{"timestamp":1782999000000,"price":"57.24"},{"timestamp":1782999900000,"price":"57.27"},{"timestamp":1783000800000,"price":"56.74"},{"timestamp":1783001700000,"price":"54.58"},{"timestamp":1783002600000,"price":"53.456667"},{"timestamp":1783003500000,"price":"53.713333"},{"timestamp":1783004400000,"price":"54.25"},{"timestamp":1783005300000,"price":"54.635"},{"timestamp":1783006200000,"price":"54.353333"},{"timestamp":1783007100000,"price":"54.005"},{"timestamp":1783008000000,"price":"54"},{"timestamp":1783008900000,"price":"53.3"},{"timestamp":1783009800000,"price":"53.264"},{"timestamp":1783010700000,"price":"52.923333"},{"timestamp":1783011600000,"price":"52.438"},{"timestamp":1783012500000,"price":"52.386667"},{"timestamp":1783013400000,"price":"52.353333"},{"timestamp":1783014300000,"price":"51.99"},{"timestamp":1783015200000,"price":"52.27"},{"timestamp":1783016100000,"price":"52.65"},{"timestamp":1783017000000,"price":"52.746667"},{"timestamp":1783017900000,"price":"52.683333"},{"timestamp":1783018800000,"price":"52.465714"},{"timestamp":1783019700000,"price":"52.506667"},{"timestamp":1783020600000,"price":"52.6275"},{"timestamp":1783021500000,"price":"52.419194"},{"timestamp":1783022400000,"price":"52.419194"},{"timestamp":1783023300000,"price":"52.419194"},{"timestamp":1783024200000,"price":"52.419194"},{"timestamp":1783025100000,"price":"52.419194"},{"timestamp":1783026000000,"price":"52.419194"},{"timestamp":1783026900000,"price":"52.419194"},{"timestamp":1783027800000,"price":"52.419194"},{"timestamp":1783028700000,"price":"52.419194"},{"timestamp":1783029600000,"price":"52.419194"},{"timestamp":1783030500000,"price":"52.419194"},{"timestamp":1783031400000,"price":"52.419194"},{"timestamp":1783032300000,"price":"52.419194"},{"timestamp":1783033200000,"price":"52.419194"},{"timestamp":1783034100000,"price":"52.419194"},{"timestamp":1783035000000,"price":"52.419194"},{"timestamp":1783035900000,"price":"52.419194"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"23.01","volume":"2543729.915768","averageVolume":"3858182","sharesOutstanding":"60818202","marketCap":"3188041129"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"74.002564538191815702","priceChange24h":"-3.008157874673420466","priceChangePct24h":"-3.906154598247067543","priceHistory24h":[{"timestamp":1782950400000,"price":"77.010722412865236168"},{"timestamp":1782951300000,"price":"77.501909734939773854"},{"timestamp":1782952200000,"price":"77.11164785336596424"},{"timestamp":1782953100000,"price":"77.862318918810235659"},{"timestamp":1782954000000,"price":"78.456975472541024657"},{"timestamp":1782954900000,"price":"78.48483083796932229"},{"timestamp":1782955800000,"price":"78.662755844097662344"},{"timestamp":1782956700000,"price":"78.58522084903487125"},{"timestamp":1782957600000,"price":"78.777615484712031114"},{"timestamp":1782958500000,"price":"78.489742951832510444"},{"timestamp":1782959400000,"price":"78.615007370066455347"},{"timestamp":1782960300000,"price":"78.610827210300047628"},{"timestamp":1782961200000,"price":"78.380141348592821952"},{"timestamp":1782962100000,"price":"78.188669175612974417"},{"timestamp":1782963000000,"price":"78.238403952473937637"},{"timestamp":1782963900000,"price":"78.348951079978371267"},{"timestamp":1782964800000,"price":"78.006732459428170634"},{"timestamp":1782965700000,"price":"78.054624316248199005"},{"timestamp":1782966600000,"price":"77.542187263799595888"},{"timestamp":1782967500000,"price":"77.881478067962674779"},{"timestamp":1782968400000,"price":"78.13796781827352306"},{"timestamp":1782969300000,"price":"77.907990849095645011"},{"timestamp":1782970200000,"price":"77.43057729883956327"},{"timestamp":1782971100000,"price":"77.409710591020251436"},{"timestamp":1782972000000,"price":"76.692156939086337547"},{"timestamp":1782972900000,"price":"76.649423854633343888"},{"timestamp":1782973800000,"price":"76.825097851244872877"},{"timestamp":1782974700000,"price":"76.428758745314095842"},{"timestamp":1782975600000,"price":"75.786639480452897688"},{"timestamp":1782976500000,"price":"75.991850331561629503"},{"timestamp":1782977400000,"price":"76.585349796213398469"},{"timestamp":1782978300000,"price":"76.222664535905002981"},{"timestamp":1782979200000,"price":"75.830866553404799359"},{"timestamp":1782980100000,"price":"76.475595786093284462"},{"timestamp":1782981000000,"price":"76.91133006526036739"},{"timestamp":1782981900000,"price":"77.300368681083393262"},{"timestamp":1782982800000,"price":"76.920354156864509743"},{"timestamp":1782983700000,"price":"76.90674682940230798"},{"timestamp":1782984600000,"price":"77.030648609804027387"},{"timestamp":1782985500000,"price":"76.723578826051961219"},{"timestamp":1782986400000,"price":"76.539336955800721518"},{"timestamp":1782987300000,"price":"76.643706591263697255"},{"timestamp":1782988200000,"price":"76.876570267078055952"},{"timestamp":1782989100000,"price":"77.058449830682700166"},{"timestamp":1782990000000,"price":"77.092480682798765883"},{"timestamp":1782990900000,"price":"77.086631066085591829"},{"timestamp":1782991800000,"price":"77.498564804985171755"},{"timestamp":1782992700000,"price":"77.33705462148476664"},{"timestamp":1782993600000,"price":"78.05337899160682736"},{"timestamp":1782994500000,"price":"78.440662922951269997"},{"timestamp":1782995400000,"price":"78.94108189073684531"},{"timestamp":1782996300000,"price":"78.470205793509542251"},{"timestamp":1782997200000,"price":"78.173314182410103751"},{"timestamp":1782998100000,"price":"77.74282290046502753"},{"timestamp":1782999000000,"price":"78.082205950897837654"},{"timestamp":1782999900000,"price":"79.028254615632860437"},{"timestamp":1783000800000,"price":"78.727747351830695568"},{"timestamp":1783001700000,"price":"76.567411907458053282"},{"timestamp":1783002600000,"price":"75.558641795366861528"},{"timestamp":1783003500000,"price":"75.805420620434807734"},{"timestamp":1783004400000,"price":"74.887705597983102128"},{"timestamp":1783005300000,"price":"74.544567522766123881"},{"timestamp":1783006200000,"price":"74.862081188534717465"},{"timestamp":1783007100000,"price":"74.545890053524553188"},{"timestamp":1783008000000,"price":"74.33876509231889829"},{"timestamp":1783008900000,"price":"73.629234860497911857"},{"timestamp":1783009800000,"price":"73.525506938215675131"},{"timestamp":1783010700000,"price":"72.932564961889673181"},{"timestamp":1783011600000,"price":"72.863614885972956178"},{"timestamp":1783012500000,"price":"72.807100008286747337"},{"timestamp":1783013400000,"price":"72.474393782964157649"},{"timestamp":1783014300000,"price":"71.976000222405289842"},{"timestamp":1783015200000,"price":"72.909312885856333052"},{"timestamp":1783016100000,"price":"73.132514767593190004"},{"timestamp":1783017000000,"price":"73.089794717939180106"},{"timestamp":1783017900000,"price":"73.146230384154641475"},{"timestamp":1783018800000,"price":"72.541441780906090425"},{"timestamp":1783019700000,"price":"72.614414596324565108"},{"timestamp":1783020600000,"price":"72.869803407459708022"},{"timestamp":1783021500000,"price":"73.538826497423389244"},{"timestamp":1783022400000,"price":"73.587365080808381149"},{"timestamp":1783023300000,"price":"73.605979776434037014"},{"timestamp":1783024200000,"price":"73.57227780232310004"},{"timestamp":1783025100000,"price":"73.648099222657948993"},{"timestamp":1783026000000,"price":"73.658073851911061006"},{"timestamp":1783026900000,"price":"73.6728382684522828"},{"timestamp":1783027800000,"price":"73.751895326965639238"},{"timestamp":1783028700000,"price":"73.780304170012324269"},{"timestamp":1783029600000,"price":"73.857176395680633353"},{"timestamp":1783030500000,"price":"73.85272049978187684"},{"timestamp":1783031400000,"price":"74.142939296478474522"},{"timestamp":1783032300000,"price":"74.13849844073239158"},{"timestamp":1783033200000,"price":"73.692646149523375264"},{"timestamp":1783034100000,"price":"74.026452311344825414"},{"timestamp":1783035000000,"price":"73.801734382218472547"},{"timestamp":1783035900000,"price":"74.002564538191815702"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"87993371.876478","averageVolume":"101073058","sharesOutstanding":"483100000","marketCap":"35431761750"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"24.560324","priceChange24h":"-1.101055","priceChangePct24h":"-4.290708617023270651","priceHistory24h":[{"timestamp":1782950400000,"price":"25.661379"},{"timestamp":1782951300000,"price":"26.144545"},{"timestamp":1782952200000,"price":"25.50097"},{"timestamp":1782953100000,"price":"25.5149"},{"timestamp":1782954000000,"price":"25.511905"},{"timestamp":1782954900000,"price":"25.660905"},{"timestamp":1782955800000,"price":"26.178018"},{"timestamp":1782956700000,"price":"25.651628"},{"timestamp":1782957600000,"price":"25.650208"},{"timestamp":1782958500000,"price":"25.650846"},{"timestamp":1782959400000,"price":"25.4212"},{"timestamp":1782960300000,"price":"25.420112"},{"timestamp":1782961200000,"price":"25.101987"},{"timestamp":1782962100000,"price":"25.084829"},{"timestamp":1782963000000,"price":"25.001997"},{"timestamp":1782963900000,"price":"24.880208"},{"timestamp":1782964800000,"price":"25.001912"},{"timestamp":1782965700000,"price":"25.170687"},{"timestamp":1782966600000,"price":"25.109463"},{"timestamp":1782967500000,"price":"25.37338"},{"timestamp":1782968400000,"price":"25.491826"},{"timestamp":1782969300000,"price":"25.321154"},{"timestamp":1782970200000,"price":"25.236612"},{"timestamp":1782971100000,"price":"25.20451"},{"timestamp":1782972000000,"price":"25.4092"},{"timestamp":1782972900000,"price":"25.41"},{"timestamp":1782973800000,"price":"25.41"},{"timestamp":1782974700000,"price":"25.280769"},{"timestamp":1782975600000,"price":"25.343333"},{"timestamp":1782976500000,"price":"25.011443"},{"timestamp":1782977400000,"price":"25.010249"},{"timestamp":1782978300000,"price":"25.165817"},{"timestamp":1782979200000,"price":"25.00679"},{"timestamp":1782980100000,"price":"25.303049"},{"timestamp":1782981000000,"price":"25.312963"},{"timestamp":1782981900000,"price":"25.455"},{"timestamp":1782982800000,"price":"25.455"},{"timestamp":1782983700000,"price":"25.322308"},{"timestamp":1782984600000,"price":"25.457143"},{"timestamp":1782985500000,"price":"25.577273"},{"timestamp":1782986400000,"price":"25.305484"},{"timestamp":1782987300000,"price":"25.31"},{"timestamp":1782988200000,"price":"25.303226"},{"timestamp":1782989100000,"price":"25.303333"},{"timestamp":1782990000000,"price":"25.373846"},{"timestamp":1782990900000,"price":"25.42"},{"timestamp":1782991800000,"price":"25.396154"},{"timestamp":1782992700000,"price":"25.507692"},{"timestamp":1782993600000,"price":"25.623333"},{"timestamp":1782994500000,"price":"25.627273"},{"timestamp":1782995400000,"price":"25.944"},{"timestamp":1782996300000,"price":"25.822"},{"timestamp":1782997200000,"price":"25.89625"},{"timestamp":1782998100000,"price":"25.9"},{"timestamp":1782999000000,"price":"25.958"},{"timestamp":1782999900000,"price":"26.126667"},{"timestamp":1783000800000,"price":"26.043333"},{"timestamp":1783001700000,"price":"25.478636"},{"timestamp":1783002600000,"price":"25.064615"},{"timestamp":1783003500000,"price":"25.357778"},{"timestamp":1783004400000,"price":"25.034"},{"timestamp":1783005300000,"price":"24.934706"},{"timestamp":1783006200000,"price":"24.938095"},{"timestamp":1783007100000,"price":"24.953182"},{"timestamp":1783008000000,"price":"24.905714"},{"timestamp":1783008900000,"price":"24.635"},{"timestamp":1783009800000,"price":"24.740714"},{"timestamp":1783010700000,"price":"24.526923"},{"timestamp":1783011600000,"price":"24.433077"},{"timestamp":1783012500000,"price":"24.435"},{"timestamp":1783013400000,"price":"24.304783"},{"timestamp":1783014300000,"price":"24.195882"},{"timestamp":1783015200000,"price":"24.406667"},{"timestamp":1783016100000,"price":"24.485714"},{"timestamp":1783017000000,"price":"24.446522"},{"timestamp":1783017900000,"price":"24.505909"},{"timestamp":1783018800000,"price":"24.300952"},{"timestamp":1783019700000,"price":"24.332353"},{"timestamp":1783020600000,"price":"24.324324"},{"timestamp":1783021500000,"price":"24.560324"},{"timestamp":1783022400000,"price":"24.560324"},{"timestamp":1783023300000,"price":"24.560324"},{"timestamp":1783024200000,"price":"24.560324"},{"timestamp":1783025100000,"price":"24.560324"},{"timestamp":1783026000000,"price":"24.560324"},{"timestamp":1783026900000,"price":"24.560324"},{"timestamp":1783027800000,"price":"24.560324"},{"timestamp":1783028700000,"price":"24.560324"},{"timestamp":1783029600000,"price":"24.560324"},{"timestamp":1783030500000,"price":"24.560324"},{"timestamp":1783031400000,"price":"24.560324"},{"timestamp":1783032300000,"price":"24.560324"},{"timestamp":1783033200000,"price":"24.560324"},{"timestamp":1783034100000,"price":"24.560324"},{"timestamp":1783035000000,"price":"24.560324"},{"timestamp":1783035900000,"price":"24.560324"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.56","volume":"21014028.237228","averageVolume":"10421300","sharesOutstanding":"2509286774","marketCap":"61628896178"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"50.214132117849290431","priceChange24h":"0.184132117849290431","priceChangePct24h":"0.368043409652789189","priceHistory24h":[{"timestamp":1782950400000,"price":"50.03"},{"timestamp":1782951300000,"price":"50.03"},{"timestamp":1782952200000,"price":"50.03"},{"timestamp":1782953100000,"price":"50.03"},{"timestamp":1782954000000,"price":"50.03"},{"timestamp":1782954900000,"price":"50.03"},{"timestamp":1782955800000,"price":"50.03"},{"timestamp":1782956700000,"price":"50.03"},{"timestamp":1782957600000,"price":"50.03"},{"timestamp":1782958500000,"price":"50.03"},{"timestamp":1782959400000,"price":"50.03"},{"timestamp":1782960300000,"price":"50.03"},{"timestamp":1782961200000,"price":"50.03"},{"timestamp":1782962100000,"price":"50.03"},{"timestamp":1782963000000,"price":"50.03"},{"timestamp":1782963900000,"price":"50.03"},{"timestamp":1782964800000,"price":"50.03"},{"timestamp":1782965700000,"price":"50.03"},{"timestamp":1782966600000,"price":"50.03"},{"timestamp":1782967500000,"price":"50.03"},{"timestamp":1782968400000,"price":"50.03"},{"timestamp":1782969300000,"price":"50.03"},{"timestamp":1782970200000,"price":"50.03"},{"timestamp":1782971100000,"price":"50.03"},{"timestamp":1782972000000,"price":"50.03"},{"timestamp":1782972900000,"price":"50.03"},{"timestamp":1782973800000,"price":"50.03"},{"timestamp":1782974700000,"price":"50.03"},{"timestamp":1782975600000,"price":"50.03"},{"timestamp":1782976500000,"price":"50.03"},{"timestamp":1782977400000,"price":"50.03"},{"timestamp":1782978300000,"price":"50.03"},{"timestamp":1782979200000,"price":"50.163998200000000005"},{"timestamp":1782980100000,"price":"50.163998200000000005"},{"timestamp":1782981000000,"price":"50.163998200000000005"},{"timestamp":1782981900000,"price":"50.163998200000000005"},{"timestamp":1782982800000,"price":"50.163998200000000005"},{"timestamp":1782983700000,"price":"50.163998200000000005"},{"timestamp":1782984600000,"price":"50.163998200000000005"},{"timestamp":1782985500000,"price":"50.163998200000000005"},{"timestamp":1782986400000,"price":"50.163998200000000005"},{"timestamp":1782987300000,"price":"50.163998200000000005"},{"timestamp":1782988200000,"price":"50.163998200000000005"},{"timestamp":1782989100000,"price":"50.163998200000000005"},{"timestamp":1782990000000,"price":"50.141437936967819314"},{"timestamp":1782990900000,"price":"50.141437936967819314"},{"timestamp":1782991800000,"price":"50.141437936967819314"},{"timestamp":1782992700000,"price":"50.141437936967819314"},{"timestamp":1782993600000,"price":"50.141437936967819314"},{"timestamp":1782994500000,"price":"50.141437936967819314"},{"timestamp":1782995400000,"price":"50.141437936967819314"},{"timestamp":1782996300000,"price":"50.141437936967819314"},{"timestamp":1782997200000,"price":"50.141437936967819314"},{"timestamp":1782998100000,"price":"50.174024983569858091"},{"timestamp":1782999000000,"price":"50.196083907423545878"},{"timestamp":1782999900000,"price":"50.187393694103549876"},{"timestamp":1783000800000,"price":"50.178322463007899266"},{"timestamp":1783001700000,"price":"50.180041053711772942"},{"timestamp":1783002600000,"price":"50.195750015530669604"},{"timestamp":1783003500000,"price":"50.217474044813124131"},{"timestamp":1783004400000,"price":"50.220816974455314817"},{"timestamp":1783005300000,"price":"50.233071709334395368"},{"timestamp":1783006200000,"price":"50.240201755130921453"},{"timestamp":1783007100000,"price":"50.225591728791281237"},{"timestamp":1783008000000,"price":"50.215803582670385774"},{"timestamp":1783008900000,"price":"50.198089264137517495"},{"timestamp":1783009800000,"price":"50.182380302318620833"},{"timestamp":1783010700000,"price":"50.17736691053369179"},{"timestamp":1783011600000,"price":"50.175696448390953433"},{"timestamp":1783012500000,"price":"50.175696448390953433"},{"timestamp":1783013400000,"price":"50.165431027372132726"},{"timestamp":1783014300000,"price":"50.165431027372132726"},{"timestamp":1783015200000,"price":"50.165669664821095348"},{"timestamp":1783016100000,"price":"50.165669664821095348"},{"timestamp":1783017000000,"price":"50.16686285206590846"},{"timestamp":1783017900000,"price":"50.17736691053369179"},{"timestamp":1783018800000,"price":"50.197420477673407961"},{"timestamp":1783019700000,"price":"50.199091942494503303"},{"timestamp":1783020600000,"price":"50.202672506907299626"},{"timestamp":1783021500000,"price":"50.214132117849290431"},{"timestamp":1783022400000,"price":"50.214132117849290431"},{"timestamp":1783023300000,"price":"50.214132117849290431"},{"timestamp":1783024200000,"price":"50.214132117849290431"},{"timestamp":1783025100000,"price":"50.214132117849290431"},{"timestamp":1783026000000,"price":"50.214132117849290431"},{"timestamp":1783026900000,"price":"50.214132117849290431"},{"timestamp":1783027800000,"price":"50.214132117849290431"},{"timestamp":1783028700000,"price":"50.214132117849290431"},{"timestamp":1783029600000,"price":"50.214132117849290431"},{"timestamp":1783030500000,"price":"50.214132117849290431"},{"timestamp":1783031400000,"price":"50.214132117849290431"},{"timestamp":1783032300000,"price":"50.214132117849290431"},{"timestamp":1783033200000,"price":"50.214132117849290431"},{"timestamp":1783034100000,"price":"50.214132117849290431"},{"timestamp":1783035000000,"price":"50.214132117849290431"},{"timestamp":1783035900000,"price":"50.214132117849290431"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"49.5001","volume":"40661.0952","averageVolume":"88953","sharesOutstanding":"14450000","marketCap":"723656000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"29.796842","priceChange24h":"-1.659522","priceChangePct24h":"-5.275631983404057761","priceHistory24h":[{"timestamp":1782950400000,"price":"31.456364"},{"timestamp":1782951300000,"price":"31.456364"},{"timestamp":1782952200000,"price":"31.456364"},{"timestamp":1782953100000,"price":"31.456364"},{"timestamp":1782954000000,"price":"31.456364"},{"timestamp":1782954900000,"price":"31.456364"},{"timestamp":1782955800000,"price":"31.456364"},{"timestamp":1782956700000,"price":"31.456364"},{"timestamp":1782957600000,"price":"31.456364"},{"timestamp":1782958500000,"price":"31.456364"},{"timestamp":1782959400000,"price":"31.456364"},{"timestamp":1782960300000,"price":"31.456364"},{"timestamp":1782961200000,"price":"31.456364"},{"timestamp":1782962100000,"price":"31.456364"},{"timestamp":1782963000000,"price":"31.456364"},{"timestamp":1782963900000,"price":"31.456364"},{"timestamp":1782964800000,"price":"31.456364"},{"timestamp":1782965700000,"price":"31.456364"},{"timestamp":1782966600000,"price":"31.456364"},{"timestamp":1782967500000,"price":"31.456364"},{"timestamp":1782968400000,"price":"31.456364"},{"timestamp":1782969300000,"price":"31.456364"},{"timestamp":1782970200000,"price":"31.456364"},{"timestamp":1782971100000,"price":"31.456364"},{"timestamp":1782972000000,"price":"31.456364"},{"timestamp":1782972900000,"price":"31.456364"},{"timestamp":1782973800000,"price":"31.456364"},{"timestamp":1782974700000,"price":"31.456364"},{"timestamp":1782975600000,"price":"31.456364"},{"timestamp":1782976500000,"price":"31.456364"},{"timestamp":1782977400000,"price":"31.456364"},{"timestamp":1782978300000,"price":"31.456364"},{"timestamp":1782979200000,"price":"31.456364"},{"timestamp":1782980100000,"price":"31.456364"},{"timestamp":1782981000000,"price":"31.456364"},{"timestamp":1782981900000,"price":"31.456364"},{"timestamp":1782982800000,"price":"31.456364"},{"timestamp":1782983700000,"price":"31.456364"},{"timestamp":1782984600000,"price":"31.456364"},{"timestamp":1782985500000,"price":"31.456364"},{"timestamp":1782986400000,"price":"31.456364"},{"timestamp":1782987300000,"price":"31.456364"},{"timestamp":1782988200000,"price":"31.456364"},{"timestamp":1782989100000,"price":"31.456364"},{"timestamp":1782990000000,"price":"31.456364"},{"timestamp":1782990900000,"price":"31.456364"},{"timestamp":1782991800000,"price":"31.456364"},{"timestamp":1782992700000,"price":"31.456364"},{"timestamp":1782993600000,"price":"31.456364"},{"timestamp":1782994500000,"price":"31.456364"},{"timestamp":1782995400000,"price":"31.456364"},{"timestamp":1782996300000,"price":"31.456364"},{"timestamp":1782997200000,"price":"31.456364"},{"timestamp":1782998100000,"price":"31.456364"},{"timestamp":1782999000000,"price":"30.656"},{"timestamp":1782999900000,"price":"30.9"},{"timestamp":1783000800000,"price":"30.705"},{"timestamp":1783001700000,"price":"30.205"},{"timestamp":1783002600000,"price":"29.972222"},{"timestamp":1783003500000,"price":"30.095"},{"timestamp":1783004400000,"price":"29.85"},{"timestamp":1783005300000,"price":"29.705"},{"timestamp":1783006200000,"price":"29.785714"},{"timestamp":1783007100000,"price":"29.7525"},{"timestamp":1783008000000,"price":"29.845"},{"timestamp":1783008900000,"price":"29.73"},{"timestamp":1783009800000,"price":"29.633333"},{"timestamp":1783010700000,"price":"29.692"},{"timestamp":1783011600000,"price":"29.802857"},{"timestamp":1783012500000,"price":"29.806"},{"timestamp":1783013400000,"price":"29.6775"},{"timestamp":1783014300000,"price":"29.553333"},{"timestamp":1783015200000,"price":"29.653333"},{"timestamp":1783016100000,"price":"29.692"},{"timestamp":1783017000000,"price":"29.69"},{"timestamp":1783017900000,"price":"29.7"},{"timestamp":1783018800000,"price":"29.545"},{"timestamp":1783019700000,"price":"29.537143"},{"timestamp":1783020600000,"price":"29.605714"},{"timestamp":1783021500000,"price":"29.796842"},{"timestamp":1783022400000,"price":"29.796842"},{"timestamp":1783023300000,"price":"29.796842"},{"timestamp":1783024200000,"price":"29.796842"},{"timestamp":1783025100000,"price":"29.796842"},{"timestamp":1783026000000,"price":"29.796842"},{"timestamp":1783026900000,"price":"29.796842"},{"timestamp":1783027800000,"price":"29.796842"},{"timestamp":1783028700000,"price":"29.796842"},{"timestamp":1783029600000,"price":"29.796842"},{"timestamp":1783030500000,"price":"29.796842"},{"timestamp":1783031400000,"price":"29.796842"},{"timestamp":1783032300000,"price":"29.796842"},{"timestamp":1783033200000,"price":"29.796842"},{"timestamp":1783034100000,"price":"29.796842"},{"timestamp":1783035000000,"price":"29.796842"},{"timestamp":1783035900000,"price":"29.796842"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.1","priceLow52w":"13.475","volume":"1945288.810984","averageVolume":"1803831","sharesOutstanding":"130778088","marketCap":"3896774025"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"361.300957987061278156","priceChange24h":"6.902553485784142765","priceChangePct24h":"1.947681873877981364","priceHistory24h":[{"timestamp":1782950400000,"price":"354.398404501277135391"},{"timestamp":1782951300000,"price":"354.398404501277135391"},{"timestamp":1782952200000,"price":"354.398404501277135391"},{"timestamp":1782953100000,"price":"354.398404501277135391"},{"timestamp":1782954000000,"price":"354.398404501277135391"},{"timestamp":1782954900000,"price":"354.398404501277135391"},{"timestamp":1782955800000,"price":"354.398404501277135391"},{"timestamp":1782956700000,"price":"354.398404501277135391"},{"timestamp":1782957600000,"price":"354.398404501277135391"},{"timestamp":1782958500000,"price":"354.398404501277135391"},{"timestamp":1782959400000,"price":"354.398404501277135391"},{"timestamp":1782960300000,"price":"354.398404501277135391"},{"timestamp":1782961200000,"price":"354.398404501277135391"},{"timestamp":1782962100000,"price":"354.398404501277135391"},{"timestamp":1782963000000,"price":"354.398404501277135391"},{"timestamp":1782963900000,"price":"354.398404501277135391"},{"timestamp":1782964800000,"price":"354.398404501277135391"},{"timestamp":1782965700000,"price":"354.398404501277135391"},{"timestamp":1782966600000,"price":"354.398404501277135391"},{"timestamp":1782967500000,"price":"354.398404501277135391"},{"timestamp":1782968400000,"price":"354.398404501277135391"},{"timestamp":1782969300000,"price":"354.398404501277135391"},{"timestamp":1782970200000,"price":"354.398404501277135391"},{"timestamp":1782971100000,"price":"354.398404501277135391"},{"timestamp":1782972000000,"price":"354.398404501277135391"},{"timestamp":1782972900000,"price":"354.398404501277135391"},{"timestamp":1782973800000,"price":"354.398404501277135391"},{"timestamp":1782974700000,"price":"354.398404501277135391"},{"timestamp":1782975600000,"price":"354.398404501277135391"},{"timestamp":1782976500000,"price":"354.398404501277135391"},{"timestamp":1782977400000,"price":"354.398404501277135391"},{"timestamp":1782978300000,"price":"354.398404501277135391"},{"timestamp":1782979200000,"price":"354.398404501277135391"},{"timestamp":1782980100000,"price":"354.398404501277135391"},{"timestamp":1782981000000,"price":"354.398404501277135391"},{"timestamp":1782981900000,"price":"354.398404501277135391"},{"timestamp":1782982800000,"price":"354.398404501277135391"},{"timestamp":1782983700000,"price":"354.398404501277135391"},{"timestamp":1782984600000,"price":"354.398404501277135391"},{"timestamp":1782985500000,"price":"354.398404501277135391"},{"timestamp":1782986400000,"price":"354.398404501277135391"},{"timestamp":1782987300000,"price":"354.398404501277135391"},{"timestamp":1782988200000,"price":"354.398404501277135391"},{"timestamp":1782989100000,"price":"354.398404501277135391"},{"timestamp":1782990000000,"price":"354.398404501277135391"},{"timestamp":1782990900000,"price":"354.398404501277135391"},{"timestamp":1782991800000,"price":"354.398404501277135391"},{"timestamp":1782992700000,"price":"354.398404501277135391"},{"timestamp":1782993600000,"price":"354.398404501277135391"},{"timestamp":1782994500000,"price":"354.398404501277135391"},{"timestamp":1782995400000,"price":"354.398404501277135391"},{"timestamp":1782996300000,"price":"354.398404501277135391"},{"timestamp":1782997200000,"price":"354.398404501277135391"},{"timestamp":1782998100000,"price":"354.398404501277135391"},{"timestamp":1782999000000,"price":"355.761747179522723208"},{"timestamp":1782999900000,"price":"351.863597003205709153"},{"timestamp":1783000800000,"price":"351.958526048950216749"},{"timestamp":1783001700000,"price":"353.242087933431803501"},{"timestamp":1783002600000,"price":"355.940160261698733033"},{"timestamp":1783003500000,"price":"356.412112131219136952"},{"timestamp":1783004400000,"price":"356.640345794392102024"},{"timestamp":1783005300000,"price":"357.64013042510553309"},{"timestamp":1783006200000,"price":"358.362197102843011082"},{"timestamp":1783007100000,"price":"359.636333744942326671"},{"timestamp":1783008000000,"price":"359.04050250037573644"},{"timestamp":1783008900000,"price":"358.821694079585042532"},{"timestamp":1783009800000,"price":"358.205665165711110259"},{"timestamp":1783010700000,"price":"358.734170509292071895"},{"timestamp":1783011600000,"price":"358.22081341769161679"},{"timestamp":1783012500000,"price":"357.8143353228813582"},{"timestamp":1783013400000,"price":"357.75121760629591432"},{"timestamp":1783014300000,"price":"357.964415114553028608"},{"timestamp":1783015200000,"price":"358.175368661750097196"},{"timestamp":1783016100000,"price":"357.796662362237433914"},{"timestamp":1783017000000,"price":"358.596153775614211522"},{"timestamp":1783017900000,"price":"358.102657052243665846"},{"timestamp":1783018800000,"price":"358.543976126609089458"},{"timestamp":1783019700000,"price":"359.769541413558108905"},{"timestamp":1783020600000,"price":"360.774556230738676193"},{"timestamp":1783021500000,"price":"361.300957987061278156"},{"timestamp":1783022400000,"price":"361.300957987061278156"},{"timestamp":1783023300000,"price":"361.300957987061278156"},{"timestamp":1783024200000,"price":"361.300957987061278156"},{"timestamp":1783025100000,"price":"361.300957987061278156"},{"timestamp":1783026000000,"price":"361.300957987061278156"},{"timestamp":1783026900000,"price":"361.300957987061278156"},{"timestamp":1783027800000,"price":"361.300957987061278156"},{"timestamp":1783028700000,"price":"361.300957987061278156"},{"timestamp":1783029600000,"price":"361.300957987061278156"},{"timestamp":1783030500000,"price":"361.300957987061278156"},{"timestamp":1783031400000,"price":"361.300957987061278156"},{"timestamp":1783032300000,"price":"361.300957987061278156"},{"timestamp":1783033200000,"price":"361.300957987061278156"},{"timestamp":1783034100000,"price":"361.300957987061278156"},{"timestamp":1783035000000,"price":"361.300957987061278156"},{"timestamp":1783035900000,"price":"361.300957987061278156"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"426.75","priceLow52w":"289.1","volume":"3116042.865888","averageVolume":"4158910","sharesOutstanding":"997116682","marketCap":"356733449736"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"7.45301","priceChange24h":"-0.46979","priceChangePct24h":"-5.929595597516029686","priceHistory24h":[{"timestamp":1782950400000,"price":"7.9228"},{"timestamp":1782951300000,"price":"7.9228"},{"timestamp":1782952200000,"price":"7.9228"},{"timestamp":1782953100000,"price":"7.9228"},{"timestamp":1782954000000,"price":"7.9228"},{"timestamp":1782954900000,"price":"7.9228"},{"timestamp":1782955800000,"price":"7.9228"},{"timestamp":1782956700000,"price":"7.9228"},{"timestamp":1782957600000,"price":"7.9228"},{"timestamp":1782958500000,"price":"7.9228"},{"timestamp":1782959400000,"price":"7.9228"},{"timestamp":1782960300000,"price":"7.9228"},{"timestamp":1782961200000,"price":"7.9228"},{"timestamp":1782962100000,"price":"7.9228"},{"timestamp":1782963000000,"price":"7.9228"},{"timestamp":1782963900000,"price":"7.9228"},{"timestamp":1782964800000,"price":"7.9228"},{"timestamp":1782965700000,"price":"7.9228"},{"timestamp":1782966600000,"price":"7.9228"},{"timestamp":1782967500000,"price":"7.9228"},{"timestamp":1782968400000,"price":"7.9228"},{"timestamp":1782969300000,"price":"7.9228"},{"timestamp":1782970200000,"price":"7.9228"},{"timestamp":1782971100000,"price":"7.9228"},{"timestamp":1782972000000,"price":"7.9228"},{"timestamp":1782972900000,"price":"7.9228"},{"timestamp":1782973800000,"price":"7.9228"},{"timestamp":1782974700000,"price":"7.9228"},{"timestamp":1782975600000,"price":"7.9228"},{"timestamp":1782976500000,"price":"7.9228"},{"timestamp":1782977400000,"price":"7.9228"},{"timestamp":1782978300000,"price":"7.9228"},{"timestamp":1782979200000,"price":"7.87"},{"timestamp":1782980100000,"price":"7.911613"},{"timestamp":1782981000000,"price":"7.948"},{"timestamp":1782981900000,"price":"7.956667"},{"timestamp":1782982800000,"price":"7.935714"},{"timestamp":1782983700000,"price":"7.945"},{"timestamp":1782984600000,"price":"7.958667"},{"timestamp":1782985500000,"price":"7.94125"},{"timestamp":1782986400000,"price":"7.933"},{"timestamp":1782987300000,"price":"7.933333"},{"timestamp":1782988200000,"price":"7.933333"},{"timestamp":1782989100000,"price":"7.949048"},{"timestamp":1782990000000,"price":"7.964545"},{"timestamp":1782990900000,"price":"7.969032"},{"timestamp":1782991800000,"price":"7.971158"},{"timestamp":1782992700000,"price":"7.953889"},{"timestamp":1782993600000,"price":"7.983494"},{"timestamp":1782994500000,"price":"8.005"},{"timestamp":1782995400000,"price":"8.051875"},{"timestamp":1782996300000,"price":"8.0352"},{"timestamp":1782997200000,"price":"8.019545"},{"timestamp":1782998100000,"price":"7.948333"},{"timestamp":1782999000000,"price":"8.218485"},{"timestamp":1782999900000,"price":"8.327949"},{"timestamp":1783000800000,"price":"8.246465"},{"timestamp":1783001700000,"price":"8.009441"},{"timestamp":1783002600000,"price":"7.916824"},{"timestamp":1783003500000,"price":"7.903457"},{"timestamp":1783004400000,"price":"7.776818"},{"timestamp":1783005300000,"price":"7.756952"},{"timestamp":1783006200000,"price":"7.76375"},{"timestamp":1783007100000,"price":"7.683"},{"timestamp":1783008000000,"price":"7.695035"},{"timestamp":1783008900000,"price":"7.616829"},{"timestamp":1783009800000,"price":"7.632321"},{"timestamp":1783010700000,"price":"7.566215"},{"timestamp":1783011600000,"price":"7.514255"},{"timestamp":1783012500000,"price":"7.494336"},{"timestamp":1783013400000,"price":"7.517467"},{"timestamp":1783014300000,"price":"7.442367"},{"timestamp":1783015200000,"price":"7.521694"},{"timestamp":1783016100000,"price":"7.562573"},{"timestamp":1783017000000,"price":"7.51676"},{"timestamp":1783017900000,"price":"7.5175"},{"timestamp":1783018800000,"price":"7.5175"},{"timestamp":1783019700000,"price":"7.473272"},{"timestamp":1783020600000,"price":"7.454115"},{"timestamp":1783021500000,"price":"7.414982"},{"timestamp":1783022400000,"price":"7.432609"},{"timestamp":1783023300000,"price":"7.458387"},{"timestamp":1783024200000,"price":"7.443529"},{"timestamp":1783025100000,"price":"7.454815"},{"timestamp":1783026000000,"price":"7.476216"},{"timestamp":1783026900000,"price":"7.434667"},{"timestamp":1783027800000,"price":"7.445918"},{"timestamp":1783028700000,"price":"7.461489"},{"timestamp":1783029600000,"price":"7.453333"},{"timestamp":1783030500000,"price":"7.462041"},{"timestamp":1783031400000,"price":"7.443"},{"timestamp":1783032300000,"price":"7.44225"},{"timestamp":1783033200000,"price":"7.442121"},{"timestamp":1783034100000,"price":"7.465"},{"timestamp":1783035000000,"price":"7.458788"},{"timestamp":1783035900000,"price":"7.45301"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"1.71","volume":"87137400.882529","averageVolume":"72191593","sharesOutstanding":"529826454","marketCap":"3928653620"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"308.726667","priceChange24h":"-50.523333","priceChangePct24h":"-14.063558246346555324","priceHistory24h":[{"timestamp":1782950400000,"price":"359.25"},{"timestamp":1782951300000,"price":"359.25"},{"timestamp":1782952200000,"price":"359.25"},{"timestamp":1782953100000,"price":"359.25"},{"timestamp":1782954000000,"price":"359.25"},{"timestamp":1782954900000,"price":"359.25"},{"timestamp":1782955800000,"price":"359.25"},{"timestamp":1782956700000,"price":"359.25"},{"timestamp":1782957600000,"price":"359.25"},{"timestamp":1782958500000,"price":"359.25"},{"timestamp":1782959400000,"price":"359.25"},{"timestamp":1782960300000,"price":"359.25"},{"timestamp":1782961200000,"price":"359.25"},{"timestamp":1782962100000,"price":"359.25"},{"timestamp":1782963000000,"price":"359.25"},{"timestamp":1782963900000,"price":"359.25"},{"timestamp":1782964800000,"price":"359.25"},{"timestamp":1782965700000,"price":"359.25"},{"timestamp":1782966600000,"price":"359.25"},{"timestamp":1782967500000,"price":"359.25"},{"timestamp":1782968400000,"price":"359.25"},{"timestamp":1782969300000,"price":"359.25"},{"timestamp":1782970200000,"price":"359.25"},{"timestamp":1782971100000,"price":"359.25"},{"timestamp":1782972000000,"price":"359.25"},{"timestamp":1782972900000,"price":"359.25"},{"timestamp":1782973800000,"price":"359.25"},{"timestamp":1782974700000,"price":"359.25"},{"timestamp":1782975600000,"price":"359.25"},{"timestamp":1782976500000,"price":"359.25"},{"timestamp":1782977400000,"price":"359.25"},{"timestamp":1782978300000,"price":"359.25"},{"timestamp":1782979200000,"price":"348.25"},{"timestamp":1782980100000,"price":"358.763333"},{"timestamp":1782981000000,"price":"350.066667"},{"timestamp":1782981900000,"price":"353.083333"},{"timestamp":1782982800000,"price":"349.44"},{"timestamp":1782983700000,"price":"348.52"},{"timestamp":1782984600000,"price":"350.19"},{"timestamp":1782985500000,"price":"359.485"},{"timestamp":1782986400000,"price":"347.425"},{"timestamp":1782987300000,"price":"349.3675"},{"timestamp":1782988200000,"price":"348.52"},{"timestamp":1782989100000,"price":"349.663333"},{"timestamp":1782990000000,"price":"350.073333"},{"timestamp":1782990900000,"price":"348.52"},{"timestamp":1782991800000,"price":"348.52"},{"timestamp":1782992700000,"price":"356.125"},{"timestamp":1782993600000,"price":"356.613333"},{"timestamp":1782994500000,"price":"359.666667"},{"timestamp":1782995400000,"price":"364.206667"},{"timestamp":1782996300000,"price":"358.022857"},{"timestamp":1782997200000,"price":"358.022857"},{"timestamp":1782998100000,"price":"354.488"},{"timestamp":1782999000000,"price":"346.036667"},{"timestamp":1782999900000,"price":"347.6675"},{"timestamp":1783000800000,"price":"341.36"},{"timestamp":1783001700000,"price":"328.255"},{"timestamp":1783002600000,"price":"318.651304"},{"timestamp":1783003500000,"price":"312.998"},{"timestamp":1783004400000,"price":"309.226667"},{"timestamp":1783005300000,"price":"309.039091"},{"timestamp":1783006200000,"price":"308.584545"},{"timestamp":1783007100000,"price":"306.946667"},{"timestamp":1783008000000,"price":"306.525"},{"timestamp":1783008900000,"price":"301.4825"},{"timestamp":1783009800000,"price":"301.06"},{"timestamp":1783010700000,"price":"300.215"},{"timestamp":1783011600000,"price":"301.195"},{"timestamp":1783012500000,"price":"301.24"},{"timestamp":1783013400000,"price":"299.47"},{"timestamp":1783014300000,"price":"297.215"},{"timestamp":1783015200000,"price":"300.556667"},{"timestamp":1783016100000,"price":"300.725"},{"timestamp":1783017000000,"price":"300.55"},{"timestamp":1783017900000,"price":"301.103333"},{"timestamp":1783018800000,"price":"300.52"},{"timestamp":1783019700000,"price":"300.865"},{"timestamp":1783020600000,"price":"302.82"},{"timestamp":1783021500000,"price":"308.793333"},{"timestamp":1783022400000,"price":"306.545"},{"timestamp":1783023300000,"price":"306.545"},{"timestamp":1783024200000,"price":"309.726667"},{"timestamp":1783025100000,"price":"309.726667"},{"timestamp":1783026000000,"price":"309.726667"},{"timestamp":1783026900000,"price":"309.726667"},{"timestamp":1783027800000,"price":"309.726667"},{"timestamp":1783028700000,"price":"309.726667"},{"timestamp":1783029600000,"price":"309.726667"},{"timestamp":1783030500000,"price":"310.393333"},{"timestamp":1783031400000,"price":"310.393333"},{"timestamp":1783032300000,"price":"310.393333"},{"timestamp":1783033200000,"price":"310.393333"},{"timestamp":1783034100000,"price":"307.666667"},{"timestamp":1783035000000,"price":"310.393333"},{"timestamp":1783035900000,"price":"308.726667"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"89.4","volume":"1968027.296019","averageVolume":"1105604","sharesOutstanding":"49743567","marketCap":"15360481849"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"45.68434822692876742","priceChange24h":"1.376360457774061045","priceChangePct24h":"3.106348374349383843","priceHistory24h":[{"timestamp":1782950400000,"price":"44.307987769154706375"},{"timestamp":1782951300000,"price":"44.3076809264722749"},{"timestamp":1782952200000,"price":"44.265829596671785212"},{"timestamp":1782953100000,"price":"44.30538413354115668"},{"timestamp":1782954000000,"price":"44.381524378572177378"},{"timestamp":1782954900000,"price":"44.406603989163437172"},{"timestamp":1782955800000,"price":"44.398627085461800568"},{"timestamp":1782956700000,"price":"44.398627085461800568"},{"timestamp":1782957600000,"price":"44.429031674145223629"},{"timestamp":1782958500000,"price":"44.426463249987034923"},{"timestamp":1782959400000,"price":"44.401645210207028189"},{"timestamp":1782960300000,"price":"44.435419032147707019"},{"timestamp":1782961200000,"price":"44.401645210207028189"},{"timestamp":1782962100000,"price":"44.401645210207028189"},{"timestamp":1782963000000,"price":"44.401645210207028189"},{"timestamp":1782963900000,"price":"44.431826457659304407"},{"timestamp":1782964800000,"price":"44.453624360610920033"},{"timestamp":1782965700000,"price":"44.444930149261500998"},{"timestamp":1782966600000,"price":"44.413166398401143764"},{"timestamp":1782967500000,"price":"44.411146266905004743"},{"timestamp":1782968400000,"price":"44.410600992367700286"},{"timestamp":1782969300000,"price":"44.497178918809299842"},{"timestamp":1782970200000,"price":"44.421766041841879001"},{"timestamp":1782971100000,"price":"44.336546271535631874"},{"timestamp":1782972000000,"price":"44.355334098074673819"},{"timestamp":1782972900000,"price":"44.354780775204715422"},{"timestamp":1782973800000,"price":"44.392303108078966958"},{"timestamp":1782974700000,"price":"44.351546351519413154"},{"timestamp":1782975600000,"price":"44.349293824417891606"},{"timestamp":1782976500000,"price":"44.352269695416686041"},{"timestamp":1782977400000,"price":"44.352269695416686041"},{"timestamp":1782978300000,"price":"44.431911971193752522"},{"timestamp":1782979200000,"price":"44.48045146542966662"},{"timestamp":1782980100000,"price":"44.458654568519632736"},{"timestamp":1782981000000,"price":"44.521912451096440202"},{"timestamp":1782981900000,"price":"44.476183837039914763"},{"timestamp":1782982800000,"price":"44.472786434618370203"},{"timestamp":1782983700000,"price":"44.524526147125807323"},{"timestamp":1782984600000,"price":"44.547521239559696572"},{"timestamp":1782985500000,"price":"44.61291394237296171"},{"timestamp":1782986400000,"price":"44.633034774007812521"},{"timestamp":1782987300000,"price":"44.6212972868736223"},{"timestamp":1782988200000,"price":"44.64812539773395063"},{"timestamp":1782989100000,"price":"44.69172019759560014"},{"timestamp":1782990000000,"price":"44.671599365960749329"},{"timestamp":1782990900000,"price":"44.654832676959428148"},{"timestamp":1782991800000,"price":"44.61291394237296171"},{"timestamp":1782992700000,"price":"44.547521239559696572"},{"timestamp":1782993600000,"price":"44.547521239559696572"},{"timestamp":1782994500000,"price":"44.475660695417408642"},{"timestamp":1782995400000,"price":"44.572672279103260087"},{"timestamp":1782996300000,"price":"44.654832676959428148"},{"timestamp":1782997200000,"price":"44.64812539773395063"},{"timestamp":1782998100000,"price":"44.724584557946383713"},{"timestamp":1782999000000,"price":"45.415084215700121663"},{"timestamp":1782999900000,"price":"45.299537321912245651"},{"timestamp":1783000800000,"price":"45.346066745067838152"},{"timestamp":1783001700000,"price":"45.154499325197168804"},{"timestamp":1783002600000,"price":"45.149134105441735835"},{"timestamp":1783003500000,"price":"45.338636121945087748"},{"timestamp":1783004400000,"price":"45.331515359629514045"},{"timestamp":1783005300000,"price":"45.499907605623162229"},{"timestamp":1783006200000,"price":"45.521146149455329003"},{"timestamp":1783007100000,"price":"45.490964902003052786"},{"timestamp":1783008000000,"price":"45.582306435334203272"},{"timestamp":1783008900000,"price":"45.465893339744446932"},{"timestamp":1783009800000,"price":"45.548145287384553564"},{"timestamp":1783010700000,"price":"45.447593443372550119"},{"timestamp":1783011600000,"price":"45.327203465410165517"},{"timestamp":1783012500000,"price":"45.35134846337198649"},{"timestamp":1783013400000,"price":"45.311441811949005133"},{"timestamp":1783014300000,"price":"45.329718569364521868"},{"timestamp":1783015200000,"price":"45.457429511917246938"},{"timestamp":1783016100000,"price":"45.509822145411234966"},{"timestamp":1783017000000,"price":"45.521369490686475847"},{"timestamp":1783017900000,"price":"45.507903624114851942"},{"timestamp":1783018800000,"price":"45.597716980283335509"},{"timestamp":1783019700000,"price":"45.639705131738942182"},{"timestamp":1783020600000,"price":"45.618161757307507418"},{"timestamp":1783021500000,"price":"45.730961151535644552"},{"timestamp":1783022400000,"price":"45.694408642746192826"},{"timestamp":1783023300000,"price":"45.73033841179654592"},{"timestamp":1783024200000,"price":"45.658637828265755053"},{"timestamp":1783025100000,"price":"45.71955968228975634"},{"timestamp":1783026000000,"price":"45.738003442607842336"},{"timestamp":1783026900000,"price":"45.713614982583239668"},{"timestamp":1783027800000,"price":"45.73033841179654592"},{"timestamp":1783028700000,"price":"45.73033841179654592"},{"timestamp":1783029600000,"price":"45.654864166292638783"},{"timestamp":1783030500000,"price":"45.654864166292638783"},{"timestamp":1783031400000,"price":"45.681596703202701571"},{"timestamp":1783032300000,"price":"45.682510188958923798"},{"timestamp":1783033200000,"price":"45.654966782533976522"},{"timestamp":1783034100000,"price":"45.679318019020054717"},{"timestamp":1783035000000,"price":"45.654966782533976522"},{"timestamp":1783035900000,"price":"45.68434822692876742"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"79.5","priceLow52w":"38.46","volume":"14797292.759494","averageVolume":"16943256","sharesOutstanding":"882105493","marketCap":"40097281031"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"101.683793380148612545","priceChange24h":"0.009914271092909153","priceChangePct24h":"0.009751050299040009","priceHistory24h":[{"timestamp":1782950400000,"price":"101.673879109055703391"},{"timestamp":1782951300000,"price":"101.673805205064098942"},{"timestamp":1782952200000,"price":"101.673857849003324029"},{"timestamp":1782953100000,"price":"101.674178774555907732"},{"timestamp":1782954000000,"price":"101.674046152324398379"},{"timestamp":1782954900000,"price":"101.675981829474366958"},{"timestamp":1782955800000,"price":"101.676082055435583951"},{"timestamp":1782956700000,"price":"101.676366535184088747"},{"timestamp":1782957600000,"price":"101.676124575540342675"},{"timestamp":1782958500000,"price":"101.676171145178887944"},{"timestamp":1782959400000,"price":"101.676029411496358864"},{"timestamp":1782960300000,"price":"101.677811206362438728"},{"timestamp":1782961200000,"price":"101.678451032700712861"},{"timestamp":1782962100000,"price":"101.678581630165328942"},{"timestamp":1782963000000,"price":"101.67845406985105277"},{"timestamp":1782963900000,"price":"101.67836396772430214"},{"timestamp":1782964800000,"price":"101.679090859038986994"},{"timestamp":1782965700000,"price":"101.678935964371651642"},{"timestamp":1782966600000,"price":"101.678919766236505462"},{"timestamp":1782967500000,"price":"101.678529998609550491"},{"timestamp":1782968400000,"price":"101.678401425911827683"},{"timestamp":1782969300000,"price":"101.67839130207736132"},{"timestamp":1782970200000,"price":"101.678352831506389141"},{"timestamp":1782971100000,"price":"101.678479379437218677"},{"timestamp":1782972000000,"price":"101.678412562129740682"},{"timestamp":1782972900000,"price":"101.67832043523609678"},{"timestamp":1782973800000,"price":"101.678305249484397236"},{"timestamp":1782974700000,"price":"101.678142255749488794"},{"timestamp":1782975600000,"price":"101.678105809945409887"},{"timestamp":1782976500000,"price":"101.678112896629536341"},{"timestamp":1782977400000,"price":"101.678233370259686059"},{"timestamp":1782978300000,"price":"101.679460378997009239"},{"timestamp":1782979200000,"price":"101.679283211893847888"},{"timestamp":1782980100000,"price":"101.680487948195345069"},{"timestamp":1782981000000,"price":"101.680490985345684978"},{"timestamp":1782981900000,"price":"101.680506171097384522"},{"timestamp":1782982800000,"price":"101.680562864570396154"},{"timestamp":1782983700000,"price":"101.680630694261320786"},{"timestamp":1782984600000,"price":"101.680641830479233785"},{"timestamp":1782985500000,"price":"101.680644867629573694"},{"timestamp":1782986400000,"price":"101.680652966697146784"},{"timestamp":1782987300000,"price":"101.680658028614379965"},{"timestamp":1782988200000,"price":"101.680549703585589883"},{"timestamp":1782989100000,"price":"101.680556790269716337"},{"timestamp":1782990000000,"price":"101.680056672847078011"},{"timestamp":1782990900000,"price":"101.679987830772706744"},{"timestamp":1782991800000,"price":"101.67953630775550696"},{"timestamp":1782992700000,"price":"101.679535295372060324"},{"timestamp":1782993600000,"price":"101.679548456356866595"},{"timestamp":1782994500000,"price":"101.679554530657546413"},{"timestamp":1782995400000,"price":"101.67954440682308005"},{"timestamp":1782996300000,"price":"101.679525171537593961"},{"timestamp":1782997200000,"price":"101.679696264340075493"},{"timestamp":1782998100000,"price":"101.680039462328485194"},{"timestamp":1782999000000,"price":"101.680498072029811432"},{"timestamp":1782999900000,"price":"101.681065006759927753"},{"timestamp":1783000800000,"price":"101.681058932459247935"},{"timestamp":1783001700000,"price":"101.681123724999832657"},{"timestamp":1783002600000,"price":"101.681073105827500843"},{"timestamp":1783003500000,"price":"101.681072093444054207"},{"timestamp":1783004400000,"price":"101.681087279195753751"},{"timestamp":1783005300000,"price":"101.681061969609587844"},{"timestamp":1783006200000,"price":"101.681140935518425474"},{"timestamp":1783007100000,"price":"101.681124737383279293"},{"timestamp":1783008000000,"price":"101.681138910751532201"},{"timestamp":1783008900000,"price":"101.681104489714346568"},{"timestamp":1783009800000,"price":"101.681220913810709741"},{"timestamp":1783010700000,"price":"101.681192567074203925"},{"timestamp":1783011600000,"price":"101.681345436974646004"},{"timestamp":1783012500000,"price":"101.681362647493238821"},{"timestamp":1783013400000,"price":"101.681535765062613626"},{"timestamp":1783014300000,"price":"101.681553987964653079"},{"timestamp":1783015200000,"price":"101.681590433768731985"},{"timestamp":1783016100000,"price":"101.682139145596808853"},{"timestamp":1783017000000,"price":"101.681588409001838713"},{"timestamp":1783017900000,"price":"101.681610681437664711"},{"timestamp":1783018800000,"price":"101.680949595047011216"},{"timestamp":1783019700000,"price":"101.680935421678758308"},{"timestamp":1783020600000,"price":"101.680869616754726949"},{"timestamp":1783021500000,"price":"101.681911359321315688"},{"timestamp":1783022400000,"price":"101.677748438588747278"},{"timestamp":1783023300000,"price":"101.677487243659515116"},{"timestamp":1783024200000,"price":"101.677132909453192416"},{"timestamp":1783025100000,"price":"101.677312101323247039"},{"timestamp":1783026000000,"price":"101.676512318400404372"},{"timestamp":1783026900000,"price":"101.676512318400404372"},{"timestamp":1783027800000,"price":"101.676508268866617827"},{"timestamp":1783028700000,"price":"101.676528516535550553"},{"timestamp":1783029600000,"price":"101.676507256483171191"},{"timestamp":1783030500000,"price":"101.676516367934190917"},{"timestamp":1783031400000,"price":"101.676492070731471647"},{"timestamp":1783032300000,"price":"101.676511306016957736"},{"timestamp":1783033200000,"price":"101.683793380148612545"},{"timestamp":1783034100000,"price":"101.683793380148612545"},{"timestamp":1783035000000,"price":"101.683793380148612545"},{"timestamp":1783035900000,"price":"101.683793380148612545"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.74","priceLow52w":"100.27","volume":"22884779.460094","averageVolume":"16532282","sharesOutstanding":"958400000","marketCap":"96259914334"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"432.08199297577711254","priceChange24h":"-1.628138937280267815","priceChangePct24h":"-0.375397948417457913","priceHistory24h":[{"timestamp":1782950400000,"price":"433.710131913057380355"},{"timestamp":1782951300000,"price":"433.199803182202617508"},{"timestamp":1782952200000,"price":"433.126605266890567738"},{"timestamp":1782953100000,"price":"433.386014392231462269"},{"timestamp":1782954000000,"price":"433.461633664470418845"},{"timestamp":1782954900000,"price":"433.632926585818342208"},{"timestamp":1782955800000,"price":"433.660917349654078512"},{"timestamp":1782956700000,"price":"434.345683608012995815"},{"timestamp":1782957600000,"price":"434.401209794268260033"},{"timestamp":1782958500000,"price":"434.209296120597503494"},{"timestamp":1782959400000,"price":"434.188922902870058772"},{"timestamp":1782960300000,"price":"434.128530573560594382"},{"timestamp":1782961200000,"price":"434.129501357385307123"},{"timestamp":1782962100000,"price":"434.284003691343156918"},{"timestamp":1782963000000,"price":"434.260085533731136815"},{"timestamp":1782963900000,"price":"434.20293458336210888"},{"timestamp":1782964800000,"price":"434.243522107718724255"},{"timestamp":1782965700000,"price":"434.049941904837862738"},{"timestamp":1782966600000,"price":"433.966515615565749345"},{"timestamp":1782967500000,"price":"433.954630899004444467"},{"timestamp":1782968400000,"price":"433.859895436571826508"},{"timestamp":1782969300000,"price":"433.929164376845138564"},{"timestamp":1782970200000,"price":"434.162643489323427825"},{"timestamp":1782971100000,"price":"434.201656163949711723"},{"timestamp":1782972000000,"price":"433.925769180110859901"},{"timestamp":1782972900000,"price":"434.056496987641668078"},{"timestamp":1782973800000,"price":"434.136291750853864449"},{"timestamp":1782974700000,"price":"434.241245400637682308"},{"timestamp":1782975600000,"price":"434.418121602303811897"},{"timestamp":1782976500000,"price":"434.402841689008228355"},{"timestamp":1782977400000,"price":"434.457594711650736046"},{"timestamp":1782978300000,"price":"434.272113881477420179"},{"timestamp":1782979200000,"price":"434.809739668104299837"},{"timestamp":1782980100000,"price":"434.809739668104299837"},{"timestamp":1782981000000,"price":"434.809739668104299837"},{"timestamp":1782981900000,"price":"434.809739668104299837"},{"timestamp":1782982800000,"price":"434.809739668104299837"},{"timestamp":1782983700000,"price":"434.809739668104299837"},{"timestamp":1782984600000,"price":"434.809739668104299837"},{"timestamp":1782985500000,"price":"434.809739668104299837"},{"timestamp":1782986400000,"price":"434.809739668104299837"},{"timestamp":1782987300000,"price":"434.809739668104299837"},{"timestamp":1782988200000,"price":"434.544555754198561099"},{"timestamp":1782989100000,"price":"434.544555754198561099"},{"timestamp":1782990000000,"price":"434.502610354880411532"},{"timestamp":1782990900000,"price":"434.567100756935751428"},{"timestamp":1782991800000,"price":"434.41359467332477368"},{"timestamp":1782992700000,"price":"434.397748384576367175"},{"timestamp":1782993600000,"price":"434.119314748521584762"},{"timestamp":1782994500000,"price":"433.993987881010322181"},{"timestamp":1782995400000,"price":"434.560734126395924953"},{"timestamp":1782996300000,"price":"435.433387291941769345"},{"timestamp":1782997200000,"price":"435.361281381099910612"},{"timestamp":1782998100000,"price":"435.594674926063744605"},{"timestamp":1782999000000,"price":"436.696526791043342123"},{"timestamp":1782999900000,"price":"437.023346819200805751"},{"timestamp":1783000800000,"price":"434.295882295939143564"},{"timestamp":1783001700000,"price":"435.136277527196238355"},{"timestamp":1783002600000,"price":"436.228560091809255087"},{"timestamp":1783003500000,"price":"436.53014483382861931"},{"timestamp":1783004400000,"price":"436.947795797241236115"},{"timestamp":1783005300000,"price":"437.815355658355219327"},{"timestamp":1783006200000,"price":"436.724369849050554452"},{"timestamp":1783007100000,"price":"436.705742616082351743"},{"timestamp":1783008000000,"price":"435.798407103338191827"},{"timestamp":1783008900000,"price":"434.715570581124504841"},{"timestamp":1783009800000,"price":"434.300975600371004744"},{"timestamp":1783010700000,"price":"432.535297070212757609"},{"timestamp":1783011600000,"price":"431.922402430691833425"},{"timestamp":1783012500000,"price":"431.35110378980503313"},{"timestamp":1783013400000,"price":"430.827341977841679606"},{"timestamp":1783014300000,"price":"430.683031346051984033"},{"timestamp":1783015200000,"price":"431.718670253417386203"},{"timestamp":1783016100000,"price":"430.618516496135371203"},{"timestamp":1783017000000,"price":"430.032786486471335439"},{"timestamp":1783017900000,"price":"430.826614653968809829"},{"timestamp":1783018800000,"price":"431.012399045086264623"},{"timestamp":1783019700000,"price":"431.360101621414359092"},{"timestamp":1783020600000,"price":"431.25687765781560129"},{"timestamp":1783021500000,"price":"433.151586906467960456"},{"timestamp":1783022400000,"price":"432.747517748653344675"},{"timestamp":1783023300000,"price":"432.981809752518958981"},{"timestamp":1783024200000,"price":"433.236474974112018008"},{"timestamp":1783025100000,"price":"433.032742796837570786"},{"timestamp":1783026000000,"price":"433.197295239100369063"},{"timestamp":1783026900000,"price":"433.110840471013071012"},{"timestamp":1783027800000,"price":"432.834103923994984744"},{"timestamp":1783028700000,"price":"433.114235667747349675"},{"timestamp":1783029600000,"price":"433.114235667747349675"},{"timestamp":1783030500000,"price":"432.896921684874901429"},{"timestamp":1783031400000,"price":"432.896921684874901429"},{"timestamp":1783032300000,"price":"431.402885378641993009"},{"timestamp":1783033200000,"price":"431.402885378641993009"},{"timestamp":1783034100000,"price":"431.402885378641993009"},{"timestamp":1783035000000,"price":"432.268747132058393703"},{"timestamp":1783035900000,"price":"432.08199297577711254"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"430.2","priceLow52w":"234.6","volume":"3931596.335101","averageVolume":"10285816","sharesOutstanding":"908144404","marketCap":"386158136624"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"21.7","priceChange24h":"-1.806055","priceChangePct24h":"-7.683360734074688415","priceHistory24h":[{"timestamp":1782950400000,"price":"23.506055"},{"timestamp":1782951300000,"price":"23.506055"},{"timestamp":1782952200000,"price":"23.506055"},{"timestamp":1782953100000,"price":"23.780335"},{"timestamp":1782954000000,"price":"23.845"},{"timestamp":1782954900000,"price":"23.7256"},{"timestamp":1782955800000,"price":"23.761774"},{"timestamp":1782956700000,"price":"23.815"},{"timestamp":1782957600000,"price":"23.722454"},{"timestamp":1782958500000,"price":"23.825"},{"timestamp":1782959400000,"price":"23.864085"},{"timestamp":1782960300000,"price":"23.87"},{"timestamp":1782961200000,"price":"23.821233"},{"timestamp":1782962100000,"price":"23.808608"},{"timestamp":1782963000000,"price":"23.77974"},{"timestamp":1782963900000,"price":"23.895"},{"timestamp":1782964800000,"price":"23.841429"},{"timestamp":1782965700000,"price":"23.778667"},{"timestamp":1782966600000,"price":"23.774054"},{"timestamp":1782967500000,"price":"23.8275"},{"timestamp":1782968400000,"price":"23.821841"},{"timestamp":1782969300000,"price":"23.831507"},{"timestamp":1782970200000,"price":"23.774667"},{"timestamp":1782971100000,"price":"23.774505"},{"timestamp":1782972000000,"price":"23.64"},{"timestamp":1782972900000,"price":"23.65"},{"timestamp":1782973800000,"price":"23.685205"},{"timestamp":1782974700000,"price":"23.693824"},{"timestamp":1782975600000,"price":"23.510213"},{"timestamp":1782976500000,"price":"23.562353"},{"timestamp":1782977400000,"price":"23.56"},{"timestamp":1782978300000,"price":"23.328519"},{"timestamp":1782979200000,"price":"23.12"},{"timestamp":1782980100000,"price":"22.764851"},{"timestamp":1782981000000,"price":"23.116"},{"timestamp":1782981900000,"price":"22.954444"},{"timestamp":1782982800000,"price":"23.725"},{"timestamp":1782983700000,"price":"23.413333"},{"timestamp":1782984600000,"price":"23.862"},{"timestamp":1782985500000,"price":"23.916"},{"timestamp":1782986400000,"price":"23.54"},{"timestamp":1782987300000,"price":"23.533333"},{"timestamp":1782988200000,"price":"23.553333"},{"timestamp":1782989100000,"price":"23.38"},{"timestamp":1782990000000,"price":"23.655"},{"timestamp":1782990900000,"price":"23.527143"},{"timestamp":1782991800000,"price":"23.527143"},{"timestamp":1782992700000,"price":"23.336364"},{"timestamp":1782993600000,"price":"23.126"},{"timestamp":1782994500000,"price":"23.6525"},{"timestamp":1782995400000,"price":"24.001351"},{"timestamp":1782996300000,"price":"24.19"},{"timestamp":1782997200000,"price":"24.086364"},{"timestamp":1782998100000,"price":"23.967778"},{"timestamp":1782999000000,"price":"23.478571"},{"timestamp":1782999900000,"price":"23.396667"},{"timestamp":1783000800000,"price":"23.283333"},{"timestamp":1783001700000,"price":"22.765"},{"timestamp":1783002600000,"price":"22.345"},{"timestamp":1783003500000,"price":"22.2925"},{"timestamp":1783004400000,"price":"22.145455"},{"timestamp":1783005300000,"price":"21.904286"},{"timestamp":1783006200000,"price":"21.982857"},{"timestamp":1783007100000,"price":"21.73125"},{"timestamp":1783008000000,"price":"21.776667"},{"timestamp":1783008900000,"price":"21.548462"},{"timestamp":1783009800000,"price":"21.533333"},{"timestamp":1783010700000,"price":"21.340833"},{"timestamp":1783011600000,"price":"21.364286"},{"timestamp":1783012500000,"price":"21.266"},{"timestamp":1783013400000,"price":"21.207143"},{"timestamp":1783014300000,"price":"21.187647"},{"timestamp":1783015200000,"price":"21.1475"},{"timestamp":1783016100000,"price":"21.212"},{"timestamp":1783017000000,"price":"21.51125"},{"timestamp":1783017900000,"price":"21.429"},{"timestamp":1783018800000,"price":"21.193636"},{"timestamp":1783019700000,"price":"21.203636"},{"timestamp":1783020600000,"price":"21.352143"},{"timestamp":1783021500000,"price":"21.42549"},{"timestamp":1783022400000,"price":"21.516667"},{"timestamp":1783023300000,"price":"21.47"},{"timestamp":1783024200000,"price":"21.47"},{"timestamp":1783025100000,"price":"21.47"},{"timestamp":1783026000000,"price":"21.47"},{"timestamp":1783026900000,"price":"21.47"},{"timestamp":1783027800000,"price":"21.54"},{"timestamp":1783028700000,"price":"21.555"},{"timestamp":1783029600000,"price":"21.555"},{"timestamp":1783030500000,"price":"21.576"},{"timestamp":1783031400000,"price":"21.576"},{"timestamp":1783032300000,"price":"21.533333"},{"timestamp":1783033200000,"price":"21.553333"},{"timestamp":1783034100000,"price":"21.553333"},{"timestamp":1783035000000,"price":"21.682353"},{"timestamp":1783035900000,"price":"21.7"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"12.42","volume":"18569728.607677","averageVolume":"14683136","sharesOutstanding":"317885292","marketCap":"6810848145"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"104.472551355519885644","priceChange24h":"-0.475840944669726159","priceChangePct24h":"-0.453404701339923671","priceHistory24h":[{"timestamp":1782950400000,"price":"104.948392300189611803"},{"timestamp":1782951300000,"price":"104.948899092311314228"},{"timestamp":1782952200000,"price":"104.946566824729014987"},{"timestamp":1782953100000,"price":"105.38545904034799605"},{"timestamp":1782954000000,"price":"105.38545904034799605"},{"timestamp":1782954900000,"price":"105.38545904034799605"},{"timestamp":1782955800000,"price":"105.38545904034799605"},{"timestamp":1782956700000,"price":"105.38545904034799605"},{"timestamp":1782957600000,"price":"105.322080334283618417"},{"timestamp":1782958500000,"price":"105.473252840808813549"},{"timestamp":1782959400000,"price":"105.473252840808813549"},{"timestamp":1782960300000,"price":"105.473252840808813549"},{"timestamp":1782961200000,"price":"105.472926241441494208"},{"timestamp":1782962100000,"price":"105.472926241441494208"},{"timestamp":1782963000000,"price":"105.473008147238941065"},{"timestamp":1782963900000,"price":"105.473089029213919836"},{"timestamp":1782964800000,"price":"105.472926241441494208"},{"timestamp":1782965700000,"price":"105.472926241441494208"},{"timestamp":1782966600000,"price":"105.472233113630600184"},{"timestamp":1782967500000,"price":"105.472926241441494208"},{"timestamp":1782968400000,"price":"105.473129982112643264"},{"timestamp":1782969300000,"price":"105.322080334283618417"},{"timestamp":1782970200000,"price":"105.472313995605578955"},{"timestamp":1782971100000,"price":"105.310379067295866867"},{"timestamp":1782972000000,"price":"105.412761314104437611"},{"timestamp":1782972900000,"price":"105.412761314104437611"},{"timestamp":1782973800000,"price":"105.412761314104437611"},{"timestamp":1782974700000,"price":"105.412761314104437611"},{"timestamp":1782975600000,"price":"105.412761314104437611"},{"timestamp":1782976500000,"price":"105.412761314104437611"},{"timestamp":1782977400000,"price":"105.412761314104437611"},{"timestamp":1782978300000,"price":"105.453714212827865908"},{"timestamp":1782979200000,"price":"105.82318102688595515"},{"timestamp":1782980100000,"price":"106.012163297157555458"},{"timestamp":1782981000000,"price":"106.123650397174812397"},{"timestamp":1782981900000,"price":"106.188195237030339651"},{"timestamp":1782982800000,"price":"105.965625446870719626"},{"timestamp":1782983700000,"price":"105.965625446870719626"},{"timestamp":1782984600000,"price":"106.04129923695433852"},{"timestamp":1782985500000,"price":"105.965625446870719626"},{"timestamp":1782986400000,"price":"105.700190257617287202"},{"timestamp":1782987300000,"price":"105.700190257617287202"},{"timestamp":1782988200000,"price":"105.700190257617287202"},{"timestamp":1782989100000,"price":"106.006102268146488069"},{"timestamp":1782990000000,"price":"105.676680222282635102"},{"timestamp":1782990900000,"price":"105.676680222282635102"},{"timestamp":1782991800000,"price":"105.676680222282635102"},{"timestamp":1782992700000,"price":"105.818498062916931125"},{"timestamp":1782993600000,"price":"106.278622308879073589"},{"timestamp":1782994500000,"price":"106.180628165168718188"},{"timestamp":1782995400000,"price":"107.360071648403453154"},{"timestamp":1782996300000,"price":"106.872102502776783704"},{"timestamp":1782997200000,"price":"107.119619775016248163"},{"timestamp":1782998100000,"price":"107.124007878114463505"},{"timestamp":1782999000000,"price":"107.524975661870613793"},{"timestamp":1782999900000,"price":"107.659148620135713839"},{"timestamp":1783000800000,"price":"107.637381130641743613"},{"timestamp":1783001700000,"price":"107.236790113553848864"},{"timestamp":1783002600000,"price":"107.192725818349908102"},{"timestamp":1783003500000,"price":"107.429545169620345003"},{"timestamp":1783004400000,"price":"107.279898158572597576"},{"timestamp":1783005300000,"price":"106.96845955436067006"},{"timestamp":1783006200000,"price":"107.129222205944424013"},{"timestamp":1783007100000,"price":"106.973450688892587883"},{"timestamp":1783008000000,"price":"106.996810222324431384"},{"timestamp":1783008900000,"price":"106.737611135724109004"},{"timestamp":1783009800000,"price":"106.755441004005821599"},{"timestamp":1783010700000,"price":"106.638745719093412665"},{"timestamp":1783011600000,"price":"106.501553508369927869"},{"timestamp":1783012500000,"price":"106.454099336974155329"},{"timestamp":1783013400000,"price":"106.350237666699200739"},{"timestamp":1783014300000,"price":"106.256527196195315937"},{"timestamp":1783015200000,"price":"106.416380693427409782"},{"timestamp":1783016100000,"price":"106.461033686550499826"},{"timestamp":1783017000000,"price":"106.563487600931836569"},{"timestamp":1783017900000,"price":"106.577769924361632188"},{"timestamp":1783018800000,"price":"106.442698049969552891"},{"timestamp":1783019700000,"price":"106.438076515348614008"},{"timestamp":1783020600000,"price":"106.594485873798067533"},{"timestamp":1783021500000,"price":"106.870999845978655397"},{"timestamp":1783022400000,"price":"106.501913893878694038"},{"timestamp":1783023300000,"price":"106.528727804317858716"},{"timestamp":1783024200000,"price":"106.856350994105285095"},{"timestamp":1783025100000,"price":"106.733492297935000203"},{"timestamp":1783026000000,"price":"106.784683421339285575"},{"timestamp":1783026900000,"price":"106.472417568573144807"},{"timestamp":1783027800000,"price":"106.587597596232786893"},{"timestamp":1783028700000,"price":"106.587597596232786893"},{"timestamp":1783029600000,"price":"106.595276264743429699"},{"timestamp":1783030500000,"price":"106.595276264743429699"},{"timestamp":1783031400000,"price":"106.608926889710416436"},{"timestamp":1783032300000,"price":"106.608926889710416436"},{"timestamp":1783033200000,"price":"106.608926889710416436"},{"timestamp":1783034100000,"price":"106.185747277509146725"},{"timestamp":1783035000000,"price":"104.626124725732741759"},{"timestamp":1783035900000,"price":"104.472551355519885644"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"105.94","priceLow52w":"86.735","volume":"12685960.116345","averageVolume":"17363108","sharesOutstanding":"743400000","marketCap":"77599294567"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"79.290504237566916497","priceChange24h":"1.680185230866945388","priceChangePct24h":"2.164899271605748409","priceHistory24h":[{"timestamp":1782950400000,"price":"77.610319006699971109"},{"timestamp":1782951300000,"price":"77.610319006699971109"},{"timestamp":1782952200000,"price":"77.610319006699971109"},{"timestamp":1782953100000,"price":"77.610319006699971109"},{"timestamp":1782954000000,"price":"77.900612870036272596"},{"timestamp":1782954900000,"price":"77.900612870036272596"},{"timestamp":1782955800000,"price":"77.900612870036272596"},{"timestamp":1782956700000,"price":"78.190906733372574082"},{"timestamp":1782957600000,"price":"78.190906733372574082"},{"timestamp":1782958500000,"price":"78.190906733372574082"},{"timestamp":1782959400000,"price":"78.190906733372574082"},{"timestamp":1782960300000,"price":"78.190906733372574082"},{"timestamp":1782961200000,"price":"78.190906733372574082"},{"timestamp":1782962100000,"price":"78.190906733372574082"},{"timestamp":1782963900000,"price":"78.083956362669726166"},{"timestamp":1782964800000,"price":"78.083956362669726166"},{"timestamp":1782965700000,"price":"78.083956362669726166"},{"timestamp":1782966600000,"price":"78.083956362669726166"},{"timestamp":1782967500000,"price":"78.083956362669726166"},{"timestamp":1782968400000,"price":"78.083956362669726166"},{"timestamp":1782969300000,"price":"78.083956362669726166"},{"timestamp":1782970200000,"price":"78.083956362669726166"},{"timestamp":1782971100000,"price":"78.083956362669726166"},{"timestamp":1782972000000,"price":"78.083956362669726166"},{"timestamp":1782972900000,"price":"78.083956362669726166"},{"timestamp":1782973800000,"price":"78.083956362669726166"},{"timestamp":1782974700000,"price":"78.083956362669726166"},{"timestamp":1782975600000,"price":"78.083956362669726166"},{"timestamp":1782976500000,"price":"78.083956362669726166"},{"timestamp":1782977400000,"price":"78.374250226006027653"},{"timestamp":1782978300000,"price":"78.374250226006027653"},{"timestamp":1782979200000,"price":"79.515054180169738758"},{"timestamp":1782980100000,"price":"79.515054180169738758"},{"timestamp":1782981000000,"price":"79.515054180169738758"},{"timestamp":1782981900000,"price":"79.515054180169738758"},{"timestamp":1782982800000,"price":"79.515054180169738758"},{"timestamp":1782983700000,"price":"79.515054180169738758"},{"timestamp":1782984600000,"price":"79.515054180169738758"},{"timestamp":1782985500000,"price":"79.515054180169738758"},{"timestamp":1782986400000,"price":"79.515054180169738758"},{"timestamp":1782987300000,"price":"79.515054180169738758"},{"timestamp":1782988200000,"price":"79.515054180169738758"},{"timestamp":1782989100000,"price":"79.515054180169738758"},{"timestamp":1782990000000,"price":"80.429225205939319755"},{"timestamp":1782990900000,"price":"80.429225205939319755"},{"timestamp":1782991800000,"price":"80.429225205939319755"},{"timestamp":1782992700000,"price":"80.429225205939319755"},{"timestamp":1782993600000,"price":"80.260311864751078055"},{"timestamp":1782994500000,"price":"80.429225205939319755"},{"timestamp":1782995400000,"price":"80.758734205199998811"},{"timestamp":1782996300000,"price":"80.328216182972754809"},{"timestamp":1782997200000,"price":"80.328216182972754809"},{"timestamp":1782998100000,"price":"79.250224690810305823"},{"timestamp":1782999000000,"price":"79.544884166421201654"},{"timestamp":1782999900000,"price":"79.661415253189106594"},{"timestamp":1783000800000,"price":"79.609272363884152398"},{"timestamp":1783001700000,"price":"79.421684469396234378"},{"timestamp":1783002600000,"price":"79.47091627146815296"},{"timestamp":1783003500000,"price":"79.630492336006556499"},{"timestamp":1783004400000,"price":"79.603088595307609639"},{"timestamp":1783005300000,"price":"79.352809449238559394"},{"timestamp":1783006200000,"price":"79.419987523514415857"},{"timestamp":1783007100000,"price":"79.311905516032035903"},{"timestamp":1783008000000,"price":"79.339349999729345753"},{"timestamp":1783008900000,"price":"79.207298886310018968"},{"timestamp":1783009800000,"price":"79.211518842365465624"},{"timestamp":1783010700000,"price":"79.155158034154982922"},{"timestamp":1783011600000,"price":"79.073429616588743769"},{"timestamp":1783012500000,"price":"79.037342524363684733"},{"timestamp":1783013400000,"price":"78.982000291112276772"},{"timestamp":1783014300000,"price":"78.923007485207544937"},{"timestamp":1783015200000,"price":"79.013769644085817977"},{"timestamp":1783016100000,"price":"79.045943371318111855"},{"timestamp":1783017000000,"price":"79.095740482492316919"},{"timestamp":1783017900000,"price":"79.087716148964726101"},{"timestamp":1783018800000,"price":"78.995580951041620308"},{"timestamp":1783019700000,"price":"78.987432351369022372"},{"timestamp":1783020600000,"price":"79.10932216099661953"},{"timestamp":1783021500000,"price":"79.290504237566916497"},{"timestamp":1783022400000,"price":"79.290504237566916497"},{"timestamp":1783023300000,"price":"79.290504237566916497"},{"timestamp":1783024200000,"price":"79.290504237566916497"},{"timestamp":1783025100000,"price":"79.290504237566916497"},{"timestamp":1783026000000,"price":"79.290504237566916497"},{"timestamp":1783026900000,"price":"79.290504237566916497"},{"timestamp":1783027800000,"price":"79.290504237566916497"},{"timestamp":1783028700000,"price":"79.290504237566916497"},{"timestamp":1783029600000,"price":"79.290504237566916497"},{"timestamp":1783030500000,"price":"79.290504237566916497"},{"timestamp":1783031400000,"price":"79.290504237566916497"},{"timestamp":1783032300000,"price":"79.290504237566916497"},{"timestamp":1783033200000,"price":"79.290504237566916497"},{"timestamp":1783034100000,"price":"79.290504237566916497"},{"timestamp":1783035000000,"price":"79.290504237566916497"},{"timestamp":1783035900000,"price":"79.290504237566916497"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"80.145","priceLow52w":"62.6933","volume":"7679657.280164","averageVolume":"3373974","sharesOutstanding":"316400000","marketCap":"24630014038"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"32.818333","priceChange24h":"-0.249314","priceChangePct24h":"-0.753951437790538891","priceHistory24h":[{"timestamp":1782950400000,"price":"33.067647"},{"timestamp":1782951300000,"price":"33.067647"},{"timestamp":1782952200000,"price":"33.067647"},{"timestamp":1782953100000,"price":"33.02451"},{"timestamp":1782954000000,"price":"33.060909"},{"timestamp":1782954900000,"price":"33.060909"},{"timestamp":1782955800000,"price":"33.060909"},{"timestamp":1782956700000,"price":"33.011277"},{"timestamp":1782957600000,"price":"33.011277"},{"timestamp":1782958500000,"price":"33.011277"},{"timestamp":1782959400000,"price":"33.011277"},{"timestamp":1782960300000,"price":"33.011277"},{"timestamp":1782961200000,"price":"33.014737"},{"timestamp":1782962100000,"price":"33.011277"},{"timestamp":1782963000000,"price":"33.034"},{"timestamp":1782963900000,"price":"33.034"},{"timestamp":1782964800000,"price":"33.034"},{"timestamp":1782965700000,"price":"33.034"},{"timestamp":1782966600000,"price":"33.034"},{"timestamp":1782967500000,"price":"33.034"},{"timestamp":1782968400000,"price":"33.034"},{"timestamp":1782969300000,"price":"33.034"},{"timestamp":1782970200000,"price":"33.034"},{"timestamp":1782971100000,"price":"33.034"},{"timestamp":1782972000000,"price":"33.034"},{"timestamp":1782972900000,"price":"33.034"},{"timestamp":1782973800000,"price":"33.034"},{"timestamp":1782974700000,"price":"33.034"},{"timestamp":1782975600000,"price":"33.034"},{"timestamp":1782976500000,"price":"33.044286"},{"timestamp":1782977400000,"price":"33.034"},{"timestamp":1782978300000,"price":"33.034"},{"timestamp":1782979200000,"price":"33.085"},{"timestamp":1782980100000,"price":"33.0325"},{"timestamp":1782981000000,"price":"33.105"},{"timestamp":1782981900000,"price":"33.105"},{"timestamp":1782982800000,"price":"33.105"},{"timestamp":1782983700000,"price":"33.105"},{"timestamp":1782984600000,"price":"33.105"},{"timestamp":1782985500000,"price":"32.998571"},{"timestamp":1782986400000,"price":"33.085"},{"timestamp":1782987300000,"price":"33.085"},{"timestamp":1782988200000,"price":"33.085"},{"timestamp":1782989100000,"price":"33.293333"},{"timestamp":1782990000000,"price":"33.06"},{"timestamp":1782990900000,"price":"33.156667"},{"timestamp":1782991800000,"price":"33.06"},{"timestamp":1782992700000,"price":"33.055"},{"timestamp":1782993600000,"price":"32.995"},{"timestamp":1782994500000,"price":"33.465"},{"timestamp":1782995400000,"price":"33.106667"},{"timestamp":1782996300000,"price":"33.1"},{"timestamp":1782997200000,"price":"33.15"},{"timestamp":1782998100000,"price":"33.37"},{"timestamp":1782999000000,"price":"33.4025"},{"timestamp":1782999900000,"price":"33.398"},{"timestamp":1783000800000,"price":"33.287143"},{"timestamp":1783001700000,"price":"33.2475"},{"timestamp":1783002600000,"price":"33.248889"},{"timestamp":1783003500000,"price":"33.102308"},{"timestamp":1783004400000,"price":"33.193"},{"timestamp":1783005300000,"price":"33.172727"},{"timestamp":1783006200000,"price":"32.977857"},{"timestamp":1783007100000,"price":"33.032857"},{"timestamp":1783008000000,"price":"33.030833"},{"timestamp":1783008900000,"price":"32.933333"},{"timestamp":1783009800000,"price":"32.9675"},{"timestamp":1783010700000,"price":"32.969167"},{"timestamp":1783011600000,"price":"32.982581"},{"timestamp":1783012500000,"price":"32.943125"},{"timestamp":1783013400000,"price":"32.884286"},{"timestamp":1783014300000,"price":"32.8264"},{"timestamp":1783015200000,"price":"32.814737"},{"timestamp":1783016100000,"price":"32.815652"},{"timestamp":1783017000000,"price":"32.791169"},{"timestamp":1783017900000,"price":"32.705"},{"timestamp":1783018800000,"price":"32.632"},{"timestamp":1783019700000,"price":"32.691176"},{"timestamp":1783020600000,"price":"32.77625"},{"timestamp":1783021500000,"price":"32.9476"},{"timestamp":1783022400000,"price":"33.07"},{"timestamp":1783023300000,"price":"32.742857"},{"timestamp":1783024200000,"price":"32.742857"},{"timestamp":1783025100000,"price":"32.742857"},{"timestamp":1783026000000,"price":"32.7225"},{"timestamp":1783026900000,"price":"32.7225"},{"timestamp":1783027800000,"price":"32.7225"},{"timestamp":1783028700000,"price":"32.7225"},{"timestamp":1783029600000,"price":"32.7225"},{"timestamp":1783030500000,"price":"32.818333"},{"timestamp":1783031400000,"price":"32.818333"},{"timestamp":1783032300000,"price":"32.818333"},{"timestamp":1783033200000,"price":"32.818333"},{"timestamp":1783034100000,"price":"32.818333"},{"timestamp":1783035000000,"price":"32.818333"},{"timestamp":1783035900000,"price":"32.818333"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"20.17","volume":"9431262.000657","averageVolume":"13343977","sharesOutstanding":"835397735","marketCap":"27524350414"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"43.275","priceChange24h":"-1.665476","priceChangePct24h":"-3.705959856766982174","priceHistory24h":[{"timestamp":1782950400000,"price":"44.940476"},{"timestamp":1782951300000,"price":"44.683333"},{"timestamp":1782952200000,"price":"44.949174"},{"timestamp":1782953100000,"price":"44.708544"},{"timestamp":1782954000000,"price":"45.018491"},{"timestamp":1782954900000,"price":"45.018491"},{"timestamp":1782955800000,"price":"45.028932"},{"timestamp":1782956700000,"price":"45.321818"},{"timestamp":1782957600000,"price":"45.21482"},{"timestamp":1782958500000,"price":"45.209524"},{"timestamp":1782959400000,"price":"45.342192"},{"timestamp":1782960300000,"price":"45.342192"},{"timestamp":1782961200000,"price":"45.336897"},{"timestamp":1782962100000,"price":"45.058953"},{"timestamp":1782963000000,"price":"45.005882"},{"timestamp":1782963900000,"price":"45.05"},{"timestamp":1782964800000,"price":"45.055625"},{"timestamp":1782965700000,"price":"45.027228"},{"timestamp":1782966600000,"price":"44.882743"},{"timestamp":1782967500000,"price":"45.027228"},{"timestamp":1782968400000,"price":"45.026667"},{"timestamp":1782969300000,"price":"45.074286"},{"timestamp":1782970200000,"price":"45.25618"},{"timestamp":1782971100000,"price":"44.996774"},{"timestamp":1782972000000,"price":"44.992041"},{"timestamp":1782972900000,"price":"44.78"},{"timestamp":1782973800000,"price":"44.67259"},{"timestamp":1782974700000,"price":"44.739343"},{"timestamp":1782975600000,"price":"44.601429"},{"timestamp":1782976500000,"price":"44.672419"},{"timestamp":1782977400000,"price":"44.878824"},{"timestamp":1782978300000,"price":"44.874324"},{"timestamp":1782979200000,"price":"45.115"},{"timestamp":1782980100000,"price":"44.9"},{"timestamp":1782981000000,"price":"44.6125"},{"timestamp":1782981900000,"price":"45.285"},{"timestamp":1782982800000,"price":"44.716667"},{"timestamp":1782983700000,"price":"44.716667"},{"timestamp":1782984600000,"price":"44.723333"},{"timestamp":1782985500000,"price":"44.72"},{"timestamp":1782986400000,"price":"44.713333"},{"timestamp":1782987300000,"price":"44.713333"},{"timestamp":1782988200000,"price":"44.695"},{"timestamp":1782989100000,"price":"44.716667"},{"timestamp":1782990000000,"price":"45.196667"},{"timestamp":1782990900000,"price":"45.435"},{"timestamp":1782991800000,"price":"45.396667"},{"timestamp":1782992700000,"price":"45.16"},{"timestamp":1782993600000,"price":"45.164118"},{"timestamp":1782994500000,"price":"45.1625"},{"timestamp":1782995400000,"price":"45.6"},{"timestamp":1782996300000,"price":"45.52"},{"timestamp":1782997200000,"price":"45.44"},{"timestamp":1782998100000,"price":"45.356061"},{"timestamp":1782999000000,"price":"45.295"},{"timestamp":1782999900000,"price":"45.135"},{"timestamp":1783000800000,"price":"44.566667"},{"timestamp":1783001700000,"price":"44.05"},{"timestamp":1783002600000,"price":"43.48"},{"timestamp":1783003500000,"price":"43.335"},{"timestamp":1783004400000,"price":"42.99"},{"timestamp":1783005300000,"price":"43.036667"},{"timestamp":1783006200000,"price":"43.313333"},{"timestamp":1783007100000,"price":"43.268571"},{"timestamp":1783008000000,"price":"43.03"},{"timestamp":1783008900000,"price":"42.546667"},{"timestamp":1783009800000,"price":"42.7"},{"timestamp":1783010700000,"price":"42.555"},{"timestamp":1783011600000,"price":"42.4175"},{"timestamp":1783012500000,"price":"42.49"},{"timestamp":1783013400000,"price":"42.2625"},{"timestamp":1783014300000,"price":"42.27"},{"timestamp":1783015200000,"price":"42.45"},{"timestamp":1783016100000,"price":"42.56"},{"timestamp":1783017000000,"price":"42.65"},{"timestamp":1783017900000,"price":"42.675"},{"timestamp":1783018800000,"price":"42.64"},{"timestamp":1783019700000,"price":"42.656667"},{"timestamp":1783020600000,"price":"42.83"},{"timestamp":1783021500000,"price":"42.748182"},{"timestamp":1783022400000,"price":"43.125"},{"timestamp":1783023300000,"price":"43.125"},{"timestamp":1783024200000,"price":"43.125"},{"timestamp":1783025100000,"price":"43.045"},{"timestamp":1783026000000,"price":"42.844545"},{"timestamp":1783026900000,"price":"42.844545"},{"timestamp":1783027800000,"price":"42.844545"},{"timestamp":1783028700000,"price":"43.265"},{"timestamp":1783029600000,"price":"43"},{"timestamp":1783030500000,"price":"43.096667"},{"timestamp":1783031400000,"price":"43.086667"},{"timestamp":1783032300000,"price":"43.086667"},{"timestamp":1783033200000,"price":"43.086667"},{"timestamp":1783034100000,"price":"43.191818"},{"timestamp":1783035000000,"price":"43.086667"},{"timestamp":1783035900000,"price":"43.275"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"38.185","volume":"1695937.534239","averageVolume":"2229063","sharesOutstanding":"127215411","marketCap":"5438227543"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"86.643502476344074212","priceChange24h":"-0.636843957040297786","priceChangePct24h":"-0.72965333326943304","priceHistory24h":[{"timestamp":1782950400000,"price":"87.280346433384371998"},{"timestamp":1782951300000,"price":"87.280346433384371998"},{"timestamp":1782952200000,"price":"87.280346433384371998"},{"timestamp":1782953100000,"price":"87.280346433384371998"},{"timestamp":1782954000000,"price":"87.280346433384371998"},{"timestamp":1782954900000,"price":"87.280346433384371998"},{"timestamp":1782955800000,"price":"87.280346433384371998"},{"timestamp":1782956700000,"price":"87.280346433384371998"},{"timestamp":1782957600000,"price":"87.280346433384371998"},{"timestamp":1782958500000,"price":"87.280346433384371998"},{"timestamp":1782959400000,"price":"87.281344447948869845"},{"timestamp":1782960300000,"price":"87.306803464448715216"},{"timestamp":1782961200000,"price":"87.306803464448715216"},{"timestamp":1782962100000,"price":"87.306803464448715216"},{"timestamp":1782963000000,"price":"87.306803464448715216"},{"timestamp":1782963900000,"price":"87.298132007281496389"},{"timestamp":1782964800000,"price":"87.298132007281496389"},{"timestamp":1782965700000,"price":"87.298132007281496389"},{"timestamp":1782966600000,"price":"87.298132007281496389"},{"timestamp":1782967500000,"price":"87.299211243784101893"},{"timestamp":1782968400000,"price":"87.299211243784101893"},{"timestamp":1782969300000,"price":"87.297485277599314162"},{"timestamp":1782970200000,"price":"87.295548134375446521"},{"timestamp":1782971100000,"price":"87.297700515735299456"},{"timestamp":1782972000000,"price":"87.299860004014736811"},{"timestamp":1782972900000,"price":"87.820371809651888865"},{"timestamp":1782973800000,"price":"87.820371809651888865"},{"timestamp":1782974700000,"price":"87.820371809651888865"},{"timestamp":1782975600000,"price":"87.482796175214614719"},{"timestamp":1782976500000,"price":"87.024933896262578247"},{"timestamp":1782977400000,"price":"87.622663398458680675"},{"timestamp":1782978300000,"price":"87.622663398458680675"},{"timestamp":1782979200000,"price":"87.877060661354128702"},{"timestamp":1782980100000,"price":"87.877060661354128702"},{"timestamp":1782981000000,"price":"87.877060661354128702"},{"timestamp":1782981900000,"price":"87.995268024253334986"},{"timestamp":1782982800000,"price":"87.995268024253334986"},{"timestamp":1782983700000,"price":"87.995268024253334986"},{"timestamp":1782984600000,"price":"87.995268024253334986"},{"timestamp":1782985500000,"price":"88.05270310251193893"},{"timestamp":1782986400000,"price":"87.89482796031517887"},{"timestamp":1782987300000,"price":"87.89482796031517887"},{"timestamp":1782988200000,"price":"87.89482796031517887"},{"timestamp":1782989100000,"price":"87.795838723246470794"},{"timestamp":1782990000000,"price":"87.582631135713868783"},{"timestamp":1782990900000,"price":"87.712078599572948575"},{"timestamp":1782991800000,"price":"87.60293662024078326"},{"timestamp":1782992700000,"price":"87.590245692411461712"},{"timestamp":1782993600000,"price":"87.590245692411461712"},{"timestamp":1782994500000,"price":"87.712441052471753998"},{"timestamp":1782995400000,"price":"87.729845898533998743"},{"timestamp":1782996300000,"price":"87.888905865752904263"},{"timestamp":1782997200000,"price":"87.859293362393078535"},{"timestamp":1782998100000,"price":"88.142416794248752473"},{"timestamp":1782999000000,"price":"87.229460889159924318"},{"timestamp":1782999900000,"price":"86.761951474509150778"},{"timestamp":1783000800000,"price":"86.931840356626259789"},{"timestamp":1783001700000,"price":"86.812715185826436971"},{"timestamp":1783002600000,"price":"86.970420777227397295"},{"timestamp":1783003500000,"price":"86.905443226741270968"},{"timestamp":1783004400000,"price":"86.95316111537951999"},{"timestamp":1783005300000,"price":"86.902397404062233797"},{"timestamp":1783006200000,"price":"86.961621395507658907"},{"timestamp":1783007100000,"price":"86.834374030897070298"},{"timestamp":1783008000000,"price":"87.009001197828534802"},{"timestamp":1783008900000,"price":"87.021184488544683488"},{"timestamp":1783009800000,"price":"87.103276516664319682"},{"timestamp":1783010700000,"price":"87.01103174628122625"},{"timestamp":1783011600000,"price":"86.634800560950065013"},{"timestamp":1783012500000,"price":"86.538591144713091529"},{"timestamp":1783013400000,"price":"86.509486278466438663"},{"timestamp":1783014300000,"price":"86.465829486733572537"},{"timestamp":1783015200000,"price":"86.676861341599115661"},{"timestamp":1783016100000,"price":"86.613044249553702497"},{"timestamp":1783017000000,"price":"86.910857684190372714"},{"timestamp":1783017900000,"price":"86.814068546370155821"},{"timestamp":1783018800000,"price":"86.692997094878428251"},{"timestamp":1783019700000,"price":"86.586647119668713676"},{"timestamp":1783020600000,"price":"86.750106270110375218"},{"timestamp":1783021500000,"price":"86.836028927886013828"},{"timestamp":1783022400000,"price":"86.841480950481490365"},{"timestamp":1783023300000,"price":"86.628273362948888355"},{"timestamp":1783024200000,"price":"86.851633692744947604"},{"timestamp":1783025100000,"price":"86.628273362948888355"},{"timestamp":1783026000000,"price":"86.628273362948888355"},{"timestamp":1783026900000,"price":"86.628273362948888355"},{"timestamp":1783027800000,"price":"86.628273362948888355"},{"timestamp":1783028700000,"price":"86.643502476344074212"},{"timestamp":1783029600000,"price":"86.643502476344074212"},{"timestamp":1783030500000,"price":"86.643502476344074212"},{"timestamp":1783031400000,"price":"86.464137024598254215"},{"timestamp":1783032300000,"price":"87.001386641130941873"},{"timestamp":1783033200000,"price":"87.001386641130941873"},{"timestamp":1783034100000,"price":"87.001386641130941873"},{"timestamp":1783035000000,"price":"87.001386641130941873"},{"timestamp":1783035900000,"price":"86.643502476344074212"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"10783846.833855","averageVolume":"15999952","sharesOutstanding":"3060189494","marketCap":"261736875152"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"91.624112690974483611","priceChange24h":"0.013100799625710395","priceChangePct24h":"0.01430046383643052","priceHistory24h":[{"timestamp":1782950400000,"price":"91.611011891348773216"},{"timestamp":1782951300000,"price":"91.611022913897027983"},{"timestamp":1782952200000,"price":"91.610772401436692385"},{"timestamp":1782953100000,"price":"91.611175225472912026"},{"timestamp":1782954000000,"price":"91.611162198824974575"},{"timestamp":1782954900000,"price":"91.611218313616089748"},{"timestamp":1782955800000,"price":"91.616710548796487383"},{"timestamp":1782956700000,"price":"91.616703534447597986"},{"timestamp":1782957600000,"price":"91.616681489351088454"},{"timestamp":1782958500000,"price":"91.616637399158069389"},{"timestamp":1782959400000,"price":"91.616656438105054894"},{"timestamp":1782960300000,"price":"91.616656438105054894"},{"timestamp":1782961200000,"price":"91.616616356111401198"},{"timestamp":1782962100000,"price":"91.616596315114574351"},{"timestamp":1782963000000,"price":"91.616493103980916085"},{"timestamp":1782963900000,"price":"91.616421958442180775"},{"timestamp":1782964800000,"price":"91.616498114230122796"},{"timestamp":1782965700000,"price":"91.6164910998812334"},{"timestamp":1782966600000,"price":"91.616496110130440112"},{"timestamp":1782967500000,"price":"91.614645324073480719"},{"timestamp":1782968400000,"price":"91.614642317923956692"},{"timestamp":1782969300000,"price":"91.614642317923956692"},{"timestamp":1782970200000,"price":"91.614640313824274007"},{"timestamp":1782971100000,"price":"91.61464131587411535"},{"timestamp":1782972000000,"price":"91.614712461412850659"},{"timestamp":1782972900000,"price":"91.614653340472211458"},{"timestamp":1782973800000,"price":"91.613626239384835509"},{"timestamp":1782974700000,"price":"91.61368936852484008"},{"timestamp":1782975600000,"price":"91.613680350076267998"},{"timestamp":1782976500000,"price":"91.61366431727880652"},{"timestamp":1782977400000,"price":"91.613632251683883564"},{"timestamp":1782978300000,"price":"91.61359717993943658"},{"timestamp":1782979200000,"price":"91.612987933635900408"},{"timestamp":1782980100000,"price":"91.613049058676222293"},{"timestamp":1782981000000,"price":"91.613049058676222293"},{"timestamp":1782981900000,"price":"91.613049058676222293"},{"timestamp":1782982800000,"price":"91.613055070975270348"},{"timestamp":1782983700000,"price":"91.613055070975270348"},{"timestamp":1782984600000,"price":"91.613055070975270348"},{"timestamp":1782985500000,"price":"91.613055070975270348"},{"timestamp":1782986400000,"price":"91.613055070975270348"},{"timestamp":1782987300000,"price":"91.613055070975270348"},{"timestamp":1782988200000,"price":"91.613055070975270348"},{"timestamp":1782989100000,"price":"91.613480942157840863"},{"timestamp":1782990000000,"price":"91.613480942157840863"},{"timestamp":1782990900000,"price":"91.61342081916736032"},{"timestamp":1782991800000,"price":"91.612543023506344387"},{"timestamp":1782992700000,"price":"91.612543023506344387"},{"timestamp":1782993600000,"price":"91.612543023506344387"},{"timestamp":1782994500000,"price":"91.612543023506344387"},{"timestamp":1782995400000,"price":"91.612567072702536604"},{"timestamp":1782996300000,"price":"91.612567072702536604"},{"timestamp":1782997200000,"price":"91.612568074752377946"},{"timestamp":1782998100000,"price":"91.613473927808951466"},{"timestamp":1782999000000,"price":"91.611711322138030204"},{"timestamp":1782999900000,"price":"91.612000914542178154"},{"timestamp":1783000800000,"price":"91.611842590667246057"},{"timestamp":1783001700000,"price":"91.611848602966294111"},{"timestamp":1783002600000,"price":"91.61188567881042378"},{"timestamp":1783003500000,"price":"91.611898705458361231"},{"timestamp":1783004400000,"price":"91.612074064180596149"},{"timestamp":1783005300000,"price":"91.612026967838053056"},{"timestamp":1783006200000,"price":"91.612193308111715893"},{"timestamp":1783007100000,"price":"91.612212347058701398"},{"timestamp":1783008000000,"price":"91.612192306061874551"},{"timestamp":1783008900000,"price":"91.612240404454258985"},{"timestamp":1783009800000,"price":"91.61238069143204692"},{"timestamp":1783010700000,"price":"91.612385701681253632"},{"timestamp":1783011600000,"price":"91.612370670933633496"},{"timestamp":1783012500000,"price":"91.612299525394898186"},{"timestamp":1783013400000,"price":"91.612285496697119393"},{"timestamp":1783014300000,"price":"91.612306539743787583"},{"timestamp":1783015200000,"price":"91.612268461849816572"},{"timestamp":1783016100000,"price":"91.613595175839753895"},{"timestamp":1783017000000,"price":"91.612400732428873768"},{"timestamp":1783017900000,"price":"91.612445824671734175"},{"timestamp":1783018800000,"price":"91.612662267437464131"},{"timestamp":1783019700000,"price":"91.612407746777763164"},{"timestamp":1783020600000,"price":"91.613003966433361886"},{"timestamp":1783021500000,"price":"91.617128403580327159"},{"timestamp":1783022400000,"price":"91.622166710182596692"},{"timestamp":1783023300000,"price":"91.624466414568477474"},{"timestamp":1783024200000,"price":"91.625110732616460631"},{"timestamp":1783025100000,"price":"91.625171857656782516"},{"timestamp":1783026000000,"price":"91.626125809105740471"},{"timestamp":1783026900000,"price":"91.626284132980672568"},{"timestamp":1783027800000,"price":"91.626134827554312552"},{"timestamp":1783028700000,"price":"91.626134827554312552"},{"timestamp":1783029600000,"price":"91.625951452433346895"},{"timestamp":1783030500000,"price":"91.624294061995766584"},{"timestamp":1783031400000,"price":"91.623951360950027486"},{"timestamp":1783032300000,"price":"91.623967393747488965"},{"timestamp":1783033200000,"price":"91.623987434744315812"},{"timestamp":1783034100000,"price":"91.624127721722103747"},{"timestamp":1783035000000,"price":"91.624184838563060263"},{"timestamp":1783035900000,"price":"91.624112690974483611"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.78","priceLow52w":"91.26","volume":"10416106.844135","averageVolume":"9751078","sharesOutstanding":"509954503","marketCap":"46624993342"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"17.195","priceChange24h":"-1.637857","priceChangePct24h":"-8.696805800628125621","priceHistory24h":[{"timestamp":1782950400000,"price":"18.832857"},{"timestamp":1782951300000,"price":"18.728235"},{"timestamp":1782952200000,"price":"18.744706"},{"timestamp":1782953100000,"price":"18.697778"},{"timestamp":1782954000000,"price":"18.477729"},{"timestamp":1782954900000,"price":"18.302"},{"timestamp":1782955800000,"price":"17.860794"},{"timestamp":1782956700000,"price":"17.752271"},{"timestamp":1782957600000,"price":"17.7475"},{"timestamp":1782958500000,"price":"17.770972"},{"timestamp":1782959400000,"price":"17.681887"},{"timestamp":1782960300000,"price":"17.610753"},{"timestamp":1782961200000,"price":"17.620495"},{"timestamp":1782962100000,"price":"17.573889"},{"timestamp":1782963000000,"price":"17.609773"},{"timestamp":1782963900000,"price":"17.71349"},{"timestamp":1782964800000,"price":"17.580399"},{"timestamp":1782965700000,"price":"17.580399"},{"timestamp":1782966600000,"price":"17.580399"},{"timestamp":1782967500000,"price":"17.797593"},{"timestamp":1782968400000,"price":"17.761373"},{"timestamp":1782969300000,"price":"17.670159"},{"timestamp":1782970200000,"price":"17.56227"},{"timestamp":1782971100000,"price":"17.474348"},{"timestamp":1782972000000,"price":"17.56793"},{"timestamp":1782972900000,"price":"17.565009"},{"timestamp":1782973800000,"price":"17.481554"},{"timestamp":1782974700000,"price":"17.53961"},{"timestamp":1782975600000,"price":"17.492492"},{"timestamp":1782976500000,"price":"17.502034"},{"timestamp":1782977400000,"price":"17.538672"},{"timestamp":1782978300000,"price":"17.597505"},{"timestamp":1782979200000,"price":"17.661111"},{"timestamp":1782980100000,"price":"17.67"},{"timestamp":1782981000000,"price":"17.628571"},{"timestamp":1782981900000,"price":"17.636"},{"timestamp":1782982800000,"price":"17.628571"},{"timestamp":1782983700000,"price":"17.63"},{"timestamp":1782984600000,"price":"17.628571"},{"timestamp":1782985500000,"price":"17.633333"},{"timestamp":1782986400000,"price":"17.63"},{"timestamp":1782987300000,"price":"17.654545"},{"timestamp":1782988200000,"price":"17.654545"},{"timestamp":1782989100000,"price":"17.661538"},{"timestamp":1782990000000,"price":"17.74"},{"timestamp":1782990900000,"price":"17.74"},{"timestamp":1782991800000,"price":"17.76"},{"timestamp":1782992700000,"price":"17.74"},{"timestamp":1782993600000,"price":"17.74"},{"timestamp":1782994500000,"price":"17.78"},{"timestamp":1782995400000,"price":"17.805"},{"timestamp":1782996300000,"price":"17.858333"},{"timestamp":1782997200000,"price":"17.85"},{"timestamp":1782998100000,"price":"17.805"},{"timestamp":1782999000000,"price":"17.598"},{"timestamp":1782999900000,"price":"17.965"},{"timestamp":1783000800000,"price":"17.815714"},{"timestamp":1783001700000,"price":"17.49"},{"timestamp":1783002600000,"price":"17.396"},{"timestamp":1783003500000,"price":"17.315"},{"timestamp":1783004400000,"price":"17.17"},{"timestamp":1783005300000,"price":"17.074"},{"timestamp":1783006200000,"price":"17.071818"},{"timestamp":1783007100000,"price":"16.9908"},{"timestamp":1783008000000,"price":"17.02"},{"timestamp":1783008900000,"price":"16.925"},{"timestamp":1783009800000,"price":"16.945"},{"timestamp":1783010700000,"price":"16.846667"},{"timestamp":1783011600000,"price":"16.793333"},{"timestamp":1783012500000,"price":"16.83"},{"timestamp":1783013400000,"price":"16.86"},{"timestamp":1783014300000,"price":"16.830169"},{"timestamp":1783015200000,"price":"17.025833"},{"timestamp":1783016100000,"price":"17.048182"},{"timestamp":1783017000000,"price":"16.996667"},{"timestamp":1783017900000,"price":"17.08"},{"timestamp":1783018800000,"price":"17.03"},{"timestamp":1783019700000,"price":"17.085"},{"timestamp":1783020600000,"price":"17.107778"},{"timestamp":1783021500000,"price":"17.195"},{"timestamp":1783022400000,"price":"17.195"},{"timestamp":1783023300000,"price":"17.195"},{"timestamp":1783024200000,"price":"17.195"},{"timestamp":1783025100000,"price":"17.195"},{"timestamp":1783026000000,"price":"17.195"},{"timestamp":1783026900000,"price":"17.195"},{"timestamp":1783027800000,"price":"17.195"},{"timestamp":1783028700000,"price":"17.195"},{"timestamp":1783029600000,"price":"17.195"},{"timestamp":1783030500000,"price":"17.195"},{"timestamp":1783031400000,"price":"17.195"},{"timestamp":1783032300000,"price":"17.195"},{"timestamp":1783033200000,"price":"17.195"},{"timestamp":1783034100000,"price":"17.195"},{"timestamp":1783035000000,"price":"17.195"},{"timestamp":1783035900000,"price":"17.195"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"30.85","priceLow52w":"14.4","volume":"1950790.758715","averageVolume":"2447066","sharesOutstanding":"157142211","marketCap":"2702060318"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"585.957422750570592594","priceChange24h":"-25.165557569797908709","priceChangePct24h":"-4.117920349944194375","priceHistory24h":[{"timestamp":1782950400000,"price":"611.122980320368501302"},{"timestamp":1782951300000,"price":"613.323221501987688109"},{"timestamp":1782952200000,"price":"612.028743958203663409"},{"timestamp":1782953100000,"price":"613.98186220099744344"},{"timestamp":1782954000000,"price":"612.239244620749603691"},{"timestamp":1782954900000,"price":"608.440748127736039927"},{"timestamp":1782955800000,"price":"609.741961989396150296"},{"timestamp":1782956700000,"price":"608.712305628903522666"},{"timestamp":1782957600000,"price":"610.907557465129590224"},{"timestamp":1782958500000,"price":"610.735148420033528814"},{"timestamp":1782959400000,"price":"611.083557676264933728"},{"timestamp":1782960300000,"price":"611.470437411448547581"},{"timestamp":1782961200000,"price":"611.304177348672049568"},{"timestamp":1782962100000,"price":"611.028663851870448373"},{"timestamp":1782963000000,"price":"611.644517255815466722"},{"timestamp":1782963900000,"price":"611.163071484636233308"},{"timestamp":1782964800000,"price":"611.195812936214583343"},{"timestamp":1782965700000,"price":"610.50511233541902942"},{"timestamp":1782966600000,"price":"609.310525936524485786"},{"timestamp":1782967500000,"price":"610.73013301538363554"},{"timestamp":1782968400000,"price":"611.28557304389360853"},{"timestamp":1782969300000,"price":"613.744081505725524916"},{"timestamp":1782970200000,"price":"611.407567449922996943"},{"timestamp":1782971100000,"price":"611.58951217844013841"},{"timestamp":1782972000000,"price":"610.999366231302696517"},{"timestamp":1782972900000,"price":"611.730693213408956668"},{"timestamp":1782973800000,"price":"612.332397443204785699"},{"timestamp":1782974700000,"price":"612.518821357049739524"},{"timestamp":1782975600000,"price":"610.707462464269339785"},{"timestamp":1782976500000,"price":"610.323083415456925716"},{"timestamp":1782977400000,"price":"610.270650186269372412"},{"timestamp":1782978300000,"price":"610.164133976484648634"},{"timestamp":1782979200000,"price":"610.43808993155444844"},{"timestamp":1782980100000,"price":"617.297019617599230146"},{"timestamp":1782981000000,"price":"614.227616026563107168"},{"timestamp":1782981900000,"price":"613.203177531099924858"},{"timestamp":1782982800000,"price":"612.935874704740355178"},{"timestamp":1782983700000,"price":"614.148527184533045547"},{"timestamp":1782984600000,"price":"614.716819438028146725"},{"timestamp":1782985500000,"price":"614.361010355152025176"},{"timestamp":1782986400000,"price":"614.073356251531048037"},{"timestamp":1782987300000,"price":"615.788255803083284571"},{"timestamp":1782988200000,"price":"616.14807400238617932"},{"timestamp":1782989100000,"price":"616.097387745681592439"},{"timestamp":1782990000000,"price":"615.800283152363604173"},{"timestamp":1782990900000,"price":"616.313267640193155662"},{"timestamp":1782991800000,"price":"615.765203383629338668"},{"timestamp":1782992700000,"price":"612.459353130812305947"},{"timestamp":1782993600000,"price":"606.772946673686428259"},{"timestamp":1782994500000,"price":"606.921001338768949169"},{"timestamp":1782995400000,"price":"607.011877985372830692"},{"timestamp":1782996300000,"price":"609.04158137698815248"},{"timestamp":1782997200000,"price":"608.956149110491828963"},{"timestamp":1782998100000,"price":"608.644010330573441195"},{"timestamp":1782999000000,"price":"597.063390880014537128"},{"timestamp":1782999900000,"price":"593.511822883679681639"},{"timestamp":1783000800000,"price":"592.617567414547572004"},{"timestamp":1783001700000,"price":"592.333588668410839196"},{"timestamp":1783002600000,"price":"590.208756962221042906"},{"timestamp":1783003500000,"price":"591.388104709577421605"},{"timestamp":1783004400000,"price":"589.801163124739398619"},{"timestamp":1783005300000,"price":"589.158451647572319906"},{"timestamp":1783006200000,"price":"589.151113962232218256"},{"timestamp":1783007100000,"price":"588.735102984812563635"},{"timestamp":1783008000000,"price":"586.845872016837627941"},{"timestamp":1783008900000,"price":"588.324949326492424659"},{"timestamp":1783009800000,"price":"587.734463606737813737"},{"timestamp":1783010700000,"price":"586.07769624337378861"},{"timestamp":1783011600000,"price":"586.974736043864292233"},{"timestamp":1783012500000,"price":"586.336618011843188914"},{"timestamp":1783013400000,"price":"585.681795996229935056"},{"timestamp":1783014300000,"price":"585.802069489033131072"},{"timestamp":1783015200000,"price":"587.826673284553597349"},{"timestamp":1783016100000,"price":"587.780568445645705543"},{"timestamp":1783017000000,"price":"586.80835771215320441"},{"timestamp":1783017900000,"price":"586.308220437913247642"},{"timestamp":1783018800000,"price":"587.731456769417733836"},{"timestamp":1783019700000,"price":"587.643256208028723424"},{"timestamp":1783020600000,"price":"585.174642768243125187"},{"timestamp":1783021500000,"price":"584.230639175650293599"},{"timestamp":1783022400000,"price":"583.755415553165412193"},{"timestamp":1783023300000,"price":"584.277694175151330654"},{"timestamp":1783024200000,"price":"584.004649291789515058"},{"timestamp":1783025100000,"price":"584.996905607415882193"},{"timestamp":1783026000000,"price":"584.994232529038331162"},{"timestamp":1783026900000,"price":"585.357144763943588129"},{"timestamp":1783027800000,"price":"584.082704784060575886"},{"timestamp":1783028700000,"price":"584.704573867203967422"},{"timestamp":1783029600000,"price":"584.231275622883043845"},{"timestamp":1783030500000,"price":"585.481340174891275029"},{"timestamp":1783031400000,"price":"585.919002385573718319"},{"timestamp":1783032300000,"price":"586.202981131710451127"},{"timestamp":1783033200000,"price":"586.329936819317971376"},{"timestamp":1783034100000,"price":"585.423516688667925157"},{"timestamp":1783035000000,"price":"585.691818787296868057"},{"timestamp":1783035900000,"price":"585.957422750570592594"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"796.25","priceLow52w":"520.26","volume":"21750522.232088","averageVolume":"15762346","sharesOutstanding":"2538423304","marketCap":"1479652383743"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"78.75","priceChange24h":"-8.116667","priceChangePct24h":"-9.343822297222477754","priceHistory24h":[{"timestamp":1782950400000,"price":"86.866667"},{"timestamp":1782951300000,"price":"86.866667"},{"timestamp":1782952200000,"price":"86.866667"},{"timestamp":1782953100000,"price":"86.866667"},{"timestamp":1782954000000,"price":"86.866667"},{"timestamp":1782954900000,"price":"86.866667"},{"timestamp":1782955800000,"price":"86.866667"},{"timestamp":1782956700000,"price":"86.866667"},{"timestamp":1782957600000,"price":"86.866667"},{"timestamp":1782958500000,"price":"86.866667"},{"timestamp":1782959400000,"price":"86.866667"},{"timestamp":1782960300000,"price":"86.866667"},{"timestamp":1782961200000,"price":"86.866667"},{"timestamp":1782962100000,"price":"86.866667"},{"timestamp":1782963000000,"price":"86.866667"},{"timestamp":1782963900000,"price":"86.866667"},{"timestamp":1782964800000,"price":"86.866667"},{"timestamp":1782965700000,"price":"86.866667"},{"timestamp":1782966600000,"price":"86.866667"},{"timestamp":1782967500000,"price":"86.866667"},{"timestamp":1782968400000,"price":"86.866667"},{"timestamp":1782969300000,"price":"86.866667"},{"timestamp":1782970200000,"price":"86.866667"},{"timestamp":1782971100000,"price":"86.866667"},{"timestamp":1782972000000,"price":"86.866667"},{"timestamp":1782972900000,"price":"86.866667"},{"timestamp":1782973800000,"price":"86.866667"},{"timestamp":1782974700000,"price":"86.866667"},{"timestamp":1782975600000,"price":"86.866667"},{"timestamp":1782976500000,"price":"86.866667"},{"timestamp":1782977400000,"price":"86.866667"},{"timestamp":1782978300000,"price":"86.866667"},{"timestamp":1782979200000,"price":"86.666667"},{"timestamp":1782980100000,"price":"86.666667"},{"timestamp":1782981000000,"price":"86.666667"},{"timestamp":1782981900000,"price":"86.666667"},{"timestamp":1782982800000,"price":"86.666667"},{"timestamp":1782983700000,"price":"86.666667"},{"timestamp":1782984600000,"price":"86.666667"},{"timestamp":1782985500000,"price":"86.666667"},{"timestamp":1782986400000,"price":"86.666667"},{"timestamp":1782987300000,"price":"86.666667"},{"timestamp":1782988200000,"price":"86.666667"},{"timestamp":1782989100000,"price":"86.666667"},{"timestamp":1782990000000,"price":"86.9"},{"timestamp":1782990900000,"price":"86.9"},{"timestamp":1782991800000,"price":"86.9"},{"timestamp":1782992700000,"price":"87.2"},{"timestamp":1782993600000,"price":"86.9"},{"timestamp":1782994500000,"price":"86.9"},{"timestamp":1782995400000,"price":"87.25"},{"timestamp":1782996300000,"price":"87.495"},{"timestamp":1782997200000,"price":"87.333333"},{"timestamp":1782998100000,"price":"85.238095"},{"timestamp":1782999000000,"price":"87.666667"},{"timestamp":1782999900000,"price":"87.333333"},{"timestamp":1783000800000,"price":"87.755556"},{"timestamp":1783001700000,"price":"86.812"},{"timestamp":1783002600000,"price":"87.076923"},{"timestamp":1783003500000,"price":"84.909091"},{"timestamp":1783004400000,"price":"85.163636"},{"timestamp":1783005300000,"price":"85.218182"},{"timestamp":1783006200000,"price":"85.333333"},{"timestamp":1783007100000,"price":"85.6"},{"timestamp":1783008000000,"price":"81.365"},{"timestamp":1783008900000,"price":"80.84"},{"timestamp":1783009800000,"price":"79.595"},{"timestamp":1783010700000,"price":"80"},{"timestamp":1783011600000,"price":"80.371429"},{"timestamp":1783012500000,"price":"79.8"},{"timestamp":1783013400000,"price":"79.2"},{"timestamp":1783014300000,"price":"79.825"},{"timestamp":1783015200000,"price":"78.495"},{"timestamp":1783016100000,"price":"78.9"},{"timestamp":1783017000000,"price":"78.316667"},{"timestamp":1783017900000,"price":"79.666667"},{"timestamp":1783018800000,"price":"78.4"},{"timestamp":1783019700000,"price":"78.14"},{"timestamp":1783020600000,"price":"78.672727"},{"timestamp":1783021500000,"price":"77.5525"},{"timestamp":1783022400000,"price":"78.97"},{"timestamp":1783023300000,"price":"78.97"},{"timestamp":1783024200000,"price":"79.023333"},{"timestamp":1783025100000,"price":"78.97"},{"timestamp":1783026000000,"price":"78.97"},{"timestamp":1783026900000,"price":"78.97"},{"timestamp":1783027800000,"price":"78.97"},{"timestamp":1783028700000,"price":"78.97"},{"timestamp":1783029600000,"price":"79.655"},{"timestamp":1783030500000,"price":"79.655"},{"timestamp":1783031400000,"price":"79.655"},{"timestamp":1783032300000,"price":"80.888"},{"timestamp":1783033200000,"price":"80.888"},{"timestamp":1783034100000,"price":"80.888"},{"timestamp":1783035000000,"price":"80.888"},{"timestamp":1783035900000,"price":"78.75"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"31.21","volume":"156057.061289","averageVolume":"394545","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"51.245459217272258875","priceChange24h":"0.160655743975190755","priceChangePct24h":"0.314488327353883938","priceHistory24h":[{"timestamp":1782950400000,"price":"51.08480347329706812"},{"timestamp":1782951300000,"price":"51.08480347329706812"},{"timestamp":1782952200000,"price":"51.08480347329706812"},{"timestamp":1782953100000,"price":"51.08480347329706812"},{"timestamp":1782954000000,"price":"51.08480347329706812"},{"timestamp":1782954900000,"price":"51.08480347329706812"},{"timestamp":1782955800000,"price":"51.08480347329706812"},{"timestamp":1782956700000,"price":"51.08480347329706812"},{"timestamp":1782957600000,"price":"51.08480347329706812"},{"timestamp":1782958500000,"price":"51.08480347329706812"},{"timestamp":1782959400000,"price":"51.08480347329706812"},{"timestamp":1782960300000,"price":"51.08480347329706812"},{"timestamp":1782961200000,"price":"51.08480347329706812"},{"timestamp":1782962100000,"price":"51.08480347329706812"},{"timestamp":1782963900000,"price":"51.123661309904372519"},{"timestamp":1782964800000,"price":"51.123661309904372519"},{"timestamp":1782965700000,"price":"51.123661309904372519"},{"timestamp":1782966600000,"price":"51.123661309904372519"},{"timestamp":1782967500000,"price":"51.123661309904372519"},{"timestamp":1782968400000,"price":"51.123661309904372519"},{"timestamp":1782969300000,"price":"51.123661309904372519"},{"timestamp":1782970200000,"price":"51.123661309904372519"},{"timestamp":1782971100000,"price":"51.123661309904372519"},{"timestamp":1782972000000,"price":"51.123661309904372519"},{"timestamp":1782972900000,"price":"51.123661309904372519"},{"timestamp":1782973800000,"price":"51.123661309904372519"},{"timestamp":1782974700000,"price":"51.123661309904372519"},{"timestamp":1782975600000,"price":"51.123661309904372519"},{"timestamp":1782976500000,"price":"51.123661309904372519"},{"timestamp":1782977400000,"price":"51.123661309904372519"},{"timestamp":1782978300000,"price":"51.123661309904372519"},{"timestamp":1782979200000,"price":"51.123661309904372519"},{"timestamp":1782980100000,"price":"51.123661309904372519"},{"timestamp":1782981000000,"price":"51.123661309904372519"},{"timestamp":1782981900000,"price":"51.123661309904372519"},{"timestamp":1782982800000,"price":"51.123661309904372519"},{"timestamp":1782983700000,"price":"51.123661309904372519"},{"timestamp":1782984600000,"price":"51.123661309904372519"},{"timestamp":1782985500000,"price":"51.123661309904372519"},{"timestamp":1782986400000,"price":"51.123661309904372519"},{"timestamp":1782987300000,"price":"51.123661309904372519"},{"timestamp":1782988200000,"price":"51.123661309904372519"},{"timestamp":1782989100000,"price":"51.123661309904372519"},{"timestamp":1782990000000,"price":"51.123661309904372519"},{"timestamp":1782990900000,"price":"51.123661309904372519"},{"timestamp":1782991800000,"price":"51.123661309904372519"},{"timestamp":1782992700000,"price":"51.123661309904372519"},{"timestamp":1782993600000,"price":"51.123661309904372519"},{"timestamp":1782994500000,"price":"51.123661309904372519"},{"timestamp":1782995400000,"price":"51.123661309904372519"},{"timestamp":1782996300000,"price":"51.123661309904372519"},{"timestamp":1782997200000,"price":"51.123661309904372519"},{"timestamp":1782998100000,"price":"51.130052817390024276"},{"timestamp":1782999000000,"price":"51.160158834750607215"},{"timestamp":1782999900000,"price":"51.168369749218750202"},{"timestamp":1783000800000,"price":"51.153468274159173667"},{"timestamp":1783001700000,"price":"51.150123495630412902"},{"timestamp":1783002600000,"price":"51.15263233041046148"},{"timestamp":1783003500000,"price":"51.156814056221846451"},{"timestamp":1783004400000,"price":"51.160158834750607215"},{"timestamp":1783005300000,"price":"51.156814056221846451"},{"timestamp":1783006200000,"price":"51.16350361327936798"},{"timestamp":1783007100000,"price":"51.155141165190510059"},{"timestamp":1783008000000,"price":"51.152130563454451765"},{"timestamp":1783008900000,"price":"51.145105826070315746"},{"timestamp":1783009800000,"price":"51.143432935038979354"},{"timestamp":1783010700000,"price":"51.145105826070315746"},{"timestamp":1783011600000,"price":"51.132059885214063139"},{"timestamp":1783012500000,"price":"51.165176504310704372"},{"timestamp":1783013400000,"price":"51.165176504310704372"},{"timestamp":1783014300000,"price":"51.166180038222723803"},{"timestamp":1783015200000,"price":"51.165176504310704372"},{"timestamp":1783016100000,"price":"51.165176504310704372"},{"timestamp":1783017000000,"price":"51.165176504310704372"},{"timestamp":1783017900000,"price":"51.165176504310704372"},{"timestamp":1783018800000,"price":"51.165176504310704372"},{"timestamp":1783019700000,"price":"51.166180038222723803"},{"timestamp":1783020600000,"price":"51.166180038222723803"},{"timestamp":1783021500000,"price":"51.245459217272258875"},{"timestamp":1783022400000,"price":"51.245459217272258875"},{"timestamp":1783023300000,"price":"51.245459217272258875"},{"timestamp":1783024200000,"price":"51.245459217272258875"},{"timestamp":1783025100000,"price":"51.245459217272258875"},{"timestamp":1783026000000,"price":"51.245459217272258875"},{"timestamp":1783026900000,"price":"51.245459217272258875"},{"timestamp":1783027800000,"price":"51.245459217272258875"},{"timestamp":1783028700000,"price":"51.245459217272258875"},{"timestamp":1783029600000,"price":"51.245459217272258875"},{"timestamp":1783030500000,"price":"51.245459217272258875"},{"timestamp":1783031400000,"price":"51.245459217272258875"},{"timestamp":1783032300000,"price":"51.245459217272258875"},{"timestamp":1783033200000,"price":"51.245459217272258875"},{"timestamp":1783034100000,"price":"51.245459217272258875"},{"timestamp":1783035000000,"price":"51.245459217272258875"},{"timestamp":1783035900000,"price":"51.245459217272258875"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"49.88","volume":"10678.41867","averageVolume":"13719","sharesOutstanding":"2400000","marketCap":"122556000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"341.71","priceChange24h":"-3.23109","priceChangePct24h":"-0.936707772332951113","priceHistory24h":[{"timestamp":1782950400000,"price":"344.94109"},{"timestamp":1782951300000,"price":"344.94109"},{"timestamp":1782952200000,"price":"344.94109"},{"timestamp":1782953100000,"price":"344.94109"},{"timestamp":1782954000000,"price":"340.43077"},{"timestamp":1782954900000,"price":"340.43077"},{"timestamp":1782955800000,"price":"340.43077"},{"timestamp":1782956700000,"price":"340.521055"},{"timestamp":1782957600000,"price":"340.521055"},{"timestamp":1782958500000,"price":"341.75893"},{"timestamp":1782959400000,"price":"341.392645"},{"timestamp":1782960300000,"price":"341.392645"},{"timestamp":1782961200000,"price":"341.392645"},{"timestamp":1782962100000,"price":"339.942155"},{"timestamp":1782963000000,"price":"339.935185"},{"timestamp":1782963900000,"price":"339.935185"},{"timestamp":1782964800000,"price":"339.935185"},{"timestamp":1782965700000,"price":"339.935185"},{"timestamp":1782966600000,"price":"339.33125"},{"timestamp":1782967500000,"price":"339.1125"},{"timestamp":1782968400000,"price":"339.11875"},{"timestamp":1782969300000,"price":"339.0125"},{"timestamp":1782970200000,"price":"339.0125"},{"timestamp":1782971100000,"price":"339.01875"},{"timestamp":1782972000000,"price":"337.715295"},{"timestamp":1782972900000,"price":"339.13125"},{"timestamp":1782973800000,"price":"339.13125"},{"timestamp":1782974700000,"price":"336.714335"},{"timestamp":1782975600000,"price":"336.700335"},{"timestamp":1782976500000,"price":"339.00625"},{"timestamp":1782977400000,"price":"337.236335"},{"timestamp":1782978300000,"price":"335.07986"},{"timestamp":1782979200000,"price":"339.57857"},{"timestamp":1782980100000,"price":"339.75"},{"timestamp":1782981000000,"price":"339.75"},{"timestamp":1782981900000,"price":"340.791665"},{"timestamp":1782982800000,"price":"340.791665"},{"timestamp":1782983700000,"price":"341.153845"},{"timestamp":1782984600000,"price":"341.153845"},{"timestamp":1782985500000,"price":"341.153845"},{"timestamp":1782986400000,"price":"341.153845"},{"timestamp":1782987300000,"price":"341.153845"},{"timestamp":1782988200000,"price":"341.153845"},{"timestamp":1782989100000,"price":"340.10073"},{"timestamp":1782990000000,"price":"340.115825"},{"timestamp":1782990900000,"price":"340.115825"},{"timestamp":1782991800000,"price":"340.115825"},{"timestamp":1782992700000,"price":"340.77778"},{"timestamp":1782993600000,"price":"340.333335"},{"timestamp":1782994500000,"price":"340.333335"},{"timestamp":1782995400000,"price":"341.333335"},{"timestamp":1782996300000,"price":"341.75"},{"timestamp":1782997200000,"price":"343.25"},{"timestamp":1782998100000,"price":"341.135715"},{"timestamp":1782999000000,"price":"349.414285"},{"timestamp":1782999900000,"price":"342.21"},{"timestamp":1783000800000,"price":"340.433335"},{"timestamp":1783001700000,"price":"337.964285"},{"timestamp":1783002600000,"price":"336.8625"},{"timestamp":1783003500000,"price":"337.935715"},{"timestamp":1783004400000,"price":"333.916665"},{"timestamp":1783005300000,"price":"335.125"},{"timestamp":1783006200000,"price":"337.516665"},{"timestamp":1783007100000,"price":"338.725"},{"timestamp":1783008000000,"price":"337.807895"},{"timestamp":1783008900000,"price":"336.0875"},{"timestamp":1783009800000,"price":"336.257895"},{"timestamp":1783010700000,"price":"336.0125"},{"timestamp":1783011600000,"price":"335.066665"},{"timestamp":1783012500000,"price":"335.09"},{"timestamp":1783013400000,"price":"333.975"},{"timestamp":1783014300000,"price":"334.333335"},{"timestamp":1783015200000,"price":"335.725"},{"timestamp":1783016100000,"price":"337.47619"},{"timestamp":1783017000000,"price":"337.546155"},{"timestamp":1783017900000,"price":"338.025"},{"timestamp":1783018800000,"price":"337.166665"},{"timestamp":1783019700000,"price":"337.544445"},{"timestamp":1783020600000,"price":"339.785715"},{"timestamp":1783021500000,"price":"343.11197"},{"timestamp":1783022400000,"price":"342.125"},{"timestamp":1783023300000,"price":"342.445835"},{"timestamp":1783024200000,"price":"342.445835"},{"timestamp":1783025100000,"price":"341.324075"},{"timestamp":1783026000000,"price":"341.324075"},{"timestamp":1783026900000,"price":"341.28846"},{"timestamp":1783027800000,"price":"341.3125"},{"timestamp":1783028700000,"price":"341.533335"},{"timestamp":1783029600000,"price":"341.185185"},{"timestamp":1783030500000,"price":"341.185185"},{"timestamp":1783031400000,"price":"341.185185"},{"timestamp":1783032300000,"price":"341.185185"},{"timestamp":1783033200000,"price":"341.22143"},{"timestamp":1783034100000,"price":"341.22143"},{"timestamp":1783035000000,"price":"341.22143"},{"timestamp":1783035900000,"price":"341.71"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"8385267.56758","averageVolume":"16344522","sharesOutstanding":"716288385","marketCap":"49153423773"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"26.561184","priceChange24h":"0.096947","priceChangePct24h":"0.366332118322549787","priceHistory24h":[{"timestamp":1782950400000,"price":"26.464237"},{"timestamp":1782951300000,"price":"26.464237"},{"timestamp":1782952200000,"price":"26.464237"},{"timestamp":1782953100000,"price":"26.464237"},{"timestamp":1782954000000,"price":"26.464237"},{"timestamp":1782954900000,"price":"26.464237"},{"timestamp":1782955800000,"price":"26.464237"},{"timestamp":1782956700000,"price":"26.464237"},{"timestamp":1782957600000,"price":"26.464237"},{"timestamp":1782958500000,"price":"26.464237"},{"timestamp":1782959400000,"price":"26.464237"},{"timestamp":1782960300000,"price":"26.464237"},{"timestamp":1782961200000,"price":"26.464237"},{"timestamp":1782962100000,"price":"26.464237"},{"timestamp":1782963000000,"price":"26.464237"},{"timestamp":1782963900000,"price":"26.464237"},{"timestamp":1782964800000,"price":"26.464237"},{"timestamp":1782965700000,"price":"26.464237"},{"timestamp":1782966600000,"price":"26.464237"},{"timestamp":1782967500000,"price":"26.464237"},{"timestamp":1782968400000,"price":"26.464237"},{"timestamp":1782969300000,"price":"26.464237"},{"timestamp":1782970200000,"price":"26.464237"},{"timestamp":1782971100000,"price":"26.464237"},{"timestamp":1782972000000,"price":"26.464237"},{"timestamp":1782972900000,"price":"26.464237"},{"timestamp":1782973800000,"price":"26.464237"},{"timestamp":1782974700000,"price":"26.464237"},{"timestamp":1782975600000,"price":"26.464237"},{"timestamp":1782976500000,"price":"26.464237"},{"timestamp":1782977400000,"price":"26.464237"},{"timestamp":1782978300000,"price":"26.464237"},{"timestamp":1782979200000,"price":"26.464237"},{"timestamp":1782980100000,"price":"26.464237"},{"timestamp":1782981000000,"price":"26.464237"},{"timestamp":1782981900000,"price":"26.464237"},{"timestamp":1782982800000,"price":"26.464237"},{"timestamp":1782983700000,"price":"26.464237"},{"timestamp":1782984600000,"price":"26.464237"},{"timestamp":1782985500000,"price":"26.464237"},{"timestamp":1782986400000,"price":"26.464237"},{"timestamp":1782987300000,"price":"26.464237"},{"timestamp":1782988200000,"price":"26.464237"},{"timestamp":1782989100000,"price":"26.464237"},{"timestamp":1782990000000,"price":"26.464237"},{"timestamp":1782990900000,"price":"26.464237"},{"timestamp":1782991800000,"price":"26.464237"},{"timestamp":1782992700000,"price":"26.464237"},{"timestamp":1782993600000,"price":"26.464237"},{"timestamp":1782994500000,"price":"26.464237"},{"timestamp":1782995400000,"price":"26.464237"},{"timestamp":1782996300000,"price":"26.464237"},{"timestamp":1782997200000,"price":"26.464237"},{"timestamp":1782998100000,"price":"26.464237"},{"timestamp":1782999000000,"price":"26.561167"},{"timestamp":1782999900000,"price":"26.541111"},{"timestamp":1783000800000,"price":"26.502973"},{"timestamp":1783001700000,"price":"26.455862"},{"timestamp":1783002600000,"price":"26.473611"},{"timestamp":1783003500000,"price":"26.486914"},{"timestamp":1783004400000,"price":"26.457656"},{"timestamp":1783005300000,"price":"26.474468"},{"timestamp":1783006200000,"price":"26.465342"},{"timestamp":1783007100000,"price":"26.459091"},{"timestamp":1783008000000,"price":"26.515263"},{"timestamp":1783008900000,"price":"26.504565"},{"timestamp":1783009800000,"price":"26.497358"},{"timestamp":1783010700000,"price":"26.503725"},{"timestamp":1783011600000,"price":"26.525"},{"timestamp":1783012500000,"price":"26.519651"},{"timestamp":1783013400000,"price":"26.525455"},{"timestamp":1783014300000,"price":"26.516324"},{"timestamp":1783015200000,"price":"26.535106"},{"timestamp":1783016100000,"price":"26.575111"},{"timestamp":1783017000000,"price":"26.564906"},{"timestamp":1783017900000,"price":"26.544419"},{"timestamp":1783018800000,"price":"26.535593"},{"timestamp":1783019700000,"price":"26.53619"},{"timestamp":1783020600000,"price":"26.539043"},{"timestamp":1783021500000,"price":"26.561184"},{"timestamp":1783022400000,"price":"26.561184"},{"timestamp":1783023300000,"price":"26.561184"},{"timestamp":1783024200000,"price":"26.561184"},{"timestamp":1783025100000,"price":"26.561184"},{"timestamp":1783026000000,"price":"26.561184"},{"timestamp":1783026900000,"price":"26.561184"},{"timestamp":1783027800000,"price":"26.561184"},{"timestamp":1783028700000,"price":"26.561184"},{"timestamp":1783029600000,"price":"26.561184"},{"timestamp":1783030500000,"price":"26.561184"},{"timestamp":1783031400000,"price":"26.561184"},{"timestamp":1783032300000,"price":"26.561184"},{"timestamp":1783033200000,"price":"26.561184"},{"timestamp":1783034100000,"price":"26.561184"},{"timestamp":1783035000000,"price":"26.561184"},{"timestamp":1783035900000,"price":"26.561184"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"31.79","priceLow52w":"21.59","volume":"830230.210548","averageVolume":"869144","sharesOutstanding":"57550000","marketCap":"1528596139"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"394.485","priceChange24h":"-27.920532","priceChangePct24h":"-6.609887864820861295","priceHistory24h":[{"timestamp":1782950400000,"price":"422.405532"},{"timestamp":1782951300000,"price":"421.5275"},{"timestamp":1782952200000,"price":"421.014692"},{"timestamp":1782953100000,"price":"422.337333"},{"timestamp":1782954000000,"price":"423.667971"},{"timestamp":1782954900000,"price":"424.480357"},{"timestamp":1782955800000,"price":"424.643684"},{"timestamp":1782956700000,"price":"425.124615"},{"timestamp":1782957600000,"price":"425.817176"},{"timestamp":1782958500000,"price":"425.038571"},{"timestamp":1782959400000,"price":"425.37"},{"timestamp":1782960300000,"price":"425.101"},{"timestamp":1782961200000,"price":"424.775"},{"timestamp":1782962100000,"price":"424.76375"},{"timestamp":1782963000000,"price":"424.722727"},{"timestamp":1782963900000,"price":"424.71"},{"timestamp":1782964800000,"price":"424.47619"},{"timestamp":1782965700000,"price":"424.219767"},{"timestamp":1782966600000,"price":"423.737273"},{"timestamp":1782967500000,"price":"423.58"},{"timestamp":1782968400000,"price":"424"},{"timestamp":1782969300000,"price":"425.568519"},{"timestamp":1782970200000,"price":"425.783333"},{"timestamp":1782971100000,"price":"425.108889"},{"timestamp":1782972000000,"price":"421.298667"},{"timestamp":1782972900000,"price":"419.545"},{"timestamp":1782973800000,"price":"419.22"},{"timestamp":1782974700000,"price":"415.664762"},{"timestamp":1782975600000,"price":"413.647778"},{"timestamp":1782976500000,"price":"410.336765"},{"timestamp":1782977400000,"price":"410.236667"},{"timestamp":1782978300000,"price":"412.05"},{"timestamp":1782979200000,"price":"408.815"},{"timestamp":1782980100000,"price":"411.605"},{"timestamp":1782981000000,"price":"413.535"},{"timestamp":1782981900000,"price":"416"},{"timestamp":1782982800000,"price":"415.216667"},{"timestamp":1782983700000,"price":"411.975"},{"timestamp":1782984600000,"price":"415.5"},{"timestamp":1782985500000,"price":"415.333333"},{"timestamp":1782986400000,"price":"414.5"},{"timestamp":1782987300000,"price":"414.525"},{"timestamp":1782988200000,"price":"414.5075"},{"timestamp":1782989100000,"price":"414.36"},{"timestamp":1782990000000,"price":"416.16"},{"timestamp":1782990900000,"price":"415.326667"},{"timestamp":1782991800000,"price":"418.45"},{"timestamp":1782992700000,"price":"417.065"},{"timestamp":1782993600000,"price":"421.477778"},{"timestamp":1782994500000,"price":"423.071429"},{"timestamp":1782995400000,"price":"426.166667"},{"timestamp":1782996300000,"price":"421.416667"},{"timestamp":1782997200000,"price":"420.975"},{"timestamp":1782998100000,"price":"416.525"},{"timestamp":1782999000000,"price":"407.385"},{"timestamp":1782999900000,"price":"418.34"},{"timestamp":1783000800000,"price":"417.973333"},{"timestamp":1783001700000,"price":"404.7025"},{"timestamp":1783002600000,"price":"401.67"},{"timestamp":1783003500000,"price":"402.456667"},{"timestamp":1783004400000,"price":"396.705"},{"timestamp":1783005300000,"price":"396.16"},{"timestamp":1783006200000,"price":"396.9"},{"timestamp":1783007100000,"price":"396.405"},{"timestamp":1783008000000,"price":"394.2525"},{"timestamp":1783008900000,"price":"394.0275"},{"timestamp":1783009800000,"price":"394.71"},{"timestamp":1783010700000,"price":"392.55"},{"timestamp":1783011600000,"price":"390.165"},{"timestamp":1783012500000,"price":"389.865"},{"timestamp":1783013400000,"price":"390.32"},{"timestamp":1783014300000,"price":"387.743333"},{"timestamp":1783015200000,"price":"390.356667"},{"timestamp":1783016100000,"price":"391.175"},{"timestamp":1783017000000,"price":"390.1925"},{"timestamp":1783017900000,"price":"391.89"},{"timestamp":1783018800000,"price":"388.995"},{"timestamp":1783019700000,"price":"389.435"},{"timestamp":1783020600000,"price":"390.3"},{"timestamp":1783021500000,"price":"394.586667"},{"timestamp":1783022400000,"price":"393.625"},{"timestamp":1783023300000,"price":"394.5"},{"timestamp":1783024200000,"price":"393.75"},{"timestamp":1783025100000,"price":"394.206667"},{"timestamp":1783026000000,"price":"394.156667"},{"timestamp":1783026900000,"price":"394.775"},{"timestamp":1783027800000,"price":"394.775"},{"timestamp":1783028700000,"price":"394.775"},{"timestamp":1783029600000,"price":"394.88"},{"timestamp":1783030500000,"price":"395.166667"},{"timestamp":1783031400000,"price":"395"},{"timestamp":1783032300000,"price":"394.75"},{"timestamp":1783033200000,"price":"393.975"},{"timestamp":1783034100000,"price":"395.291667"},{"timestamp":1783035000000,"price":"394.41"},{"timestamp":1783035900000,"price":"394.485"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"469.47","priceLow52w":"110.22","volume":"6618448.646703","averageVolume":"7581406","sharesOutstanding":"646142428","marketCap":"254959187072"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"492.355","priceChange24h":"9.075","priceChangePct24h":"1.87779341168680682","priceHistory24h":[{"timestamp":1782950400000,"price":"483.28"},{"timestamp":1782951300000,"price":"483.28"},{"timestamp":1782952200000,"price":"483.28"},{"timestamp":1782953100000,"price":"483.28"},{"timestamp":1782954000000,"price":"483.28"},{"timestamp":1782954900000,"price":"483.28"},{"timestamp":1782955800000,"price":"483.28"},{"timestamp":1782956700000,"price":"483.28"},{"timestamp":1782957600000,"price":"483.28"},{"timestamp":1782958500000,"price":"483.28"},{"timestamp":1782959400000,"price":"493.5925"},{"timestamp":1782960300000,"price":"493.5925"},{"timestamp":1782961200000,"price":"493.5925"},{"timestamp":1782962100000,"price":"493.5925"},{"timestamp":1782963000000,"price":"493.5925"},{"timestamp":1782963900000,"price":"493.5925"},{"timestamp":1782964800000,"price":"493.5925"},{"timestamp":1782965700000,"price":"493.5925"},{"timestamp":1782966600000,"price":"493.5925"},{"timestamp":1782967500000,"price":"493.5925"},{"timestamp":1782968400000,"price":"493.5925"},{"timestamp":1782969300000,"price":"493.5925"},{"timestamp":1782970200000,"price":"493.5925"},{"timestamp":1782971100000,"price":"493.5925"},{"timestamp":1782972000000,"price":"493.5925"},{"timestamp":1782972900000,"price":"483.28"},{"timestamp":1782973800000,"price":"483.28"},{"timestamp":1782974700000,"price":"482.328333"},{"timestamp":1782975600000,"price":"482.328333"},{"timestamp":1782976500000,"price":"482.328333"},{"timestamp":1782977400000,"price":"482.328333"},{"timestamp":1782978300000,"price":"482.328333"},{"timestamp":1782979200000,"price":"483.5"},{"timestamp":1782980100000,"price":"483.5"},{"timestamp":1782981000000,"price":"483.5"},{"timestamp":1782981900000,"price":"483.5"},{"timestamp":1782982800000,"price":"483.5"},{"timestamp":1782983700000,"price":"483.5"},{"timestamp":1782984600000,"price":"483.5"},{"timestamp":1782985500000,"price":"483.5"},{"timestamp":1782986400000,"price":"483.5"},{"timestamp":1782987300000,"price":"483.5"},{"timestamp":1782988200000,"price":"483.5"},{"timestamp":1782989100000,"price":"483.5"},{"timestamp":1782990000000,"price":"483.5"},{"timestamp":1782990900000,"price":"484"},{"timestamp":1782991800000,"price":"484"},{"timestamp":1782992700000,"price":"484"},{"timestamp":1782993600000,"price":"494.77"},{"timestamp":1782994500000,"price":"494.77"},{"timestamp":1782995400000,"price":"494.77"},{"timestamp":1782996300000,"price":"494.77"},{"timestamp":1782997200000,"price":"494.77"},{"timestamp":1782998100000,"price":"495.94"},{"timestamp":1782999000000,"price":"486.02"},{"timestamp":1782999900000,"price":"482.266667"},{"timestamp":1783000800000,"price":"485.732"},{"timestamp":1783001700000,"price":"480.856667"},{"timestamp":1783002600000,"price":"479.826667"},{"timestamp":1783003500000,"price":"482.23"},{"timestamp":1783004400000,"price":"479.865"},{"timestamp":1783005300000,"price":"477.181667"},{"timestamp":1783006200000,"price":"479.68"},{"timestamp":1783007100000,"price":"478.826667"},{"timestamp":1783008000000,"price":"478.55"},{"timestamp":1783008900000,"price":"477.096667"},{"timestamp":1783009800000,"price":"475.2375"},{"timestamp":1783010700000,"price":"475.414"},{"timestamp":1783011600000,"price":"474.56"},{"timestamp":1783012500000,"price":"477.243333"},{"timestamp":1783013400000,"price":"475.8625"},{"timestamp":1783014300000,"price":"477.004286"},{"timestamp":1783015200000,"price":"478.72"},{"timestamp":1783016100000,"price":"482.303333"},{"timestamp":1783017000000,"price":"482.535"},{"timestamp":1783017900000,"price":"483.986667"},{"timestamp":1783018800000,"price":"482.33"},{"timestamp":1783019700000,"price":"484.05"},{"timestamp":1783020600000,"price":"484.1875"},{"timestamp":1783021500000,"price":"487.186429"},{"timestamp":1783022400000,"price":"482.733333"},{"timestamp":1783023300000,"price":"480.133333"},{"timestamp":1783024200000,"price":"480.133333"},{"timestamp":1783025100000,"price":"479.926667"},{"timestamp":1783026000000,"price":"481.3"},{"timestamp":1783026900000,"price":"481.3"},{"timestamp":1783027800000,"price":"481.3"},{"timestamp":1783028700000,"price":"481.3"},{"timestamp":1783029600000,"price":"481.3"},{"timestamp":1783030500000,"price":"481.3"},{"timestamp":1783031400000,"price":"492.355"},{"timestamp":1783032300000,"price":"492.355"},{"timestamp":1783033200000,"price":"492.355"},{"timestamp":1783034100000,"price":"492.355"},{"timestamp":1783035000000,"price":"492.355"},{"timestamp":1783035900000,"price":"492.355"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"1017988.303713","averageVolume":"566043","sharesOutstanding":"52841777","marketCap":"25743796639"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"113.165","priceChange24h":"-8.930714","priceChangePct24h":"-7.31451883724599866","priceHistory24h":[{"timestamp":1782950400000,"price":"122.095714"},{"timestamp":1782951300000,"price":"124.2"},{"timestamp":1782952200000,"price":"124.2"},{"timestamp":1782953100000,"price":"125.25"},{"timestamp":1782954000000,"price":"126.357143"},{"timestamp":1782954900000,"price":"125.099462"},{"timestamp":1782955800000,"price":"125.37"},{"timestamp":1782956700000,"price":"125.37"},{"timestamp":1782957600000,"price":"125.195714"},{"timestamp":1782958500000,"price":"125.195714"},{"timestamp":1782959400000,"price":"124.820922"},{"timestamp":1782960300000,"price":"124.820922"},{"timestamp":1782961200000,"price":"124.820922"},{"timestamp":1782962100000,"price":"124.6"},{"timestamp":1782963000000,"price":"123.851314"},{"timestamp":1782963900000,"price":"124.767627"},{"timestamp":1782964800000,"price":"124.767627"},{"timestamp":1782965700000,"price":"124.767627"},{"timestamp":1782966600000,"price":"124.767627"},{"timestamp":1782967500000,"price":"123.901538"},{"timestamp":1782968400000,"price":"125.013529"},{"timestamp":1782969300000,"price":"125.054444"},{"timestamp":1782970200000,"price":"123.847538"},{"timestamp":1782971100000,"price":"123.854503"},{"timestamp":1782972000000,"price":"122.4464"},{"timestamp":1782972900000,"price":"123.116"},{"timestamp":1782973800000,"price":"122.18"},{"timestamp":1782974700000,"price":"121.66"},{"timestamp":1782975600000,"price":"121.181818"},{"timestamp":1782976500000,"price":"121.086207"},{"timestamp":1782977400000,"price":"122.8925"},{"timestamp":1782978300000,"price":"121.976667"},{"timestamp":1782979200000,"price":"120.3"},{"timestamp":1782980100000,"price":"123.8"},{"timestamp":1782981000000,"price":"124.596667"},{"timestamp":1782981900000,"price":"123.365"},{"timestamp":1782982800000,"price":"122.85"},{"timestamp":1782983700000,"price":"122.85"},{"timestamp":1782984600000,"price":"123.145"},{"timestamp":1782985500000,"price":"121.76"},{"timestamp":1782986400000,"price":"121.62"},{"timestamp":1782987300000,"price":"121.726667"},{"timestamp":1782988200000,"price":"121.613333"},{"timestamp":1782989100000,"price":"121.045"},{"timestamp":1782990000000,"price":"122.2"},{"timestamp":1782990900000,"price":"122.8"},{"timestamp":1782991800000,"price":"122"},{"timestamp":1782992700000,"price":"123.518"},{"timestamp":1782993600000,"price":"125.136667"},{"timestamp":1782994500000,"price":"123.84"},{"timestamp":1782995400000,"price":"128.108333"},{"timestamp":1782996300000,"price":"123.095"},{"timestamp":1782997200000,"price":"124.96"},{"timestamp":1782998100000,"price":"125.39"},{"timestamp":1782999000000,"price":"125.415"},{"timestamp":1782999900000,"price":"125.2925"},{"timestamp":1783000800000,"price":"125.41"},{"timestamp":1783001700000,"price":"120.765"},{"timestamp":1783002600000,"price":"118.856667"},{"timestamp":1783003500000,"price":"118.41"},{"timestamp":1783004400000,"price":"115.604"},{"timestamp":1783005300000,"price":"115.665"},{"timestamp":1783006200000,"price":"115.28"},{"timestamp":1783007100000,"price":"114.48"},{"timestamp":1783008000000,"price":"114.1"},{"timestamp":1783008900000,"price":"112.167143"},{"timestamp":1783009800000,"price":"112.134"},{"timestamp":1783010700000,"price":"110.47"},{"timestamp":1783011600000,"price":"110.4175"},{"timestamp":1783012500000,"price":"110.293333"},{"timestamp":1783013400000,"price":"109.725"},{"timestamp":1783014300000,"price":"108.882"},{"timestamp":1783015200000,"price":"110.17"},{"timestamp":1783016100000,"price":"110.06"},{"timestamp":1783017000000,"price":"110.265"},{"timestamp":1783017900000,"price":"110.32"},{"timestamp":1783018800000,"price":"109.81"},{"timestamp":1783019700000,"price":"109.9"},{"timestamp":1783020600000,"price":"109.761429"},{"timestamp":1783021500000,"price":"112.407778"},{"timestamp":1783022400000,"price":"114.025"},{"timestamp":1783023300000,"price":"113.052"},{"timestamp":1783024200000,"price":"113.3325"},{"timestamp":1783025100000,"price":"113"},{"timestamp":1783026000000,"price":"113"},{"timestamp":1783026900000,"price":"113"},{"timestamp":1783027800000,"price":"113"},{"timestamp":1783028700000,"price":"111.875"},{"timestamp":1783029600000,"price":"111.233333"},{"timestamp":1783030500000,"price":"111.433333"},{"timestamp":1783031400000,"price":"111.73"},{"timestamp":1783032300000,"price":"112.73"},{"timestamp":1783033200000,"price":"112.725"},{"timestamp":1783034100000,"price":"112.725"},{"timestamp":1783035000000,"price":"112.69"},{"timestamp":1783035900000,"price":"113.165"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"61.16","volume":"3530769.637635","averageVolume":"2220870","sharesOutstanding":"108136967","marketCap":"12155436180"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"364.791111","priceChange24h":"3.687397","priceChangePct24h":"1.021146240550713361","priceHistory24h":[{"timestamp":1782950400000,"price":"361.103714"},{"timestamp":1782951300000,"price":"361.103714"},{"timestamp":1782952200000,"price":"361.103714"},{"timestamp":1782953100000,"price":"361.103714"},{"timestamp":1782954000000,"price":"361.103714"},{"timestamp":1782954900000,"price":"361.103714"},{"timestamp":1782955800000,"price":"361.103714"},{"timestamp":1782956700000,"price":"361.103714"},{"timestamp":1782957600000,"price":"361.103714"},{"timestamp":1782958500000,"price":"361.103714"},{"timestamp":1782959400000,"price":"361.103714"},{"timestamp":1782960300000,"price":"361.103714"},{"timestamp":1782961200000,"price":"361.103714"},{"timestamp":1782962100000,"price":"361.103714"},{"timestamp":1782963000000,"price":"361.103714"},{"timestamp":1782963900000,"price":"361.103714"},{"timestamp":1782964800000,"price":"361.103714"},{"timestamp":1782965700000,"price":"361.103714"},{"timestamp":1782966600000,"price":"361.103714"},{"timestamp":1782967500000,"price":"361.103714"},{"timestamp":1782968400000,"price":"361.103714"},{"timestamp":1782969300000,"price":"361.103714"},{"timestamp":1782970200000,"price":"361.103714"},{"timestamp":1782971100000,"price":"361.103714"},{"timestamp":1782972000000,"price":"361.103714"},{"timestamp":1782972900000,"price":"361.103714"},{"timestamp":1782973800000,"price":"361.103714"},{"timestamp":1782974700000,"price":"361.103714"},{"timestamp":1782975600000,"price":"361.103714"},{"timestamp":1782976500000,"price":"361.103714"},{"timestamp":1782977400000,"price":"361.103714"},{"timestamp":1782978300000,"price":"361.103714"},{"timestamp":1782979200000,"price":"361.103714"},{"timestamp":1782980100000,"price":"361.103714"},{"timestamp":1782981000000,"price":"361.103714"},{"timestamp":1782981900000,"price":"361.103714"},{"timestamp":1782982800000,"price":"361.103714"},{"timestamp":1782983700000,"price":"361.103714"},{"timestamp":1782984600000,"price":"361.103714"},{"timestamp":1782985500000,"price":"361.103714"},{"timestamp":1782986400000,"price":"361.103714"},{"timestamp":1782987300000,"price":"361.103714"},{"timestamp":1782988200000,"price":"361.103714"},{"timestamp":1782989100000,"price":"361.103714"},{"timestamp":1782990000000,"price":"361.103714"},{"timestamp":1782990900000,"price":"361.103714"},{"timestamp":1782991800000,"price":"361.103714"},{"timestamp":1782992700000,"price":"361.103714"},{"timestamp":1782993600000,"price":"361.103714"},{"timestamp":1782994500000,"price":"361.103714"},{"timestamp":1782995400000,"price":"361.103714"},{"timestamp":1782996300000,"price":"361.103714"},{"timestamp":1782997200000,"price":"361.103714"},{"timestamp":1782998100000,"price":"361.103714"},{"timestamp":1782999000000,"price":"373.395238"},{"timestamp":1782999900000,"price":"374.222"},{"timestamp":1783000800000,"price":"374.335"},{"timestamp":1783001700000,"price":"372.58"},{"timestamp":1783002600000,"price":"370.3"},{"timestamp":1783003500000,"price":"370.48"},{"timestamp":1783004400000,"price":"368.87"},{"timestamp":1783005300000,"price":"369.31"},{"timestamp":1783006200000,"price":"371.386667"},{"timestamp":1783007100000,"price":"370.052"},{"timestamp":1783008000000,"price":"368.5"},{"timestamp":1783008900000,"price":"365.365"},{"timestamp":1783009800000,"price":"365.016667"},{"timestamp":1783010700000,"price":"362.55"},{"timestamp":1783011600000,"price":"361.65"},{"timestamp":1783012500000,"price":"360.5475"},{"timestamp":1783013400000,"price":"359.66"},{"timestamp":1783014300000,"price":"360.625"},{"timestamp":1783015200000,"price":"363.27"},{"timestamp":1783016100000,"price":"363.2875"},{"timestamp":1783017000000,"price":"365.9075"},{"timestamp":1783017900000,"price":"366.106667"},{"timestamp":1783018800000,"price":"363.58"},{"timestamp":1783019700000,"price":"362.6375"},{"timestamp":1783020600000,"price":"364.65"},{"timestamp":1783021500000,"price":"364.791111"},{"timestamp":1783022400000,"price":"364.791111"},{"timestamp":1783023300000,"price":"364.791111"},{"timestamp":1783024200000,"price":"364.791111"},{"timestamp":1783025100000,"price":"364.791111"},{"timestamp":1783026000000,"price":"364.791111"},{"timestamp":1783026900000,"price":"364.791111"},{"timestamp":1783027800000,"price":"364.791111"},{"timestamp":1783028700000,"price":"364.791111"},{"timestamp":1783029600000,"price":"364.791111"},{"timestamp":1783030500000,"price":"364.791111"},{"timestamp":1783031400000,"price":"364.791111"},{"timestamp":1783032300000,"price":"364.791111"},{"timestamp":1783033200000,"price":"364.791111"},{"timestamp":1783034100000,"price":"364.791111"},{"timestamp":1783035000000,"price":"364.791111"},{"timestamp":1783035900000,"price":"364.791111"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"451.28","priceLow52w":"255.5","volume":"913607.981672","averageVolume":"916579","sharesOutstanding":"47795005","marketCap":"17435192974"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"99.423335835826664863","priceChange24h":"1.373118312893663072","priceChangePct24h":"1.400423525396569283","priceHistory24h":[{"timestamp":1782950400000,"price":"98.050217522933001792"},{"timestamp":1782951300000,"price":"98.050217522933001792"},{"timestamp":1782952200000,"price":"98.050217522933001792"},{"timestamp":1782953100000,"price":"98.050217522933001792"},{"timestamp":1782954000000,"price":"98.154964470610804397"},{"timestamp":1782954900000,"price":"98.179292872421138583"},{"timestamp":1782955800000,"price":"98.13063606880047021"},{"timestamp":1782956700000,"price":"98.144440409461017333"},{"timestamp":1782957600000,"price":"98.144440409461017333"},{"timestamp":1782958500000,"price":"98.142950294850134364"},{"timestamp":1782959400000,"price":"98.142950294850134364"},{"timestamp":1782960300000,"price":"98.142936103282411669"},{"timestamp":1782961200000,"price":"98.142936103282411669"},{"timestamp":1782962100000,"price":"98.142936103282411669"},{"timestamp":1782963000000,"price":"98.142950294850134364"},{"timestamp":1782963900000,"price":"98.142950294850134364"},{"timestamp":1782964800000,"price":"98.142950294850134364"},{"timestamp":1782965700000,"price":"98.142964486417857059"},{"timestamp":1782966600000,"price":"98.142964486417857059"},{"timestamp":1782967500000,"price":"98.142964486417857059"},{"timestamp":1782968400000,"price":"98.142964486417857059"},{"timestamp":1782969300000,"price":"98.205580724260613436"},{"timestamp":1782970200000,"price":"98.205580724260613436"},{"timestamp":1782971100000,"price":"98.205580724260613436"},{"timestamp":1782972000000,"price":"98.195197565104644558"},{"timestamp":1782972900000,"price":"98.195198578788053322"},{"timestamp":1782973800000,"price":"98.195047539960147497"},{"timestamp":1782974700000,"price":"98.19409265018909188"},{"timestamp":1782975600000,"price":"98.194120019641128506"},{"timestamp":1782976500000,"price":"98.407279394202824067"},{"timestamp":1782977400000,"price":"98.407279394202824067"},{"timestamp":1782978300000,"price":"98.195917280324866944"},{"timestamp":1782979200000,"price":"98.495009638497706673"},{"timestamp":1782980100000,"price":"98.440823191882231091"},{"timestamp":1782981000000,"price":"98.495009638497706673"},{"timestamp":1782981900000,"price":"98.327290650100671553"},{"timestamp":1782982800000,"price":"98.336160379927355892"},{"timestamp":1782983700000,"price":"98.336160379927355892"},{"timestamp":1782984600000,"price":"98.325038245566398113"},{"timestamp":1782985500000,"price":"98.325038245566398113"},{"timestamp":1782986400000,"price":"98.38811165462650702"},{"timestamp":1782987300000,"price":"98.38811165462650702"},{"timestamp":1782988200000,"price":"98.38811165462650702"},{"timestamp":1782989100000,"price":"98.350942925077360202"},{"timestamp":1782990000000,"price":"98.277282606496120868"},{"timestamp":1782990900000,"price":"98.307016981925393064"},{"timestamp":1782991800000,"price":"98.277282606496120868"},{"timestamp":1782992700000,"price":"98.277282606496120868"},{"timestamp":1782993600000,"price":"98.289639407248953107"},{"timestamp":1782994500000,"price":"98.514822080721997576"},{"timestamp":1782995400000,"price":"98.519890497765817198"},{"timestamp":1782996300000,"price":"98.418522156889424753"},{"timestamp":1782997200000,"price":"98.66549192786703225"},{"timestamp":1782998100000,"price":"98.535095748897276065"},{"timestamp":1782999000000,"price":"98.865809961006506417"},{"timestamp":1782999900000,"price":"98.59084833637929191"},{"timestamp":1783000800000,"price":"98.734453823848650795"},{"timestamp":1783001700000,"price":"98.83007762084757808"},{"timestamp":1783002600000,"price":"99.144150192435131084"},{"timestamp":1783003500000,"price":"99.165883564719029624"},{"timestamp":1783004400000,"price":"99.167634195965964921"},{"timestamp":1783005300000,"price":"99.140080253548943927"},{"timestamp":1783006200000,"price":"99.001390116928681312"},{"timestamp":1783007100000,"price":"98.919731836252294614"},{"timestamp":1783008000000,"price":"98.976827554250922658"},{"timestamp":1783008900000,"price":"99.070175631997174933"},{"timestamp":1783009800000,"price":"99.06930690531586425"},{"timestamp":1783010700000,"price":"98.957464173776714173"},{"timestamp":1783011600000,"price":"98.891785598356081981"},{"timestamp":1783012500000,"price":"98.836304678027614868"},{"timestamp":1783013400000,"price":"98.910548878252302222"},{"timestamp":1783014300000,"price":"98.992520387101996973"},{"timestamp":1783015200000,"price":"99.042235476201414883"},{"timestamp":1783016100000,"price":"99.023916189638233241"},{"timestamp":1783017000000,"price":"99.214987402722962888"},{"timestamp":1783017900000,"price":"99.046372318192580459"},{"timestamp":1783018800000,"price":"99.007907087563624582"},{"timestamp":1783019700000,"price":"98.992266966249805992"},{"timestamp":1783020600000,"price":"99.154709732504224884"},{"timestamp":1783021500000,"price":"99.364063739549420673"},{"timestamp":1783022400000,"price":"99.195679774836236419"},{"timestamp":1783023300000,"price":"99.235550984353147859"},{"timestamp":1783024200000,"price":"99.349283221766233891"},{"timestamp":1783025100000,"price":"99.236227111186793397"},{"timestamp":1783026000000,"price":"99.415003358206625405"},{"timestamp":1783026900000,"price":"99.423335835826664863"},{"timestamp":1783027800000,"price":"99.415003358206625405"},{"timestamp":1783028700000,"price":"99.415003358206625405"},{"timestamp":1783029600000,"price":"99.407161503356427685"},{"timestamp":1783030500000,"price":"99.407161503356427685"},{"timestamp":1783031400000,"price":"99.415003358206625405"},{"timestamp":1783032300000,"price":"99.407161503356427685"},{"timestamp":1783033200000,"price":"99.407161503356427685"},{"timestamp":1783034100000,"price":"99.407161503356427685"},{"timestamp":1783035000000,"price":"99.407161503356427685"},{"timestamp":1783035900000,"price":"99.423335835826664863"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"99.15","priceLow52w":"86.84","volume":"3560602.226086","averageVolume":"3637679","sharesOutstanding":"387231060","marketCap":"37957464229"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"35.306429","priceChange24h":"0.296429","priceChangePct24h":"0.846698086261068266","priceHistory24h":[{"timestamp":1782950400000,"price":"35.01"},{"timestamp":1782951300000,"price":"34.998277"},{"timestamp":1782952200000,"price":"34.529091"},{"timestamp":1782953100000,"price":"34.527273"},{"timestamp":1782954000000,"price":"34.527273"},{"timestamp":1782954900000,"price":"34.527273"},{"timestamp":1782955800000,"price":"34.514667"},{"timestamp":1782956700000,"price":"34.824"},{"timestamp":1782957600000,"price":"34.819474"},{"timestamp":1782958500000,"price":"34.997402"},{"timestamp":1782959400000,"price":"34.9775"},{"timestamp":1782960300000,"price":"34.9775"},{"timestamp":1782961200000,"price":"34.9775"},{"timestamp":1782962100000,"price":"34.9775"},{"timestamp":1782963000000,"price":"34.9775"},{"timestamp":1782963900000,"price":"34.975172"},{"timestamp":1782964800000,"price":"34.975172"},{"timestamp":1782965700000,"price":"34.975172"},{"timestamp":1782966600000,"price":"34.975172"},{"timestamp":1782967500000,"price":"34.968605"},{"timestamp":1782968400000,"price":"34.968605"},{"timestamp":1782969300000,"price":"34.968605"},{"timestamp":1782970200000,"price":"34.968605"},{"timestamp":1782971100000,"price":"34.82"},{"timestamp":1782972000000,"price":"34.964776"},{"timestamp":1782972900000,"price":"34.491667"},{"timestamp":1782973800000,"price":"34.491429"},{"timestamp":1782974700000,"price":"34.481951"},{"timestamp":1782975600000,"price":"34.85495"},{"timestamp":1782976500000,"price":"34.921818"},{"timestamp":1782977400000,"price":"34.641667"},{"timestamp":1782978300000,"price":"35.096617"},{"timestamp":1782979200000,"price":"35.196667"},{"timestamp":1782980100000,"price":"35.171667"},{"timestamp":1782981000000,"price":"35.11"},{"timestamp":1782981900000,"price":"35.066667"},{"timestamp":1782982800000,"price":"35.066667"},{"timestamp":1782983700000,"price":"35.066667"},{"timestamp":1782984600000,"price":"35.1"},{"timestamp":1782985500000,"price":"35.066667"},{"timestamp":1782986400000,"price":"35.1"},{"timestamp":1782987300000,"price":"35.086667"},{"timestamp":1782988200000,"price":"35.041667"},{"timestamp":1782989100000,"price":"35.086667"},{"timestamp":1782990000000,"price":"35.037143"},{"timestamp":1782990900000,"price":"35.166667"},{"timestamp":1782991800000,"price":"35.166667"},{"timestamp":1782992700000,"price":"35.166667"},{"timestamp":1782993600000,"price":"35.166667"},{"timestamp":1782994500000,"price":"35.166667"},{"timestamp":1782995400000,"price":"35.1875"},{"timestamp":1782996300000,"price":"35.1875"},{"timestamp":1782997200000,"price":"35.14"},{"timestamp":1782998100000,"price":"35.252571"},{"timestamp":1782999000000,"price":"35.166"},{"timestamp":1782999900000,"price":"35.081667"},{"timestamp":1783000800000,"price":"35.015"},{"timestamp":1783001700000,"price":"35.055714"},{"timestamp":1783002600000,"price":"35.065833"},{"timestamp":1783003500000,"price":"35.064815"},{"timestamp":1783004400000,"price":"35.2175"},{"timestamp":1783005300000,"price":"35.1555"},{"timestamp":1783006200000,"price":"35.327778"},{"timestamp":1783007100000,"price":"35.394688"},{"timestamp":1783008000000,"price":"35.415652"},{"timestamp":1783008900000,"price":"35.335"},{"timestamp":1783009800000,"price":"35.266667"},{"timestamp":1783010700000,"price":"35.274545"},{"timestamp":1783011600000,"price":"35.238182"},{"timestamp":1783012500000,"price":"35.2132"},{"timestamp":1783013400000,"price":"35.1565"},{"timestamp":1783014300000,"price":"35.188077"},{"timestamp":1783015200000,"price":"35.342903"},{"timestamp":1783016100000,"price":"35.374483"},{"timestamp":1783017000000,"price":"35.447931"},{"timestamp":1783017900000,"price":"35.355"},{"timestamp":1783018800000,"price":"35.324857"},{"timestamp":1783019700000,"price":"35.346364"},{"timestamp":1783020600000,"price":"35.18375"},{"timestamp":1783021500000,"price":"35.399077"},{"timestamp":1783022400000,"price":"35.325"},{"timestamp":1783023300000,"price":"35.207143"},{"timestamp":1783024200000,"price":"35.275"},{"timestamp":1783025100000,"price":"35.295"},{"timestamp":1783026000000,"price":"35.375556"},{"timestamp":1783026900000,"price":"35.375556"},{"timestamp":1783027800000,"price":"35.375556"},{"timestamp":1783028700000,"price":"35.375556"},{"timestamp":1783029600000,"price":"35.32"},{"timestamp":1783030500000,"price":"35.296667"},{"timestamp":1783031400000,"price":"35.306429"},{"timestamp":1783032300000,"price":"35.240741"},{"timestamp":1783033200000,"price":"35.216667"},{"timestamp":1783034100000,"price":"35.216667"},{"timestamp":1783035000000,"price":"35.240741"},{"timestamp":1783035900000,"price":"35.306429"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"57.04","priceLow52w":"28.035","volume":"15083559.097679","averageVolume":"19337983","sharesOutstanding":"1282734000","marketCap":"45407599637"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"39.186","priceChange24h":"-4.044147","priceChangePct24h":"-9.354923081802150707","priceHistory24h":[{"timestamp":1782950400000,"price":"43.230147"},{"timestamp":1782951300000,"price":"43.239735"},{"timestamp":1782952200000,"price":"43.092174"},{"timestamp":1782953100000,"price":"43.467333"},{"timestamp":1782954000000,"price":"43.586757"},{"timestamp":1782954900000,"price":"43.612"},{"timestamp":1782955800000,"price":"43.660206"},{"timestamp":1782956700000,"price":"43.616744"},{"timestamp":1782957600000,"price":"43.602174"},{"timestamp":1782958500000,"price":"43.507705"},{"timestamp":1782959400000,"price":"43.557346"},{"timestamp":1782960300000,"price":"43.51503"},{"timestamp":1782961200000,"price":"43.559894"},{"timestamp":1782962100000,"price":"43.419167"},{"timestamp":1782963000000,"price":"43.390741"},{"timestamp":1782963900000,"price":"43.540638"},{"timestamp":1782964800000,"price":"43.425974"},{"timestamp":1782965700000,"price":"43.448433"},{"timestamp":1782966600000,"price":"43.358852"},{"timestamp":1782967500000,"price":"43.378788"},{"timestamp":1782968400000,"price":"43.424604"},{"timestamp":1782969300000,"price":"43.350915"},{"timestamp":1782970200000,"price":"43.254433"},{"timestamp":1782971100000,"price":"43.110129"},{"timestamp":1782972000000,"price":"42.744128"},{"timestamp":1782972900000,"price":"42.850794"},{"timestamp":1782973800000,"price":"42.731429"},{"timestamp":1782974700000,"price":"42.482074"},{"timestamp":1782975600000,"price":"42.269697"},{"timestamp":1782976500000,"price":"42.370646"},{"timestamp":1782977400000,"price":"42.607941"},{"timestamp":1782978300000,"price":"42.335455"},{"timestamp":1782979200000,"price":"42.033889"},{"timestamp":1782980100000,"price":"42.33"},{"timestamp":1782981000000,"price":"42.598"},{"timestamp":1782981900000,"price":"42.79"},{"timestamp":1782982800000,"price":"42.516667"},{"timestamp":1782983700000,"price":"42.43"},{"timestamp":1782984600000,"price":"42.336"},{"timestamp":1782985500000,"price":"42.21"},{"timestamp":1782986400000,"price":"42.21"},{"timestamp":1782987300000,"price":"42.135"},{"timestamp":1782988200000,"price":"42.32"},{"timestamp":1782989100000,"price":"42.288929"},{"timestamp":1782990000000,"price":"42.426667"},{"timestamp":1782990900000,"price":"42.365"},{"timestamp":1782991800000,"price":"42.728"},{"timestamp":1782992700000,"price":"42.766"},{"timestamp":1782993600000,"price":"42.88"},{"timestamp":1782994500000,"price":"43.37"},{"timestamp":1782995400000,"price":"43.55"},{"timestamp":1782996300000,"price":"43.242727"},{"timestamp":1782997200000,"price":"43.253333"},{"timestamp":1782998100000,"price":"42.49"},{"timestamp":1782999000000,"price":"42.433333"},{"timestamp":1782999900000,"price":"42.92375"},{"timestamp":1783000800000,"price":"42.468"},{"timestamp":1783001700000,"price":"41.04"},{"timestamp":1783002600000,"price":"40.453333"},{"timestamp":1783003500000,"price":"40.157333"},{"timestamp":1783004400000,"price":"39.515"},{"timestamp":1783005300000,"price":"39.205"},{"timestamp":1783006200000,"price":"39.066667"},{"timestamp":1783007100000,"price":"39.115"},{"timestamp":1783008000000,"price":"38.684286"},{"timestamp":1783008900000,"price":"38.166667"},{"timestamp":1783009800000,"price":"38.3175"},{"timestamp":1783010700000,"price":"37.906"},{"timestamp":1783011600000,"price":"38.123333"},{"timestamp":1783012500000,"price":"38.785"},{"timestamp":1783013400000,"price":"38.821379"},{"timestamp":1783014300000,"price":"38.440588"},{"timestamp":1783015200000,"price":"39.005714"},{"timestamp":1783016100000,"price":"39.315714"},{"timestamp":1783017000000,"price":"39.308333"},{"timestamp":1783017900000,"price":"39.126667"},{"timestamp":1783018800000,"price":"38.806667"},{"timestamp":1783019700000,"price":"38.904545"},{"timestamp":1783020600000,"price":"38.834615"},{"timestamp":1783021500000,"price":"38.805696"},{"timestamp":1783022400000,"price":"38.994118"},{"timestamp":1783023300000,"price":"38.958"},{"timestamp":1783024200000,"price":"38.968"},{"timestamp":1783025100000,"price":"39.001786"},{"timestamp":1783026000000,"price":"38.98"},{"timestamp":1783026900000,"price":"39.034"},{"timestamp":1783027800000,"price":"38.998333"},{"timestamp":1783028700000,"price":"39.022857"},{"timestamp":1783029600000,"price":"39.096667"},{"timestamp":1783030500000,"price":"39.08"},{"timestamp":1783031400000,"price":"39.277419"},{"timestamp":1783032300000,"price":"39.195"},{"timestamp":1783033200000,"price":"39.026"},{"timestamp":1783034100000,"price":"39.198889"},{"timestamp":1783035000000,"price":"39.11"},{"timestamp":1783035900000,"price":"39.186"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"14.72","volume":"60368806.473239","averageVolume":"38802791","sharesOutstanding":"357378674","marketCap":"13868328180"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"315.52","priceChange24h":"-23.344286","priceChangePct24h":"-6.888977966831240516","priceHistory24h":[{"timestamp":1782950400000,"price":"338.864286"},{"timestamp":1782951300000,"price":"338.864286"},{"timestamp":1782952200000,"price":"338.864286"},{"timestamp":1782953100000,"price":"338.864286"},{"timestamp":1782954000000,"price":"339.155714"},{"timestamp":1782954900000,"price":"339.155714"},{"timestamp":1782955800000,"price":"339.155714"},{"timestamp":1782956700000,"price":"339.447143"},{"timestamp":1782957600000,"price":"339.447143"},{"timestamp":1782958500000,"price":"339.447143"},{"timestamp":1782959400000,"price":"339.447143"},{"timestamp":1782960300000,"price":"339.447143"},{"timestamp":1782961200000,"price":"339.447143"},{"timestamp":1782962100000,"price":"335.272727"},{"timestamp":1782963000000,"price":"335.272727"},{"timestamp":1782963900000,"price":"339.7"},{"timestamp":1782964800000,"price":"339.7"},{"timestamp":1782965700000,"price":"339.7"},{"timestamp":1782966600000,"price":"339.7"},{"timestamp":1782967500000,"price":"339.7"},{"timestamp":1782968400000,"price":"339.7"},{"timestamp":1782969300000,"price":"339.16"},{"timestamp":1782970200000,"price":"339.16"},{"timestamp":1782971100000,"price":"339.16"},{"timestamp":1782972000000,"price":"339.16"},{"timestamp":1782972900000,"price":"337.992"},{"timestamp":1782973800000,"price":"337.992"},{"timestamp":1782974700000,"price":"340.14"},{"timestamp":1782975600000,"price":"340.14"},{"timestamp":1782976500000,"price":"331.636364"},{"timestamp":1782977400000,"price":"331.636364"},{"timestamp":1782978300000,"price":"331.636364"},{"timestamp":1782979200000,"price":"331.5"},{"timestamp":1782980100000,"price":"331.5"},{"timestamp":1782981000000,"price":"331.505"},{"timestamp":1782981900000,"price":"331.5"},{"timestamp":1782982800000,"price":"331.5"},{"timestamp":1782983700000,"price":"331.505"},{"timestamp":1782984600000,"price":"331.505"},{"timestamp":1782985500000,"price":"331.505"},{"timestamp":1782986400000,"price":"331.5"},{"timestamp":1782987300000,"price":"331.5"},{"timestamp":1782988200000,"price":"331.495"},{"timestamp":1782989100000,"price":"330.495"},{"timestamp":1782990000000,"price":"331.495"},{"timestamp":1782990900000,"price":"331.495"},{"timestamp":1782991800000,"price":"330.975"},{"timestamp":1782992700000,"price":"330.975"},{"timestamp":1782993600000,"price":"330.975"},{"timestamp":1782994500000,"price":"331.495"},{"timestamp":1782995400000,"price":"339.005"},{"timestamp":1782996300000,"price":"339.005"},{"timestamp":1782997200000,"price":"339.005"},{"timestamp":1782998100000,"price":"333.815"},{"timestamp":1782999000000,"price":"330.78"},{"timestamp":1782999900000,"price":"331.513333"},{"timestamp":1783000800000,"price":"332.83"},{"timestamp":1783001700000,"price":"327.25"},{"timestamp":1783002600000,"price":"324.08"},{"timestamp":1783003500000,"price":"325.64"},{"timestamp":1783004400000,"price":"323.916667"},{"timestamp":1783005300000,"price":"323.665"},{"timestamp":1783006200000,"price":"323.495"},{"timestamp":1783007100000,"price":"322.065"},{"timestamp":1783008000000,"price":"320.660909"},{"timestamp":1783008900000,"price":"317.486667"},{"timestamp":1783009800000,"price":"315.785"},{"timestamp":1783010700000,"price":"314.13"},{"timestamp":1783011600000,"price":"314.29"},{"timestamp":1783012500000,"price":"313.826667"},{"timestamp":1783013400000,"price":"313.055"},{"timestamp":1783014300000,"price":"312.52"},{"timestamp":1783015200000,"price":"313.4025"},{"timestamp":1783016100000,"price":"313.946667"},{"timestamp":1783017000000,"price":"313.23"},{"timestamp":1783017900000,"price":"313.81"},{"timestamp":1783018800000,"price":"312.4025"},{"timestamp":1783019700000,"price":"312.59"},{"timestamp":1783020600000,"price":"314.42"},{"timestamp":1783021500000,"price":"313.86"},{"timestamp":1783022400000,"price":"323.686667"},{"timestamp":1783023300000,"price":"323.686667"},{"timestamp":1783024200000,"price":"323"},{"timestamp":1783025100000,"price":"323"},{"timestamp":1783026000000,"price":"321.073333"},{"timestamp":1783026900000,"price":"321.073333"},{"timestamp":1783027800000,"price":"315.52"},{"timestamp":1783028700000,"price":"315.52"},{"timestamp":1783029600000,"price":"315.52"},{"timestamp":1783030500000,"price":"315.52"},{"timestamp":1783031400000,"price":"315.52"},{"timestamp":1783032300000,"price":"315.52"},{"timestamp":1783033200000,"price":"315.52"},{"timestamp":1783034100000,"price":"315.52"},{"timestamp":1783035000000,"price":"315.52"},{"timestamp":1783035900000,"price":"315.52"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"374.9629","priceLow52w":"152.8464","volume":"1994724.912043","averageVolume":"1290867","sharesOutstanding":"170895368","marketCap":"53637220200"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"50.983777","priceChange24h":"-8.721223","priceChangePct24h":"-14.607190352566786701","priceHistory24h":[{"timestamp":1782950400000,"price":"59.705"},{"timestamp":1782951300000,"price":"59.705"},{"timestamp":1782952200000,"price":"59.705"},{"timestamp":1782953100000,"price":"59.705"},{"timestamp":1782954000000,"price":"59.705"},{"timestamp":1782954900000,"price":"59.705"},{"timestamp":1782955800000,"price":"59.705"},{"timestamp":1782956700000,"price":"59.705"},{"timestamp":1782957600000,"price":"59.705"},{"timestamp":1782958500000,"price":"59.705"},{"timestamp":1782959400000,"price":"59.705"},{"timestamp":1782960300000,"price":"59.705"},{"timestamp":1782961200000,"price":"59.705"},{"timestamp":1782962100000,"price":"59.705"},{"timestamp":1782963000000,"price":"59.705"},{"timestamp":1782963900000,"price":"59.705"},{"timestamp":1782964800000,"price":"59.705"},{"timestamp":1782965700000,"price":"59.705"},{"timestamp":1782966600000,"price":"59.705"},{"timestamp":1782967500000,"price":"59.705"},{"timestamp":1782968400000,"price":"59.705"},{"timestamp":1782969300000,"price":"59.705"},{"timestamp":1782970200000,"price":"59.705"},{"timestamp":1782971100000,"price":"59.705"},{"timestamp":1782972000000,"price":"59.705"},{"timestamp":1782972900000,"price":"59.705"},{"timestamp":1782973800000,"price":"59.705"},{"timestamp":1782974700000,"price":"59.705"},{"timestamp":1782975600000,"price":"59.705"},{"timestamp":1782976500000,"price":"59.705"},{"timestamp":1782977400000,"price":"59.705"},{"timestamp":1782978300000,"price":"59.705"},{"timestamp":1782979200000,"price":"59.6875"},{"timestamp":1782980100000,"price":"59.445"},{"timestamp":1782981000000,"price":"59.625"},{"timestamp":1782981900000,"price":"59.715"},{"timestamp":1782982800000,"price":"59.815"},{"timestamp":1782983700000,"price":"59.815"},{"timestamp":1782984600000,"price":"59.82"},{"timestamp":1782985500000,"price":"59.82"},{"timestamp":1782986400000,"price":"57.22"},{"timestamp":1782987300000,"price":"55.79"},{"timestamp":1782988200000,"price":"56.742727"},{"timestamp":1782989100000,"price":"55.1825"},{"timestamp":1782990000000,"price":"55.551829"},{"timestamp":1782990900000,"price":"56.146"},{"timestamp":1782991800000,"price":"56.4045"},{"timestamp":1782992700000,"price":"56.366667"},{"timestamp":1782993600000,"price":"56.475"},{"timestamp":1782994500000,"price":"55.847826"},{"timestamp":1782995400000,"price":"56.327143"},{"timestamp":1782996300000,"price":"56.158"},{"timestamp":1782997200000,"price":"55.835294"},{"timestamp":1782998100000,"price":"58.7325"},{"timestamp":1782999000000,"price":"54.355714"},{"timestamp":1782999900000,"price":"55.126667"},{"timestamp":1783000800000,"price":"55.332"},{"timestamp":1783001700000,"price":"53.138333"},{"timestamp":1783002600000,"price":"51.976667"},{"timestamp":1783003500000,"price":"51.5625"},{"timestamp":1783004400000,"price":"50.98"},{"timestamp":1783005300000,"price":"50.984286"},{"timestamp":1783006200000,"price":"52.33"},{"timestamp":1783007100000,"price":"52.165714"},{"timestamp":1783008000000,"price":"52.152778"},{"timestamp":1783008900000,"price":"50.55625"},{"timestamp":1783009800000,"price":"50.018"},{"timestamp":1783010700000,"price":"50.115"},{"timestamp":1783011600000,"price":"49.835"},{"timestamp":1783012500000,"price":"50.035"},{"timestamp":1783013400000,"price":"49.563333"},{"timestamp":1783014300000,"price":"49.175"},{"timestamp":1783015200000,"price":"49.518"},{"timestamp":1783016100000,"price":"50.09"},{"timestamp":1783017000000,"price":"50.3225"},{"timestamp":1783017900000,"price":"50.465"},{"timestamp":1783018800000,"price":"49.948333"},{"timestamp":1783019700000,"price":"49.78"},{"timestamp":1783020600000,"price":"49.75"},{"timestamp":1783021500000,"price":"49.904167"},{"timestamp":1783022400000,"price":"50.228462"},{"timestamp":1783023300000,"price":"50.316667"},{"timestamp":1783024200000,"price":"50.615"},{"timestamp":1783025100000,"price":"50.340909"},{"timestamp":1783026000000,"price":"50.335"},{"timestamp":1783026900000,"price":"50.593913"},{"timestamp":1783027800000,"price":"50.283333"},{"timestamp":1783028700000,"price":"50.55"},{"timestamp":1783029600000,"price":"50.607143"},{"timestamp":1783030500000,"price":"50.678571"},{"timestamp":1783031400000,"price":"50.6825"},{"timestamp":1783032300000,"price":"50.776667"},{"timestamp":1783033200000,"price":"50.954545"},{"timestamp":1783034100000,"price":"50.86"},{"timestamp":1783035000000,"price":"50.8025"},{"timestamp":1783035900000,"price":"50.983777"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"9136346.125436","averageVolume":"2910626","sharesOutstanding":"63672949","marketCap":"3177545480"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"72.89","priceChange24h":"-7.4","priceChangePct24h":"-9.216589861751152074","priceHistory24h":[{"timestamp":1782950400000,"price":"80.29"},{"timestamp":1782951300000,"price":"80.29"},{"timestamp":1782952200000,"price":"80.29"},{"timestamp":1782953100000,"price":"80.29"},{"timestamp":1782954000000,"price":"80.29"},{"timestamp":1782954900000,"price":"80.29"},{"timestamp":1782955800000,"price":"80.29"},{"timestamp":1782956700000,"price":"80.29"},{"timestamp":1782957600000,"price":"80.29"},{"timestamp":1782958500000,"price":"80.29"},{"timestamp":1782959400000,"price":"80.29"},{"timestamp":1782960300000,"price":"80.29"},{"timestamp":1782961200000,"price":"80.29"},{"timestamp":1782962100000,"price":"80.29"},{"timestamp":1782963000000,"price":"80.29"},{"timestamp":1782963900000,"price":"80.29"},{"timestamp":1782964800000,"price":"80.29"},{"timestamp":1782965700000,"price":"80.29"},{"timestamp":1782966600000,"price":"80.29"},{"timestamp":1782967500000,"price":"80.29"},{"timestamp":1782968400000,"price":"80.29"},{"timestamp":1782969300000,"price":"80.29"},{"timestamp":1782970200000,"price":"80.29"},{"timestamp":1782971100000,"price":"80.29"},{"timestamp":1782972000000,"price":"80.29"},{"timestamp":1782972900000,"price":"80.29"},{"timestamp":1782973800000,"price":"80.29"},{"timestamp":1782974700000,"price":"80.29"},{"timestamp":1782975600000,"price":"80.29"},{"timestamp":1782976500000,"price":"80.29"},{"timestamp":1782977400000,"price":"80.29"},{"timestamp":1782978300000,"price":"80.29"},{"timestamp":1782979200000,"price":"80.29"},{"timestamp":1782980100000,"price":"80.29"},{"timestamp":1782981000000,"price":"80.29"},{"timestamp":1782981900000,"price":"80.29"},{"timestamp":1782982800000,"price":"80.29"},{"timestamp":1782983700000,"price":"80.29"},{"timestamp":1782984600000,"price":"80.29"},{"timestamp":1782985500000,"price":"80.29"},{"timestamp":1782986400000,"price":"80.29"},{"timestamp":1782987300000,"price":"80.29"},{"timestamp":1782988200000,"price":"80.29"},{"timestamp":1782989100000,"price":"80.29"},{"timestamp":1782990000000,"price":"80.29"},{"timestamp":1782990900000,"price":"80.29"},{"timestamp":1782991800000,"price":"80.29"},{"timestamp":1782992700000,"price":"80.29"},{"timestamp":1782993600000,"price":"80.29"},{"timestamp":1782994500000,"price":"80.29"},{"timestamp":1782995400000,"price":"80.29"},{"timestamp":1782996300000,"price":"80.29"},{"timestamp":1782997200000,"price":"80.29"},{"timestamp":1782998100000,"price":"80.29"},{"timestamp":1782999000000,"price":"79.405"},{"timestamp":1782999900000,"price":"80.38"},{"timestamp":1783000800000,"price":"79.776667"},{"timestamp":1783001700000,"price":"78.63"},{"timestamp":1783002600000,"price":"77.4525"},{"timestamp":1783003500000,"price":"77.402"},{"timestamp":1783004400000,"price":"76.38"},{"timestamp":1783005300000,"price":"76.2125"},{"timestamp":1783006200000,"price":"75.815"},{"timestamp":1783007100000,"price":"75.235"},{"timestamp":1783008000000,"price":"75.005"},{"timestamp":1783008900000,"price":"74.4"},{"timestamp":1783009800000,"price":"73.647333"},{"timestamp":1783010700000,"price":"73.415"},{"timestamp":1783011600000,"price":"73.293333"},{"timestamp":1783012500000,"price":"73.2"},{"timestamp":1783013400000,"price":"72.785"},{"timestamp":1783014300000,"price":"72.49"},{"timestamp":1783015200000,"price":"72.73"},{"timestamp":1783016100000,"price":"72.77"},{"timestamp":1783017000000,"price":"72.676"},{"timestamp":1783017900000,"price":"72.295"},{"timestamp":1783018800000,"price":"71.565"},{"timestamp":1783019700000,"price":"71.15"},{"timestamp":1783020600000,"price":"71.31"},{"timestamp":1783021500000,"price":"72.89"},{"timestamp":1783022400000,"price":"72.89"},{"timestamp":1783023300000,"price":"72.89"},{"timestamp":1783024200000,"price":"72.89"},{"timestamp":1783025100000,"price":"72.89"},{"timestamp":1783026000000,"price":"72.89"},{"timestamp":1783026900000,"price":"72.89"},{"timestamp":1783027800000,"price":"72.89"},{"timestamp":1783028700000,"price":"72.89"},{"timestamp":1783029600000,"price":"72.89"},{"timestamp":1783030500000,"price":"72.89"},{"timestamp":1783031400000,"price":"72.89"},{"timestamp":1783032300000,"price":"72.89"},{"timestamp":1783033200000,"price":"72.89"},{"timestamp":1783034100000,"price":"72.89"},{"timestamp":1783035000000,"price":"72.89"},{"timestamp":1783035900000,"price":"72.89"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"1343251.398396","averageVolume":"1017105","sharesOutstanding":"55719984","marketCap":"4061429634"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"309.319797542586193002","priceChange24h":"14.078190728810285586","priceChangePct24h":"4.768362725274736024","priceHistory24h":[{"timestamp":1782950400000,"price":"295.241606813775907417"},{"timestamp":1782951300000,"price":"296.526057360813970721"},{"timestamp":1782952200000,"price":"296.078204731246654713"},{"timestamp":1782953100000,"price":"296.464271617453827923"},{"timestamp":1782954000000,"price":"296.627905816479955037"},{"timestamp":1782954900000,"price":"296.136868848069750939"},{"timestamp":1782955800000,"price":"296.099417351794256121"},{"timestamp":1782956700000,"price":"295.849207904228953666"},{"timestamp":1782957600000,"price":"295.965260612993962938"},{"timestamp":1782958500000,"price":"295.883239950940899236"},{"timestamp":1782959400000,"price":"295.896230850968987363"},{"timestamp":1782960300000,"price":"295.987955329276146689"},{"timestamp":1782961200000,"price":"296.858437886102287725"},{"timestamp":1782962100000,"price":"296.900235392468229008"},{"timestamp":1782963000000,"price":"296.865658841031061373"},{"timestamp":1782963900000,"price":"297.196533204077603899"},{"timestamp":1782964800000,"price":"297.012467543216486774"},{"timestamp":1782965700000,"price":"296.984440090048979005"},{"timestamp":1782966600000,"price":"297.005381962390668889"},{"timestamp":1782967500000,"price":"296.994068698468099205"},{"timestamp":1782968400000,"price":"296.942816063089047699"},{"timestamp":1782969300000,"price":"297.186439309852769079"},{"timestamp":1782970200000,"price":"296.735019823365351992"},{"timestamp":1782971100000,"price":"297.063559735214257377"},{"timestamp":1782972000000,"price":"297.402664843720510235"},{"timestamp":1782972900000,"price":"297.347096281385002434"},{"timestamp":1782973800000,"price":"296.973126826126409321"},{"timestamp":1782974700000,"price":"297.41690419380919039"},{"timestamp":1782975600000,"price":"297.331051943256912119"},{"timestamp":1782976500000,"price":"297.982968498390876824"},{"timestamp":1782977400000,"price":"298.016227408559275042"},{"timestamp":1782978300000,"price":"297.681459285203271598"},{"timestamp":1782979200000,"price":"298.21661417238119204"},{"timestamp":1782980100000,"price":"297.934445406035866682"},{"timestamp":1782981000000,"price":"297.582361430755121766"},{"timestamp":1782981900000,"price":"297.578601039006350598"},{"timestamp":1782982800000,"price":"297.561679276136880344"},{"timestamp":1782983700000,"price":"297.459714499019467373"},{"timestamp":1782984600000,"price":"297.708002637093931013"},{"timestamp":1782985500000,"price":"296.462599997975107513"},{"timestamp":1782986400000,"price":"296.774246224546266802"},{"timestamp":1782987300000,"price":"296.76176072116921352"},{"timestamp":1782988200000,"price":"296.599645720409589958"},{"timestamp":1782989100000,"price":"296.852010123139721543"},{"timestamp":1782990000000,"price":"296.312329729838546626"},{"timestamp":1782990900000,"price":"296.379036071148348123"},{"timestamp":1782991800000,"price":"296.011352988122567397"},{"timestamp":1782992700000,"price":"295.824169711808935723"},{"timestamp":1782993600000,"price":"295.2127360300855419"},{"timestamp":1782994500000,"price":"295.300671036281072895"},{"timestamp":1782995400000,"price":"295.702165556369537949"},{"timestamp":1782996300000,"price":"295.436431206123042103"},{"timestamp":1782997200000,"price":"295.052549358214688193"},{"timestamp":1782998100000,"price":"295.037145790840588485"},{"timestamp":1782999000000,"price":"301.204872148738013251"},{"timestamp":1782999900000,"price":"303.507485362902224898"},{"timestamp":1783000800000,"price":"304.505780125570132403"},{"timestamp":1783001700000,"price":"305.915389546032029239"},{"timestamp":1783002600000,"price":"307.239047441599480246"},{"timestamp":1783003500000,"price":"307.700322162782076809"},{"timestamp":1783004400000,"price":"308.271901708595294289"},{"timestamp":1783005300000,"price":"306.2824037807120952"},{"timestamp":1783006200000,"price":"306.504517586672845502"},{"timestamp":1783007100000,"price":"306.471927524850162049"},{"timestamp":1783008000000,"price":"307.910904100713262196"},{"timestamp":1783008900000,"price":"308.927045181235271159"},{"timestamp":1783009800000,"price":"308.334932893702630098"},{"timestamp":1783010700000,"price":"309.171888800467860409"},{"timestamp":1783011600000,"price":"309.017294583205779182"},{"timestamp":1783012500000,"price":"308.660475522634981611"},{"timestamp":1783013400000,"price":"308.97584704396525687"},{"timestamp":1783014300000,"price":"308.171624595294729819"},{"timestamp":1783015200000,"price":"308.492511357856536123"},{"timestamp":1783016100000,"price":"308.196693873619870936"},{"timestamp":1783017000000,"price":"308.383118052185817337"},{"timestamp":1783017900000,"price":"308.485218203406186069"},{"timestamp":1783018800000,"price":"308.648656862061377082"},{"timestamp":1783019700000,"price":"308.266887852930266065"},{"timestamp":1783020600000,"price":"308.830445229679438388"},{"timestamp":1783021500000,"price":"309.064090903669753603"},{"timestamp":1783022400000,"price":"308.953786079039132686"},{"timestamp":1783023300000,"price":"309.05907704800472538"},{"timestamp":1783024200000,"price":"308.933730656379019792"},{"timestamp":1783025100000,"price":"308.813398120418342428"},{"timestamp":1783026000000,"price":"308.793342697758229534"},{"timestamp":1783026900000,"price":"308.939535698467989469"},{"timestamp":1783027800000,"price":"308.926567862175960472"},{"timestamp":1783028700000,"price":"308.901737243380474698"},{"timestamp":1783029600000,"price":"308.928716800713991569"},{"timestamp":1783030500000,"price":"308.995902466625369764"},{"timestamp":1783031400000,"price":"308.904761601117619722"},{"timestamp":1783032300000,"price":"308.982197593550581618"},{"timestamp":1783033200000,"price":"308.951963041119328424"},{"timestamp":1783034100000,"price":"309.018580135798292419"},{"timestamp":1783035000000,"price":"309.086151868595877787"},{"timestamp":1783035900000,"price":"309.319797542586193002"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"317.4","priceLow52w":"201.5","volume":"75400626.397298","averageVolume":"50503909","sharesOutstanding":"14687356000","marketCap":"4526789992760"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"53.19","priceChange24h":"2.3925","priceChangePct24h":"4.709877454599143659","priceHistory24h":[{"timestamp":1782950400000,"price":"50.7975"},{"timestamp":1782951300000,"price":"50.7975"},{"timestamp":1782952200000,"price":"50.7975"},{"timestamp":1782953100000,"price":"50.7975"},{"timestamp":1782954000000,"price":"50.8725"},{"timestamp":1782954900000,"price":"51.430909"},{"timestamp":1782955800000,"price":"51.430909"},{"timestamp":1782956700000,"price":"51.430909"},{"timestamp":1782957600000,"price":"51.430909"},{"timestamp":1782958500000,"price":"49.21875"},{"timestamp":1782959400000,"price":"49.21875"},{"timestamp":1782960300000,"price":"49.21875"},{"timestamp":1782961200000,"price":"49.21875"},{"timestamp":1782962100000,"price":"49.21875"},{"timestamp":1782963000000,"price":"49.21875"},{"timestamp":1782963900000,"price":"49.21875"},{"timestamp":1782964800000,"price":"49.21875"},{"timestamp":1782965700000,"price":"49.21875"},{"timestamp":1782966600000,"price":"49.21875"},{"timestamp":1782967500000,"price":"49.21875"},{"timestamp":1782968400000,"price":"49.21875"},{"timestamp":1782969300000,"price":"49.21875"},{"timestamp":1782970200000,"price":"49.21875"},{"timestamp":1782971100000,"price":"49.21875"},{"timestamp":1782972000000,"price":"49.21875"},{"timestamp":1782972900000,"price":"49.21875"},{"timestamp":1782973800000,"price":"49.21875"},{"timestamp":1782974700000,"price":"50.060833"},{"timestamp":1782975600000,"price":"50.611978"},{"timestamp":1782976500000,"price":"50.569526"},{"timestamp":1782977400000,"price":"50.732847"},{"timestamp":1782978300000,"price":"50.906552"},{"timestamp":1782979200000,"price":"50.833333"},{"timestamp":1782980100000,"price":"50.79"},{"timestamp":1782981000000,"price":"50.786667"},{"timestamp":1782981900000,"price":"50.895"},{"timestamp":1782982800000,"price":"50.826667"},{"timestamp":1782983700000,"price":"50.971429"},{"timestamp":1782984600000,"price":"50.801818"},{"timestamp":1782985500000,"price":"50.9925"},{"timestamp":1782986400000,"price":"50.876667"},{"timestamp":1782987300000,"price":"50.973846"},{"timestamp":1782988200000,"price":"51.435"},{"timestamp":1782989100000,"price":"51.384444"},{"timestamp":1782990000000,"price":"51.453333"},{"timestamp":1782990900000,"price":"51.4175"},{"timestamp":1782991800000,"price":"51.602"},{"timestamp":1782992700000,"price":"51.54"},{"timestamp":1782993600000,"price":"51.69"},{"timestamp":1782994500000,"price":"51.208"},{"timestamp":1782995400000,"price":"52.083333"},{"timestamp":1782996300000,"price":"51.893333"},{"timestamp":1782997200000,"price":"51.88"},{"timestamp":1782998100000,"price":"52.105"},{"timestamp":1782999000000,"price":"53.026667"},{"timestamp":1782999900000,"price":"53.253333"},{"timestamp":1783000800000,"price":"53.521905"},{"timestamp":1783001700000,"price":"53.77"},{"timestamp":1783002600000,"price":"53.513333"},{"timestamp":1783003500000,"price":"53.576667"},{"timestamp":1783004400000,"price":"53.643333"},{"timestamp":1783005300000,"price":"53.315"},{"timestamp":1783006200000,"price":"53.462"},{"timestamp":1783007100000,"price":"53.155"},{"timestamp":1783008000000,"price":"53.315"},{"timestamp":1783008900000,"price":"53.355"},{"timestamp":1783009800000,"price":"53.25"},{"timestamp":1783010700000,"price":"53.26"},{"timestamp":1783011600000,"price":"53.233333"},{"timestamp":1783012500000,"price":"53.24"},{"timestamp":1783013400000,"price":"53.13"},{"timestamp":1783014300000,"price":"53.06"},{"timestamp":1783015200000,"price":"53.1"},{"timestamp":1783016100000,"price":"53.285"},{"timestamp":1783017000000,"price":"53.35"},{"timestamp":1783017900000,"price":"53.23"},{"timestamp":1783018800000,"price":"53.005"},{"timestamp":1783019700000,"price":"53.03"},{"timestamp":1783020600000,"price":"52.963333"},{"timestamp":1783021500000,"price":"53.19"},{"timestamp":1783022400000,"price":"53.19"},{"timestamp":1783023300000,"price":"53.19"},{"timestamp":1783024200000,"price":"53.19"},{"timestamp":1783025100000,"price":"53.19"},{"timestamp":1783026000000,"price":"53.19"},{"timestamp":1783026900000,"price":"53.19"},{"timestamp":1783027800000,"price":"53.19"},{"timestamp":1783028700000,"price":"53.19"},{"timestamp":1783029600000,"price":"53.19"},{"timestamp":1783030500000,"price":"53.19"},{"timestamp":1783031400000,"price":"53.19"},{"timestamp":1783032300000,"price":"53.19"},{"timestamp":1783033200000,"price":"53.19"},{"timestamp":1783034100000,"price":"53.19"},{"timestamp":1783035000000,"price":"53.19"},{"timestamp":1783035900000,"price":"53.19"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"58.45","priceLow52w":"22.38","volume":"370889.668054","averageVolume":"337040","sharesOutstanding":"39044655","marketCap":"2076785199"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"21.321818","priceChange24h":"1.839764","priceChangePct24h":"9.443377992895410309","priceHistory24h":[{"timestamp":1782950400000,"price":"19.482054"},{"timestamp":1782951300000,"price":"19.488479"},{"timestamp":1782952200000,"price":"19.480982"},{"timestamp":1782953100000,"price":"19.482727"},{"timestamp":1782954000000,"price":"19.480037"},{"timestamp":1782954900000,"price":"19.444959"},{"timestamp":1782955800000,"price":"19.483385"},{"timestamp":1782956700000,"price":"19.446632"},{"timestamp":1782957600000,"price":"19.462602"},{"timestamp":1782958500000,"price":"19.484985"},{"timestamp":1782959400000,"price":"19.485435"},{"timestamp":1782960300000,"price":"19.4732"},{"timestamp":1782961200000,"price":"19.474151"},{"timestamp":1782962100000,"price":"19.50983"},{"timestamp":1782963000000,"price":"19.508462"},{"timestamp":1782963900000,"price":"19.483687"},{"timestamp":1782964800000,"price":"19.509664"},{"timestamp":1782965700000,"price":"19.451364"},{"timestamp":1782966600000,"price":"19.450117"},{"timestamp":1782967500000,"price":"19.477857"},{"timestamp":1782968400000,"price":"19.483333"},{"timestamp":1782969300000,"price":"19.473125"},{"timestamp":1782970200000,"price":"19.473125"},{"timestamp":1782971100000,"price":"19.435"},{"timestamp":1782972000000,"price":"19.435"},{"timestamp":1782972900000,"price":"19.489997"},{"timestamp":1782973800000,"price":"19.509994"},{"timestamp":1782974700000,"price":"19.517685"},{"timestamp":1782975600000,"price":"19.509615"},{"timestamp":1782976500000,"price":"19.490299"},{"timestamp":1782977400000,"price":"19.6097"},{"timestamp":1782978300000,"price":"19.595"},{"timestamp":1782979200000,"price":"19.92459"},{"timestamp":1782980100000,"price":"19.793077"},{"timestamp":1782981000000,"price":"19.775385"},{"timestamp":1782981900000,"price":"19.6825"},{"timestamp":1782982800000,"price":"19.6"},{"timestamp":1782983700000,"price":"19.6"},{"timestamp":1782984600000,"price":"19.605"},{"timestamp":1782985500000,"price":"19.64"},{"timestamp":1782986400000,"price":"19.6725"},{"timestamp":1782987300000,"price":"19.71"},{"timestamp":1782988200000,"price":"19.707143"},{"timestamp":1782989100000,"price":"19.695"},{"timestamp":1782990000000,"price":"19.7425"},{"timestamp":1782990900000,"price":"19.725"},{"timestamp":1782991800000,"price":"19.77125"},{"timestamp":1782992700000,"price":"19.674"},{"timestamp":1782993600000,"price":"19.493333"},{"timestamp":1782994500000,"price":"19.526667"},{"timestamp":1782995400000,"price":"19.377778"},{"timestamp":1782996300000,"price":"19.443636"},{"timestamp":1782997200000,"price":"19.52"},{"timestamp":1782998100000,"price":"19.40451"},{"timestamp":1782999000000,"price":"20.359231"},{"timestamp":1782999900000,"price":"20.432"},{"timestamp":1783000800000,"price":"20.481176"},{"timestamp":1783001700000,"price":"20.576667"},{"timestamp":1783002600000,"price":"20.666667"},{"timestamp":1783003500000,"price":"21.08625"},{"timestamp":1783004400000,"price":"20.943333"},{"timestamp":1783005300000,"price":"21.0075"},{"timestamp":1783006200000,"price":"21.064444"},{"timestamp":1783007100000,"price":"21.092727"},{"timestamp":1783008000000,"price":"21.095294"},{"timestamp":1783008900000,"price":"20.893333"},{"timestamp":1783009800000,"price":"20.955455"},{"timestamp":1783010700000,"price":"21.32625"},{"timestamp":1783011600000,"price":"21.357273"},{"timestamp":1783012500000,"price":"21.428889"},{"timestamp":1783013400000,"price":"21.505455"},{"timestamp":1783014300000,"price":"21.586667"},{"timestamp":1783015200000,"price":"21.654286"},{"timestamp":1783016100000,"price":"21.766471"},{"timestamp":1783017000000,"price":"21.813684"},{"timestamp":1783017900000,"price":"21.725714"},{"timestamp":1783018800000,"price":"21.751622"},{"timestamp":1783019700000,"price":"21.613077"},{"timestamp":1783020600000,"price":"21.475111"},{"timestamp":1783021500000,"price":"21.327917"},{"timestamp":1783022400000,"price":"21.405"},{"timestamp":1783023300000,"price":"21.37"},{"timestamp":1783024200000,"price":"21.41"},{"timestamp":1783025100000,"price":"21.44"},{"timestamp":1783026000000,"price":"21.423333"},{"timestamp":1783026900000,"price":"21.44"},{"timestamp":1783027800000,"price":"21.366667"},{"timestamp":1783028700000,"price":"21.315"},{"timestamp":1783029600000,"price":"21.324"},{"timestamp":1783030500000,"price":"21.335294"},{"timestamp":1783031400000,"price":"21.332"},{"timestamp":1783032300000,"price":"21.316667"},{"timestamp":1783033200000,"price":"21.335294"},{"timestamp":1783034100000,"price":"21.323333"},{"timestamp":1783035000000,"price":"21.334737"},{"timestamp":1783035900000,"price":"21.321818"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"142.92","priceLow52w":"16.6","volume":"25634949.458472","averageVolume":"13890925","sharesOutstanding":"528376573","marketCap":"11269171694"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"81.005111324836653866","priceChange24h":"-0.726679506200313619","priceChangePct24h":"-0.889102635353443305","priceHistory24h":[{"timestamp":1782950400000,"price":"81.731790831036967485"},{"timestamp":1782951300000,"price":"81.422569385431341261"},{"timestamp":1782952200000,"price":"81.421928191345536221"},{"timestamp":1782953100000,"price":"81.126994178401070545"},{"timestamp":1782954000000,"price":"81.736979414290037472"},{"timestamp":1782954900000,"price":"82.054083476077505015"},{"timestamp":1782955800000,"price":"82.464683813259248987"},{"timestamp":1782956700000,"price":"82.172305416742491967"},{"timestamp":1782957600000,"price":"82.498235566009485388"},{"timestamp":1782958500000,"price":"82.057010577967624528"},{"timestamp":1782959400000,"price":"82.496882951818953805"},{"timestamp":1782960300000,"price":"82.496882951818953805"},{"timestamp":1782961200000,"price":"82.057010577967624528"},{"timestamp":1782962100000,"price":"81.931384372264174619"},{"timestamp":1782963000000,"price":"82.15833552781906344"},{"timestamp":1782963900000,"price":"82.013216004138750163"},{"timestamp":1782964800000,"price":"81.971066144028385232"},{"timestamp":1782965700000,"price":"81.971066144028385232"},{"timestamp":1782966600000,"price":"81.971066144028385232"},{"timestamp":1782967500000,"price":"81.971066144028385232"},{"timestamp":1782968400000,"price":"81.971066144028385232"},{"timestamp":1782969300000,"price":"81.971066144028385232"},{"timestamp":1782970200000,"price":"81.930401207999273559"},{"timestamp":1782971100000,"price":"81.471473156578852608"},{"timestamp":1782972000000,"price":"81.140599706240819383"},{"timestamp":1782972900000,"price":"81.126821157774742201"},{"timestamp":1782973800000,"price":"81.126982982948778711"},{"timestamp":1782974700000,"price":"81.127187554395202223"},{"timestamp":1782975600000,"price":"81.126661368137486024"},{"timestamp":1782976500000,"price":"81.126729558619627195"},{"timestamp":1782977400000,"price":"81.210647615694044534"},{"timestamp":1782978300000,"price":"80.780113266822495"},{"timestamp":1782979200000,"price":"80.371134234686286627"},{"timestamp":1782980100000,"price":"80.806838846979883147"},{"timestamp":1782981000000,"price":"81.523248052355024299"},{"timestamp":1782981900000,"price":"81.251842809054433072"},{"timestamp":1782982800000,"price":"81.048289131021087194"},{"timestamp":1782983700000,"price":"80.816768195394349759"},{"timestamp":1782984600000,"price":"81.523248052355024299"},{"timestamp":1782985500000,"price":"81.238272903108340069"},{"timestamp":1782986400000,"price":"81.177206799698336306"},{"timestamp":1782987300000,"price":"81.273894796764175598"},{"timestamp":1782988200000,"price":"81.324783216272512068"},{"timestamp":1782989100000,"price":"81.396027003584183125"},{"timestamp":1782990000000,"price":"81.380760477731682184"},{"timestamp":1782990900000,"price":"81.396027003584183125"},{"timestamp":1782991800000,"price":"81.543603420158358887"},{"timestamp":1782992700000,"price":"81.48762615869918877"},{"timestamp":1782993600000,"price":"81.731890572339203825"},{"timestamp":1782994500000,"price":"81.438434359097260239"},{"timestamp":1782995400000,"price":"82.240774767422568521"},{"timestamp":1782996300000,"price":"82.301840870832572284"},{"timestamp":1782997200000,"price":"82.327285080586740519"},{"timestamp":1782998100000,"price":"82.292445850822943205"},{"timestamp":1782999000000,"price":"82.559675190418680341"},{"timestamp":1782999900000,"price":"82.908867454011324529"},{"timestamp":1783000800000,"price":"82.726334764308482279"},{"timestamp":1783001700000,"price":"82.005598007738352193"},{"timestamp":1783002600000,"price":"81.66036893425701725"},{"timestamp":1783003500000,"price":"81.815008663458950114"},{"timestamp":1783004400000,"price":"81.574645356058444133"},{"timestamp":1783005300000,"price":"81.413555010799634539"},{"timestamp":1783006200000,"price":"81.629814509415821867"},{"timestamp":1783007100000,"price":"81.491442790162314006"},{"timestamp":1783008000000,"price":"81.418445387914385674"},{"timestamp":1783008900000,"price":"81.053377972971920841"},{"timestamp":1783009800000,"price":"80.95173242607757941"},{"timestamp":1783010700000,"price":"80.761957296510310714"},{"timestamp":1783011600000,"price":"80.664573145865597379"},{"timestamp":1783012500000,"price":"80.65102054198213721"},{"timestamp":1783013400000,"price":"80.417529206752036987"},{"timestamp":1783014300000,"price":"80.23590131314805296"},{"timestamp":1783015200000,"price":"80.61926107936698442"},{"timestamp":1783016100000,"price":"80.747543660568769492"},{"timestamp":1783017000000,"price":"80.783184891824018189"},{"timestamp":1783017900000,"price":"80.889360525822991733"},{"timestamp":1783018800000,"price":"80.728625381732350326"},{"timestamp":1783019700000,"price":"80.705271668251584554"},{"timestamp":1783020600000,"price":"80.874739265129856498"},{"timestamp":1783021500000,"price":"81.286515124802243043"},{"timestamp":1783022400000,"price":"80.507176282094702845"},{"timestamp":1783023300000,"price":"81.499500462507264002"},{"timestamp":1783024200000,"price":"81.104266392480257311"},{"timestamp":1783025100000,"price":"81.104266392480257311"},{"timestamp":1783026000000,"price":"81.005111324836653866"},{"timestamp":1783026900000,"price":"81.005111324836653866"},{"timestamp":1783027800000,"price":"81.005111324836653866"},{"timestamp":1783028700000,"price":"81.005111324836653866"},{"timestamp":1783029600000,"price":"81.005111324836653866"},{"timestamp":1783030500000,"price":"81.005111324836653866"},{"timestamp":1783031400000,"price":"81.005111324836653866"},{"timestamp":1783032300000,"price":"81.005111324836653866"},{"timestamp":1783033200000,"price":"81.005111324836653866"},{"timestamp":1783034100000,"price":"81.005111324836653866"},{"timestamp":1783035000000,"price":"81.005111324836653866"},{"timestamp":1783035900000,"price":"81.005111324836653866"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"59.6","volume":"13541119.837742","averageVolume":"13610541","sharesOutstanding":"1936200000","marketCap":"154639259880"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"15.864861","priceChange24h":"0.081786","priceChangePct24h":"0.518187995685251448","priceHistory24h":[{"timestamp":1782950400000,"price":"15.783075"},{"timestamp":1782951300000,"price":"15.783075"},{"timestamp":1782952200000,"price":"15.783075"},{"timestamp":1782953100000,"price":"15.783075"},{"timestamp":1782954000000,"price":"15.783075"},{"timestamp":1782954900000,"price":"15.783075"},{"timestamp":1782955800000,"price":"15.783075"},{"timestamp":1782956700000,"price":"15.783075"},{"timestamp":1782957600000,"price":"15.783075"},{"timestamp":1782958500000,"price":"15.783075"},{"timestamp":1782959400000,"price":"15.783075"},{"timestamp":1782960300000,"price":"15.783075"},{"timestamp":1782961200000,"price":"15.783075"},{"timestamp":1782962100000,"price":"15.783075"},{"timestamp":1782963000000,"price":"15.783075"},{"timestamp":1782963900000,"price":"15.783075"},{"timestamp":1782964800000,"price":"15.783075"},{"timestamp":1782965700000,"price":"15.783075"},{"timestamp":1782966600000,"price":"15.783075"},{"timestamp":1782967500000,"price":"15.783075"},{"timestamp":1782968400000,"price":"15.783075"},{"timestamp":1782969300000,"price":"15.783075"},{"timestamp":1782970200000,"price":"15.783075"},{"timestamp":1782971100000,"price":"15.783075"},{"timestamp":1782972000000,"price":"15.783075"},{"timestamp":1782972900000,"price":"15.783075"},{"timestamp":1782973800000,"price":"15.783075"},{"timestamp":1782974700000,"price":"15.783075"},{"timestamp":1782975600000,"price":"15.783075"},{"timestamp":1782976500000,"price":"15.783075"},{"timestamp":1782977400000,"price":"15.783075"},{"timestamp":1782978300000,"price":"15.783075"},{"timestamp":1782979200000,"price":"15.783075"},{"timestamp":1782980100000,"price":"15.783075"},{"timestamp":1782981000000,"price":"15.783075"},{"timestamp":1782981900000,"price":"15.783075"},{"timestamp":1782982800000,"price":"15.783075"},{"timestamp":1782983700000,"price":"15.783075"},{"timestamp":1782984600000,"price":"15.783075"},{"timestamp":1782985500000,"price":"15.783075"},{"timestamp":1782986400000,"price":"15.783075"},{"timestamp":1782987300000,"price":"15.783075"},{"timestamp":1782988200000,"price":"15.783075"},{"timestamp":1782989100000,"price":"15.783075"},{"timestamp":1782990000000,"price":"15.783075"},{"timestamp":1782990900000,"price":"15.783075"},{"timestamp":1782991800000,"price":"15.783075"},{"timestamp":1782992700000,"price":"15.783075"},{"timestamp":1782993600000,"price":"15.783075"},{"timestamp":1782994500000,"price":"15.783075"},{"timestamp":1782995400000,"price":"15.783075"},{"timestamp":1782996300000,"price":"15.783075"},{"timestamp":1782997200000,"price":"15.783075"},{"timestamp":1782998100000,"price":"15.783075"},{"timestamp":1782999000000,"price":"15.853417"},{"timestamp":1782999900000,"price":"15.848529"},{"timestamp":1783000800000,"price":"15.823166"},{"timestamp":1783001700000,"price":"15.801348"},{"timestamp":1783002600000,"price":"15.805259"},{"timestamp":1783003500000,"price":"15.815886"},{"timestamp":1783004400000,"price":"15.794696"},{"timestamp":1783005300000,"price":"15.803756"},{"timestamp":1783006200000,"price":"15.795106"},{"timestamp":1783007100000,"price":"15.796166"},{"timestamp":1783008000000,"price":"15.826835"},{"timestamp":1783008900000,"price":"15.817802"},{"timestamp":1783009800000,"price":"15.817972"},{"timestamp":1783010700000,"price":"15.818834"},{"timestamp":1783011600000,"price":"15.829522"},{"timestamp":1783012500000,"price":"15.827035"},{"timestamp":1783013400000,"price":"15.828266"},{"timestamp":1783014300000,"price":"15.823239"},{"timestamp":1783015200000,"price":"15.825275"},{"timestamp":1783016100000,"price":"15.855099"},{"timestamp":1783017000000,"price":"15.853215"},{"timestamp":1783017900000,"price":"15.842707"},{"timestamp":1783018800000,"price":"15.843641"},{"timestamp":1783019700000,"price":"15.845909"},{"timestamp":1783020600000,"price":"15.845155"},{"timestamp":1783021500000,"price":"15.864861"},{"timestamp":1783022400000,"price":"15.864861"},{"timestamp":1783023300000,"price":"15.864861"},{"timestamp":1783024200000,"price":"15.864861"},{"timestamp":1783025100000,"price":"15.864861"},{"timestamp":1783026000000,"price":"15.864861"},{"timestamp":1783026900000,"price":"15.864861"},{"timestamp":1783027800000,"price":"15.864861"},{"timestamp":1783028700000,"price":"15.864861"},{"timestamp":1783029600000,"price":"15.864861"},{"timestamp":1783030500000,"price":"15.864861"},{"timestamp":1783031400000,"price":"15.864861"},{"timestamp":1783032300000,"price":"15.864861"},{"timestamp":1783033200000,"price":"15.864861"},{"timestamp":1783034100000,"price":"15.864861"},{"timestamp":1783035000000,"price":"15.864861"},{"timestamp":1783035900000,"price":"15.864861"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"18.95","priceLow52w":"12.87","volume":"5245486.57651","averageVolume":"6713983","sharesOutstanding":"335150000","marketCap":"5317108164"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"754.203522179108889038","priceChange24h":"0.946617752763174161","priceChangePct24h":"0.126122136961265663","priceHistory24h":[{"timestamp":1782950400000,"price":"750.556385715139920019"},{"timestamp":1782951300000,"price":"751.34746073770051191"},{"timestamp":1782952200000,"price":"750.746065998894747997"},{"timestamp":1782953100000,"price":"751.815868563435583847"},{"timestamp":1782954000000,"price":"752.599223436103515613"},{"timestamp":1782954900000,"price":"752.588561748874127268"},{"timestamp":1782955800000,"price":"752.988999806940483282"},{"timestamp":1782956700000,"price":"752.919205056703485477"},{"timestamp":1782957600000,"price":"753.286496150872273359"},{"timestamp":1782958500000,"price":"753.05946267614091062"},{"timestamp":1782959400000,"price":"753.257480842706320749"},{"timestamp":1782960300000,"price":"753.294413814063322908"},{"timestamp":1782961200000,"price":"753.041950502164321711"},{"timestamp":1782962100000,"price":"752.848666608434796879"},{"timestamp":1782963000000,"price":"753.029527318783990944"},{"timestamp":1782963900000,"price":"753.100640167971465114"},{"timestamp":1782964800000,"price":"752.586488866961948457"},{"timestamp":1782965700000,"price":"752.637528923340142245"},{"timestamp":1782966600000,"price":"751.918247969302286012"},{"timestamp":1782967500000,"price":"752.563419112165881597"},{"timestamp":1782968400000,"price":"752.944925117493247172"},{"timestamp":1782969300000,"price":"752.664271820853706319"},{"timestamp":1782970200000,"price":"751.96152152062595277"},{"timestamp":1782971100000,"price":"751.943534710100683151"},{"timestamp":1782972000000,"price":"751.014428123593187749"},{"timestamp":1782972900000,"price":"751.014212471318415622"},{"timestamp":1782973800000,"price":"751.200689210299876345"},{"timestamp":1782974700000,"price":"750.76829329900992935"},{"timestamp":1782975600000,"price":"749.862970941423797249"},{"timestamp":1782976500000,"price":"750.274777099077556846"},{"timestamp":1782977400000,"price":"751.334636481397941392"},{"timestamp":1782978300000,"price":"750.847811548308965731"},{"timestamp":1782979200000,"price":"750.167599933957629926"},{"timestamp":1782980100000,"price":"751.30632456242727357"},{"timestamp":1782981000000,"price":"751.651468974153692109"},{"timestamp":1782981900000,"price":"751.945768827358485983"},{"timestamp":1782982800000,"price":"751.467559908051293909"},{"timestamp":1782983700000,"price":"751.494432801562267349"},{"timestamp":1782984600000,"price":"751.78331212399136369"},{"timestamp":1782985500000,"price":"751.427880897214132654"},{"timestamp":1782986400000,"price":"751.097222473571122193"},{"timestamp":1782987300000,"price":"751.463081596326586745"},{"timestamp":1782988200000,"price":"751.84316469972882034"},{"timestamp":1782989100000,"price":"751.978138838434328366"},{"timestamp":1782990000000,"price":"751.997332898609957838"},{"timestamp":1782990900000,"price":"751.971420363126357469"},{"timestamp":1782991800000,"price":"752.40474035449091213"},{"timestamp":1782992700000,"price":"752.036922222286115732"},{"timestamp":1782993600000,"price":"752.736513317460548632"},{"timestamp":1782994500000,"price":"753.237789976121987265"},{"timestamp":1782995400000,"price":"754.678830877636669045"},{"timestamp":1782996300000,"price":"753.840742651454843275"},{"timestamp":1782997200000,"price":"753.140376618900504927"},{"timestamp":1782998100000,"price":"753.254584652810549284"},{"timestamp":1782999000000,"price":"755.595856905873284724"},{"timestamp":1782999900000,"price":"756.514982016765743117"},{"timestamp":1783000800000,"price":"756.763654282600759536"},{"timestamp":1783001700000,"price":"753.740690073169677754"},{"timestamp":1783002600000,"price":"752.608299978341237808"},{"timestamp":1783003500000,"price":"753.3771910327857848"},{"timestamp":1783004400000,"price":"751.866329180290441312"},{"timestamp":1783005300000,"price":"750.659703309173971952"},{"timestamp":1783006200000,"price":"751.128810493220688078"},{"timestamp":1783007100000,"price":"750.357051465065853824"},{"timestamp":1783008000000,"price":"750.238140397668138824"},{"timestamp":1783008900000,"price":"749.262890270684869101"},{"timestamp":1783009800000,"price":"749.016278794111109693"},{"timestamp":1783010700000,"price":"747.891066695325669103"},{"timestamp":1783011600000,"price":"747.455390652473183444"},{"timestamp":1783012500000,"price":"747.253271061803462298"},{"timestamp":1783013400000,"price":"746.806850698606955984"},{"timestamp":1783014300000,"price":"745.949568412249500742"},{"timestamp":1783015200000,"price":"747.976526467110950633"},{"timestamp":1783016100000,"price":"748.450695433289350847"},{"timestamp":1783017000000,"price":"748.790381020845486147"},{"timestamp":1783017900000,"price":"748.717921856522051406"},{"timestamp":1783018800000,"price":"747.771239609620627637"},{"timestamp":1783019700000,"price":"748.037644740311555843"},{"timestamp":1783020600000,"price":"749.002483094851154452"},{"timestamp":1783021500000,"price":"750.585630783673386859"},{"timestamp":1783022400000,"price":"750.279658499166324062"},{"timestamp":1783023300000,"price":"749.976132961029105773"},{"timestamp":1783024200000,"price":"749.845129242709589248"},{"timestamp":1783025100000,"price":"750.048353295496834934"},{"timestamp":1783026000000,"price":"750.046389247442952336"},{"timestamp":1783026900000,"price":"750.127291097551624841"},{"timestamp":1783027800000,"price":"750.359558674690307341"},{"timestamp":1783028700000,"price":"750.413931264118367599"},{"timestamp":1783029600000,"price":"750.731923643641701113"},{"timestamp":1783030500000,"price":"750.752078061844703655"},{"timestamp":1783031400000,"price":"751.394648277039201762"},{"timestamp":1783032300000,"price":"751.407096653442286282"},{"timestamp":1783033200000,"price":"750.832695734656713825"},{"timestamp":1783034100000,"price":"751.467559908051293909"},{"timestamp":1783035000000,"price":"751.190436657760008952"},{"timestamp":1783035900000,"price":"751.503003467903094181"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"760.4","priceLow52w":"617.87","volume":"57505953.90362","averageVolume":"73758526","sharesOutstanding":"1049032116","marketCap":"781355655687"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"527.767208123697814945","priceChange24h":"14.150701948440473528","priceChangePct24h":"2.755110433232833103","priceHistory24h":[{"timestamp":1782950400000,"price":"513.616506175257341417"},{"timestamp":1782951300000,"price":"513.616506175257341417"},{"timestamp":1782952200000,"price":"513.616506175257341417"},{"timestamp":1782953100000,"price":"513.616506175257341417"},{"timestamp":1782954000000,"price":"513.616506175257341417"},{"timestamp":1782954900000,"price":"513.616506175257341417"},{"timestamp":1782955800000,"price":"513.616506175257341417"},{"timestamp":1782956700000,"price":"513.616506175257341417"},{"timestamp":1782957600000,"price":"513.616506175257341417"},{"timestamp":1782958500000,"price":"513.616506175257341417"},{"timestamp":1782959400000,"price":"513.616506175257341417"},{"timestamp":1782960300000,"price":"513.616506175257341417"},{"timestamp":1782961200000,"price":"513.616506175257341417"},{"timestamp":1782962100000,"price":"513.616506175257341417"},{"timestamp":1782963000000,"price":"513.616506175257341417"},{"timestamp":1782963900000,"price":"513.616506175257341417"},{"timestamp":1782964800000,"price":"513.616506175257341417"},{"timestamp":1782965700000,"price":"513.616506175257341417"},{"timestamp":1782966600000,"price":"513.616506175257341417"},{"timestamp":1782967500000,"price":"513.616506175257341417"},{"timestamp":1782968400000,"price":"513.616506175257341417"},{"timestamp":1782969300000,"price":"513.616506175257341417"},{"timestamp":1782970200000,"price":"513.616506175257341417"},{"timestamp":1782971100000,"price":"513.616506175257341417"},{"timestamp":1782972000000,"price":"513.616506175257341417"},{"timestamp":1782972900000,"price":"513.616506175257341417"},{"timestamp":1782973800000,"price":"513.616506175257341417"},{"timestamp":1782974700000,"price":"513.616506175257341417"},{"timestamp":1782975600000,"price":"513.616506175257341417"},{"timestamp":1782976500000,"price":"513.616506175257341417"},{"timestamp":1782977400000,"price":"513.616506175257341417"},{"timestamp":1782978300000,"price":"513.616506175257341417"},{"timestamp":1782979200000,"price":"514.22003740237706457"},{"timestamp":1782980100000,"price":"520.218378263790757946"},{"timestamp":1782981000000,"price":"520.218378263790757946"},{"timestamp":1782981900000,"price":"520.218378263790757946"},{"timestamp":1782982800000,"price":"520.218378263790757946"},{"timestamp":1782983700000,"price":"520.218378263790757946"},{"timestamp":1782984600000,"price":"520.218378263790757946"},{"timestamp":1782985500000,"price":"520.218378263790757946"},{"timestamp":1782986400000,"price":"522.095989134433608543"},{"timestamp":1782987300000,"price":"520.218378263790757946"},{"timestamp":1782988200000,"price":"520.218378263790757946"},{"timestamp":1782989100000,"price":"520.218378263790757946"},{"timestamp":1782990000000,"price":"520.218378263790757946"},{"timestamp":1782990900000,"price":"520.218378263790757946"},{"timestamp":1782991800000,"price":"520.218378263790757946"},{"timestamp":1782992700000,"price":"520.218378263790757946"},{"timestamp":1782993600000,"price":"520.218378263790757946"},{"timestamp":1782994500000,"price":"520.218378263790757946"},{"timestamp":1782995400000,"price":"520.218378263790757946"},{"timestamp":1782996300000,"price":"520.218378263790757946"},{"timestamp":1782997200000,"price":"520.218378263790757946"},{"timestamp":1782998100000,"price":"520.218378263790757946"},{"timestamp":1782999000000,"price":"523.842417592247545312"},{"timestamp":1782999900000,"price":"522.322971760148810152"},{"timestamp":1783000800000,"price":"521.80308183861332385"},{"timestamp":1783001700000,"price":"521.655376450122752936"},{"timestamp":1783002600000,"price":"523.057325900202748049"},{"timestamp":1783003500000,"price":"527.673745160823303385"},{"timestamp":1783004400000,"price":"526.472074203611879002"},{"timestamp":1783005300000,"price":"528.880423080356442036"},{"timestamp":1783006200000,"price":"527.653717311536446312"},{"timestamp":1783007100000,"price":"527.566095470906446617"},{"timestamp":1783008000000,"price":"527.760532841530505482"},{"timestamp":1783008900000,"price":"526.308513768233367687"},{"timestamp":1783009800000,"price":"524.944950695489027183"},{"timestamp":1783010700000,"price":"524.947454176649884317"},{"timestamp":1783011600000,"price":"522.249535645168691322"},{"timestamp":1783012500000,"price":"522.296267627302179274"},{"timestamp":1783013400000,"price":"520.928365521009841185"},{"timestamp":1783014300000,"price":"521.400021371715325255"},{"timestamp":1783015200000,"price":"521.182719206952926013"},{"timestamp":1783016100000,"price":"520.469727772340814212"},{"timestamp":1783017000000,"price":"521.76052265887875257"},{"timestamp":1783017900000,"price":"521.597796383423038851"},{"timestamp":1783018800000,"price":"522.892096143586177197"},{"timestamp":1783019700000,"price":"523.407813262722746827"},{"timestamp":1783020600000,"price":"523.047311975559319513"},{"timestamp":1783021500000,"price":"523.621443321318400826"},{"timestamp":1783022400000,"price":"521.457100742182867913"},{"timestamp":1783023300000,"price":"521.457100742182867913"},{"timestamp":1783024200000,"price":"518.707944963871108468"},{"timestamp":1783025100000,"price":"519.050643495803448531"},{"timestamp":1783026000000,"price":"515.525742021316603676"},{"timestamp":1783026900000,"price":"519.050643495803448531"},{"timestamp":1783027800000,"price":"519.050643495803448531"},{"timestamp":1783028700000,"price":"523.648147454165031704"},{"timestamp":1783029600000,"price":"523.648147454165031704"},{"timestamp":1783030500000,"price":"523.648147454165031704"},{"timestamp":1783031400000,"price":"527.747180274410957872"},{"timestamp":1783032300000,"price":"527.747180274410957872"},{"timestamp":1783033200000,"price":"525.210319698539883401"},{"timestamp":1783034100000,"price":"525.210319698539883401"},{"timestamp":1783035000000,"price":"525.210319698539883401"},{"timestamp":1783035900000,"price":"527.767208123697814945"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"643.99","priceLow52w":"403.36","volume":"2321762.799398","averageVolume":"2239326","sharesOutstanding":"371621465","marketCap":"194318386448"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"18.470625","priceChange24h":"0.559196","priceChangePct24h":"3.122006624932047577","priceHistory24h":[{"timestamp":1782950400000,"price":"17.911429"},{"timestamp":1782951300000,"price":"17.911429"},{"timestamp":1782952200000,"price":"17.911429"},{"timestamp":1782953100000,"price":"17.911429"},{"timestamp":1782954000000,"price":"17.911429"},{"timestamp":1782954900000,"price":"17.911429"},{"timestamp":1782955800000,"price":"17.911429"},{"timestamp":1782956700000,"price":"17.911429"},{"timestamp":1782957600000,"price":"17.911429"},{"timestamp":1782958500000,"price":"17.911429"},{"timestamp":1782959400000,"price":"17.911429"},{"timestamp":1782960300000,"price":"17.911429"},{"timestamp":1782961200000,"price":"17.911429"},{"timestamp":1782962100000,"price":"17.911429"},{"timestamp":1782963000000,"price":"17.911429"},{"timestamp":1782963900000,"price":"17.911429"},{"timestamp":1782964800000,"price":"17.911429"},{"timestamp":1782965700000,"price":"17.911429"},{"timestamp":1782966600000,"price":"17.911429"},{"timestamp":1782967500000,"price":"17.911429"},{"timestamp":1782968400000,"price":"17.911429"},{"timestamp":1782969300000,"price":"17.911429"},{"timestamp":1782970200000,"price":"17.911429"},{"timestamp":1782971100000,"price":"17.911429"},{"timestamp":1782972000000,"price":"17.911429"},{"timestamp":1782972900000,"price":"17.911429"},{"timestamp":1782973800000,"price":"17.911429"},{"timestamp":1782974700000,"price":"17.911429"},{"timestamp":1782975600000,"price":"17.911429"},{"timestamp":1782976500000,"price":"17.911429"},{"timestamp":1782977400000,"price":"17.911429"},{"timestamp":1782978300000,"price":"17.911429"},{"timestamp":1782979200000,"price":"17.953333"},{"timestamp":1782980100000,"price":"17.98"},{"timestamp":1782981000000,"price":"17.996"},{"timestamp":1782981900000,"price":"17.961111"},{"timestamp":1782982800000,"price":"17.987778"},{"timestamp":1782983700000,"price":"18.02"},{"timestamp":1782984600000,"price":"18.046667"},{"timestamp":1782985500000,"price":"18.055"},{"timestamp":1782986400000,"price":"18.003333"},{"timestamp":1782987300000,"price":"18.045"},{"timestamp":1782988200000,"price":"18.092857"},{"timestamp":1782989100000,"price":"18.093158"},{"timestamp":1782990000000,"price":"18.115"},{"timestamp":1782990900000,"price":"18.11"},{"timestamp":1782991800000,"price":"18.096667"},{"timestamp":1782992700000,"price":"18.103333"},{"timestamp":1782993600000,"price":"18.046"},{"timestamp":1782994500000,"price":"18.052857"},{"timestamp":1782995400000,"price":"18.065"},{"timestamp":1782996300000,"price":"18.065"},{"timestamp":1782997200000,"price":"18.044737"},{"timestamp":1782998100000,"price":"18.03875"},{"timestamp":1782999000000,"price":"18.435"},{"timestamp":1782999900000,"price":"18.286"},{"timestamp":1783000800000,"price":"18.348235"},{"timestamp":1783001700000,"price":"18.178462"},{"timestamp":1783002600000,"price":"18.084583"},{"timestamp":1783003500000,"price":"18.174737"},{"timestamp":1783004400000,"price":"18.177083"},{"timestamp":1783005300000,"price":"18.206735"},{"timestamp":1783006200000,"price":"18.237667"},{"timestamp":1783007100000,"price":"18.224"},{"timestamp":1783008000000,"price":"18.205385"},{"timestamp":1783008900000,"price":"18.175789"},{"timestamp":1783009800000,"price":"18.137778"},{"timestamp":1783010700000,"price":"18.136667"},{"timestamp":1783011600000,"price":"18.182326"},{"timestamp":1783012500000,"price":"18.285526"},{"timestamp":1783013400000,"price":"18.24575"},{"timestamp":1783014300000,"price":"18.224754"},{"timestamp":1783015200000,"price":"18.276774"},{"timestamp":1783016100000,"price":"18.365714"},{"timestamp":1783017000000,"price":"18.342692"},{"timestamp":1783017900000,"price":"18.307097"},{"timestamp":1783018800000,"price":"18.405455"},{"timestamp":1783019700000,"price":"18.456774"},{"timestamp":1783020600000,"price":"18.464565"},{"timestamp":1783021500000,"price":"18.55931"},{"timestamp":1783022400000,"price":"18.306667"},{"timestamp":1783023300000,"price":"18.495455"},{"timestamp":1783024200000,"price":"18.495455"},{"timestamp":1783025100000,"price":"18.35"},{"timestamp":1783026000000,"price":"18.37"},{"timestamp":1783026900000,"price":"18.43375"},{"timestamp":1783027800000,"price":"18.415"},{"timestamp":1783028700000,"price":"18.443125"},{"timestamp":1783029600000,"price":"18.443125"},{"timestamp":1783030500000,"price":"18.425"},{"timestamp":1783031400000,"price":"18.41"},{"timestamp":1783032300000,"price":"18.415"},{"timestamp":1783033200000,"price":"18.415"},{"timestamp":1783034100000,"price":"18.438"},{"timestamp":1783035000000,"price":"18.438"},{"timestamp":1783035900000,"price":"18.470625"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"34.075","priceLow52w":"14.92","volume":"16118235.337805","averageVolume":"18024121","sharesOutstanding":"1795064201","marketCap":"33315152976"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"276.969613623605183958","priceChange24h":"5.467933971497200093","priceChangePct24h":"2.0139595373787759","priceHistory24h":[{"timestamp":1782950400000,"price":"271.501679652107983864"},{"timestamp":1782951300000,"price":"270.032060817456550464"},{"timestamp":1782952200000,"price":"271.001610195868343559"},{"timestamp":1782953100000,"price":"270.16769725899602411"},{"timestamp":1782954000000,"price":"270.16769725899602411"},{"timestamp":1782954900000,"price":"269.948486665751835673"},{"timestamp":1782955800000,"price":"269.948486665751835673"},{"timestamp":1782956700000,"price":"269.941636523096901367"},{"timestamp":1782957600000,"price":"269.941636523096901367"},{"timestamp":1782958500000,"price":"269.785905793921950145"},{"timestamp":1782959400000,"price":"269.785905793921950145"},{"timestamp":1782960300000,"price":"269.785905793921950145"},{"timestamp":1782961200000,"price":"269.785905793921950145"},{"timestamp":1782962100000,"price":"269.785905793921950145"},{"timestamp":1782963000000,"price":"270.009881747478892088"},{"timestamp":1782963900000,"price":"269.879983229773729065"},{"timestamp":1782964800000,"price":"269.879983229773729065"},{"timestamp":1782965700000,"price":"269.801693875717144877"},{"timestamp":1782966600000,"price":"269.879983229773729065"},{"timestamp":1782967500000,"price":"269.801693875717144877"},{"timestamp":1782968400000,"price":"269.593126221919087139"},{"timestamp":1782969300000,"price":"269.593126221919087139"},{"timestamp":1782970200000,"price":"271.045300200759780681"},{"timestamp":1782971100000,"price":"270.33167468381657533"},{"timestamp":1782972000000,"price":"269.99187224218559531"},{"timestamp":1782972900000,"price":"270.210756303255707236"},{"timestamp":1782973800000,"price":"269.665340068109084682"},{"timestamp":1782974700000,"price":"269.572045304760707613"},{"timestamp":1782975600000,"price":"268.869655508748879549"},{"timestamp":1782976500000,"price":"269.171355162165466987"},{"timestamp":1782977400000,"price":"269.581614204532722035"},{"timestamp":1782978300000,"price":"269.874655229407182185"},{"timestamp":1782979200000,"price":"270.011966529821072887"},{"timestamp":1782980100000,"price":"270.011966529821072887"},{"timestamp":1782981000000,"price":"269.012275719956063426"},{"timestamp":1782981900000,"price":"269.072558582862496158"},{"timestamp":1782982800000,"price":"268.409447090891736113"},{"timestamp":1782983700000,"price":"269.760787934377603173"},{"timestamp":1782984600000,"price":"269.226005596247675353"},{"timestamp":1782985500000,"price":"270.450843856638775101"},{"timestamp":1782986400000,"price":"270.450843856638775101"},{"timestamp":1782987300000,"price":"270.498416077901386491"},{"timestamp":1782988200000,"price":"271.34932878211331997"},{"timestamp":1782989100000,"price":"271.539132390117368747"},{"timestamp":1782990000000,"price":"271.976183146189006049"},{"timestamp":1782990900000,"price":"272.302715320265516676"},{"timestamp":1782991800000,"price":"271.775240269834230278"},{"timestamp":1782992700000,"price":"271.15859681802051213"},{"timestamp":1782993600000,"price":"269.15795930531327586"},{"timestamp":1782994500000,"price":"269.427557329517806095"},{"timestamp":1782995400000,"price":"267.248284613874319486"},{"timestamp":1782996300000,"price":"267.466511591738751295"},{"timestamp":1782997200000,"price":"266.770693632498106172"},{"timestamp":1782998100000,"price":"268.277829506879357983"},{"timestamp":1782999000000,"price":"274.100436697572173277"},{"timestamp":1782999900000,"price":"273.508372578394171302"},{"timestamp":1783000800000,"price":"272.920614665056452172"},{"timestamp":1783001700000,"price":"271.808730414321898981"},{"timestamp":1783002600000,"price":"273.327523989674873108"},{"timestamp":1783003500000,"price":"274.211672645635886501"},{"timestamp":1783004400000,"price":"273.575688441973021186"},{"timestamp":1783005300000,"price":"273.820838751125847626"},{"timestamp":1783006200000,"price":"273.262217554859570983"},{"timestamp":1783007100000,"price":"274.025800485007718913"},{"timestamp":1783008000000,"price":"275.064675155761909649"},{"timestamp":1783008900000,"price":"276.206030693457036028"},{"timestamp":1783009800000,"price":"275.892559806343585825"},{"timestamp":1783010700000,"price":"276.206030693457036028"},{"timestamp":1783011600000,"price":"276.967101837650749261"},{"timestamp":1783012500000,"price":"278.145129450280622218"},{"timestamp":1783013400000,"price":"276.999755055058400324"},{"timestamp":1783014300000,"price":"276.473954863501530981"},{"timestamp":1783015200000,"price":"277.003103768092852662"},{"timestamp":1783016100000,"price":"277.135391496597873969"},{"timestamp":1783017000000,"price":"277.897299567871604843"},{"timestamp":1783017900000,"price":"277.271027938137347614"},{"timestamp":1783018800000,"price":"278.155176594098361007"},{"timestamp":1783019700000,"price":"276.934448620243098198"},{"timestamp":1783020600000,"price":"277.147113499290029814"},{"timestamp":1783021500000,"price":"276.631359446836517485"},{"timestamp":1783022400000,"price":"277.018936057320845445"},{"timestamp":1783023300000,"price":"276.369524850659954012"},{"timestamp":1783024200000,"price":"277.025431535799013572"},{"timestamp":1783025100000,"price":"277.025431535799013572"},{"timestamp":1783026000000,"price":"276.969613623605183958"},{"timestamp":1783026900000,"price":"276.969613623605183958"},{"timestamp":1783027800000,"price":"276.969613623605183958"},{"timestamp":1783028700000,"price":"276.969613623605183958"},{"timestamp":1783029600000,"price":"276.962915192821897508"},{"timestamp":1783030500000,"price":"276.962915192821897508"},{"timestamp":1783031400000,"price":"276.962915192821897508"},{"timestamp":1783032300000,"price":"276.962915192821897508"},{"timestamp":1783033200000,"price":"277.09017934941804942"},{"timestamp":1783034100000,"price":"276.996406342023947985"},{"timestamp":1783035000000,"price":"276.813882894430232735"},{"timestamp":1783035900000,"price":"276.969613623605183958"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"813.7","priceLow52w":"252.84","volume":"5049761.306569","averageVolume":"3139177","sharesOutstanding":"273537000","marketCap":"75313853909"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"121.006667","priceChange24h":"-5.907476","priceChangePct24h":"-4.654702667771234921","priceHistory24h":[{"timestamp":1782950400000,"price":"126.914143"},{"timestamp":1782951300000,"price":"127.243802"},{"timestamp":1782952200000,"price":"126.511604"},{"timestamp":1782953100000,"price":"127.51069"},{"timestamp":1782954000000,"price":"128.434545"},{"timestamp":1782954900000,"price":"128.688372"},{"timestamp":1782955800000,"price":"129.0275"},{"timestamp":1782956700000,"price":"129.450482"},{"timestamp":1782957600000,"price":"129.655833"},{"timestamp":1782958500000,"price":"128.730306"},{"timestamp":1782959400000,"price":"129.040896"},{"timestamp":1782960300000,"price":"128.987273"},{"timestamp":1782961200000,"price":"128.7"},{"timestamp":1782962100000,"price":"127.714478"},{"timestamp":1782963000000,"price":"127.925459"},{"timestamp":1782963900000,"price":"127.908333"},{"timestamp":1782964800000,"price":"127.360891"},{"timestamp":1782965700000,"price":"127.48"},{"timestamp":1782966600000,"price":"126.92084"},{"timestamp":1782967500000,"price":"127.260948"},{"timestamp":1782968400000,"price":"127.6775"},{"timestamp":1782969300000,"price":"127.367895"},{"timestamp":1782970200000,"price":"126.789429"},{"timestamp":1782971100000,"price":"126.859121"},{"timestamp":1782972000000,"price":"125.1324"},{"timestamp":1782972900000,"price":"125.022584"},{"timestamp":1782973800000,"price":"125.291013"},{"timestamp":1782974700000,"price":"123.541017"},{"timestamp":1782975600000,"price":"121.831713"},{"timestamp":1782976500000,"price":"122.812643"},{"timestamp":1782977400000,"price":"123.856475"},{"timestamp":1782978300000,"price":"123.959032"},{"timestamp":1782979200000,"price":"123.435"},{"timestamp":1782980100000,"price":"124.802222"},{"timestamp":1782981000000,"price":"125.710909"},{"timestamp":1782981900000,"price":"127.333333"},{"timestamp":1782982800000,"price":"126.105"},{"timestamp":1782983700000,"price":"125.575"},{"timestamp":1782984600000,"price":"125.826667"},{"timestamp":1782985500000,"price":"124.97"},{"timestamp":1782986400000,"price":"124.163333"},{"timestamp":1782987300000,"price":"124.18"},{"timestamp":1782988200000,"price":"124.65"},{"timestamp":1782989100000,"price":"125.183333"},{"timestamp":1782990000000,"price":"125.3875"},{"timestamp":1782990900000,"price":"125.295"},{"timestamp":1782991800000,"price":"127.8275"},{"timestamp":1782992700000,"price":"127.7"},{"timestamp":1782993600000,"price":"129.264286"},{"timestamp":1782994500000,"price":"128.877333"},{"timestamp":1782995400000,"price":"129.842857"},{"timestamp":1782996300000,"price":"129.054545"},{"timestamp":1782997200000,"price":"129.053333"},{"timestamp":1782998100000,"price":"128.866667"},{"timestamp":1782999000000,"price":"126.76125"},{"timestamp":1782999900000,"price":"130.475"},{"timestamp":1783000800000,"price":"129.283333"},{"timestamp":1783001700000,"price":"125.41"},{"timestamp":1783002600000,"price":"123.195"},{"timestamp":1783003500000,"price":"124.34"},{"timestamp":1783004400000,"price":"123.258182"},{"timestamp":1783005300000,"price":"122.8975"},{"timestamp":1783006200000,"price":"124.03"},{"timestamp":1783007100000,"price":"123.645"},{"timestamp":1783008000000,"price":"122.31"},{"timestamp":1783008900000,"price":"120.216"},{"timestamp":1783009800000,"price":"121.275"},{"timestamp":1783010700000,"price":"120.16"},{"timestamp":1783011600000,"price":"120.036667"},{"timestamp":1783012500000,"price":"119.816"},{"timestamp":1783013400000,"price":"119.194286"},{"timestamp":1783014300000,"price":"118.865"},{"timestamp":1783015200000,"price":"119.845"},{"timestamp":1783016100000,"price":"119.944"},{"timestamp":1783017000000,"price":"120.025"},{"timestamp":1783017900000,"price":"120.03"},{"timestamp":1783018800000,"price":"118.522"},{"timestamp":1783019700000,"price":"118.706667"},{"timestamp":1783020600000,"price":"118.875"},{"timestamp":1783021500000,"price":"120.37"},{"timestamp":1783022400000,"price":"120.416667"},{"timestamp":1783023300000,"price":"120.29875"},{"timestamp":1783024200000,"price":"120.286"},{"timestamp":1783025100000,"price":"120.521667"},{"timestamp":1783026000000,"price":"120.41"},{"timestamp":1783026900000,"price":"120.507647"},{"timestamp":1783027800000,"price":"120.466667"},{"timestamp":1783028700000,"price":"120.67"},{"timestamp":1783029600000,"price":"120.509375"},{"timestamp":1783030500000,"price":"120.873333"},{"timestamp":1783031400000,"price":"121.125"},{"timestamp":1783032300000,"price":"120.971429"},{"timestamp":1783033200000,"price":"120.61"},{"timestamp":1783034100000,"price":"121.085"},{"timestamp":1783035000000,"price":"120.846875"},{"timestamp":1783035900000,"price":"121.006667"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"18.965","volume":"125021717.992527","averageVolume":"113065534","sharesOutstanding":"5026000000","marketCap":"604979620000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"264.485402547514667841","priceChange24h":"9.49864869405334693","priceChangePct24h":"3.725153777796684321","priceHistory24h":[{"timestamp":1782950400000,"price":"254.986753853461320911"},{"timestamp":1782951300000,"price":"254.989904984505160271"},{"timestamp":1782952200000,"price":"254.989904984505160271"},{"timestamp":1782953100000,"price":"255.164859770618422326"},{"timestamp":1782954000000,"price":"253.276777023294317236"},{"timestamp":1782954900000,"price":"254.512416425258440885"},{"timestamp":1782955800000,"price":"254.86674382879171004"},{"timestamp":1782956700000,"price":"254.599698825076510059"},{"timestamp":1782957600000,"price":"254.805822297849814134"},{"timestamp":1782958500000,"price":"254.805822297849814134"},{"timestamp":1782959400000,"price":"254.818037843265043018"},{"timestamp":1782960300000,"price":"254.818037843265043018"},{"timestamp":1782961200000,"price":"254.805822297849814134"},{"timestamp":1782962100000,"price":"255.143866002458427001"},{"timestamp":1782963000000,"price":"255.019581242295382626"},{"timestamp":1782963900000,"price":"255.206665917879285671"},{"timestamp":1782964800000,"price":"255.043094302943257197"},{"timestamp":1782965700000,"price":"255.043094302943257197"},{"timestamp":1782966600000,"price":"255.043094302943257197"},{"timestamp":1782967500000,"price":"255.281587661034824117"},{"timestamp":1782968400000,"price":"255.247996422718437414"},{"timestamp":1782969300000,"price":"255.241278981228756195"},{"timestamp":1782970200000,"price":"255.530157181360912866"},{"timestamp":1782971100000,"price":"255.241278981228756195"},{"timestamp":1782972000000,"price":"254.966896790071856701"},{"timestamp":1782972900000,"price":"254.966189372741260209"},{"timestamp":1782973800000,"price":"255.395795251246351511"},{"timestamp":1782974700000,"price":"255.658459709183627061"},{"timestamp":1782975600000,"price":"256.249475649670146445"},{"timestamp":1782976500000,"price":"256.453898096155634454"},{"timestamp":1782977400000,"price":"256.453898096155634454"},{"timestamp":1782978300000,"price":"256.453898096155634454"},{"timestamp":1782979200000,"price":"257.431383581452781554"},{"timestamp":1782980100000,"price":"257.34068905188912873"},{"timestamp":1782981000000,"price":"255.9928675708737326"},{"timestamp":1782981900000,"price":"256.126390072731332591"},{"timestamp":1782982800000,"price":"256.133947950194970326"},{"timestamp":1782983700000,"price":"256.83683055431327971"},{"timestamp":1782984600000,"price":"256.83683055431327971"},{"timestamp":1782985500000,"price":"256.83683055431327971"},{"timestamp":1782986400000,"price":"256.83683055431327971"},{"timestamp":1782987300000,"price":"256.83683055431327971"},{"timestamp":1782988200000,"price":"256.65141062720536727"},{"timestamp":1782989100000,"price":"256.645364325234457082"},{"timestamp":1782990000000,"price":"256.463975266107151435"},{"timestamp":1782990900000,"price":"256.463975266107151435"},{"timestamp":1782991800000,"price":"255.582222895349415649"},{"timestamp":1782992700000,"price":"255.792163600100354357"},{"timestamp":1782993600000,"price":"255.86942223896764959"},{"timestamp":1782994500000,"price":"255.6074158202282081"},{"timestamp":1782995400000,"price":"255.350447986464525099"},{"timestamp":1782996300000,"price":"257.337330331144288121"},{"timestamp":1782997200000,"price":"255.624211439386401451"},{"timestamp":1782998100000,"price":"257.827751930306784399"},{"timestamp":1782999000000,"price":"258.156939817962004143"},{"timestamp":1782999900000,"price":"259.335968702289490851"},{"timestamp":1783000800000,"price":"258.82203303476212485"},{"timestamp":1783001700000,"price":"260.414225887101807755"},{"timestamp":1783002600000,"price":"261.959391610428746368"},{"timestamp":1783003500000,"price":"262.713836070037982685"},{"timestamp":1783004400000,"price":"263.761286338591517028"},{"timestamp":1783005300000,"price":"262.535470161896132132"},{"timestamp":1783006200000,"price":"262.323849592914275543"},{"timestamp":1783007100000,"price":"262.25834798822941517"},{"timestamp":1783008000000,"price":"261.714180810847498228"},{"timestamp":1783008900000,"price":"262.295297947290642482"},{"timestamp":1783009800000,"price":"262.878093940247709465"},{"timestamp":1783010700000,"price":"263.187127487999895249"},{"timestamp":1783011600000,"price":"263.371875267872041506"},{"timestamp":1783012500000,"price":"263.170331868841701897"},{"timestamp":1783013400000,"price":"263.525552109632675457"},{"timestamp":1783014300000,"price":"263.777985216918175816"},{"timestamp":1783015200000,"price":"263.651516734026637712"},{"timestamp":1783016100000,"price":"263.578457251878139604"},{"timestamp":1783017000000,"price":"264.169651558272800839"},{"timestamp":1783017900000,"price":"264.050644212013365907"},{"timestamp":1783018800000,"price":"264.21331895882370937"},{"timestamp":1783019700000,"price":"264.196523339665516019"},{"timestamp":1783020600000,"price":"264.206600509617032999"},{"timestamp":1783021500000,"price":"264.980623902725071657"},{"timestamp":1783022400000,"price":"264.510595472393460292"},{"timestamp":1783023300000,"price":"264.329206413266154645"},{"timestamp":1783024200000,"price":"264.510595472393460292"},{"timestamp":1783025100000,"price":"264.157894524090365978"},{"timestamp":1783026000000,"price":"264.140259476675211262"},{"timestamp":1783026900000,"price":"264.656714436690456508"},{"timestamp":1783027800000,"price":"264.47532537756315086"},{"timestamp":1783028700000,"price":"264.490441132490426331"},{"timestamp":1783029600000,"price":"264.490441132490426331"},{"timestamp":1783030500000,"price":"264.490441132490426331"},{"timestamp":1783031400000,"price":"264.525711227320735763"},{"timestamp":1783032300000,"price":"264.485402547514667841"},{"timestamp":1783033200000,"price":"264.525711227320735763"},{"timestamp":1783034100000,"price":"264.485402547514667841"},{"timestamp":1783035000000,"price":"264.485402547514667841"},{"timestamp":1783035900000,"price":"264.485402547514667841"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"263.1","priceLow52w":"154.21","volume":"8000738.872557","averageVolume":"8519574","sharesOutstanding":"2407216971","marketCap":"632981142438"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"12.399412","priceChange24h":"-0.954411","priceChangePct24h":"-7.147099373714927927","priceHistory24h":[{"timestamp":1782950400000,"price":"13.353823"},{"timestamp":1782951300000,"price":"13.353556"},{"timestamp":1782952200000,"price":"13.322155"},{"timestamp":1782953100000,"price":"13.326299"},{"timestamp":1782954000000,"price":"13.389976"},{"timestamp":1782954900000,"price":"13.419706"},{"timestamp":1782955800000,"price":"13.454333"},{"timestamp":1782956700000,"price":"13.474844"},{"timestamp":1782957600000,"price":"13.476129"},{"timestamp":1782958500000,"price":"13.46848"},{"timestamp":1782959400000,"price":"13.483804"},{"timestamp":1782960300000,"price":"13.489744"},{"timestamp":1782961200000,"price":"13.517537"},{"timestamp":1782962100000,"price":"13.500638"},{"timestamp":1782963000000,"price":"13.521818"},{"timestamp":1782963900000,"price":"13.573433"},{"timestamp":1782964800000,"price":"13.544746"},{"timestamp":1782965700000,"price":"13.524549"},{"timestamp":1782966600000,"price":"13.456627"},{"timestamp":1782967500000,"price":"13.486947"},{"timestamp":1782968400000,"price":"13.507714"},{"timestamp":1782969300000,"price":"13.507212"},{"timestamp":1782970200000,"price":"13.450755"},{"timestamp":1782971100000,"price":"13.421948"},{"timestamp":1782972000000,"price":"13.369556"},{"timestamp":1782972900000,"price":"13.383684"},{"timestamp":1782973800000,"price":"13.44"},{"timestamp":1782974700000,"price":"13.37"},{"timestamp":1782975600000,"price":"13.328539"},{"timestamp":1782976500000,"price":"13.31619"},{"timestamp":1782977400000,"price":"13.331081"},{"timestamp":1782978300000,"price":"13.347033"},{"timestamp":1782979200000,"price":"13.25"},{"timestamp":1782980100000,"price":"13.3125"},{"timestamp":1782981000000,"price":"13.32"},{"timestamp":1782981900000,"price":"13.213333"},{"timestamp":1782982800000,"price":"13.051429"},{"timestamp":1782983700000,"price":"13.086667"},{"timestamp":1782984600000,"price":"13.04375"},{"timestamp":1782985500000,"price":"13.109375"},{"timestamp":1782986400000,"price":"13.114"},{"timestamp":1782987300000,"price":"13.156667"},{"timestamp":1782988200000,"price":"13.195"},{"timestamp":1782989100000,"price":"13.2175"},{"timestamp":1782990000000,"price":"13.286364"},{"timestamp":1782990900000,"price":"13.265"},{"timestamp":1782991800000,"price":"13.2625"},{"timestamp":1782992700000,"price":"13.245"},{"timestamp":1782993600000,"price":"13.32"},{"timestamp":1782994500000,"price":"13.395"},{"timestamp":1782995400000,"price":"13.533333"},{"timestamp":1782996300000,"price":"13.5525"},{"timestamp":1782997200000,"price":"13.585"},{"timestamp":1782998100000,"price":"13.645"},{"timestamp":1782999000000,"price":"14.037778"},{"timestamp":1782999900000,"price":"13.899"},{"timestamp":1783000800000,"price":"13.875"},{"timestamp":1783001700000,"price":"13.325556"},{"timestamp":1783002600000,"price":"13.291628"},{"timestamp":1783003500000,"price":"13.165"},{"timestamp":1783004400000,"price":"12.78525"},{"timestamp":1783005300000,"price":"12.695085"},{"timestamp":1783006200000,"price":"12.735581"},{"timestamp":1783007100000,"price":"12.624255"},{"timestamp":1783008000000,"price":"12.653208"},{"timestamp":1783008900000,"price":"12.425738"},{"timestamp":1783009800000,"price":"12.387321"},{"timestamp":1783010700000,"price":"12.366296"},{"timestamp":1783011600000,"price":"12.314054"},{"timestamp":1783012500000,"price":"12.285735"},{"timestamp":1783013400000,"price":"12.288293"},{"timestamp":1783014300000,"price":"12.176129"},{"timestamp":1783015200000,"price":"12.224375"},{"timestamp":1783016100000,"price":"12.192791"},{"timestamp":1783017000000,"price":"12.213889"},{"timestamp":1783017900000,"price":"12.109333"},{"timestamp":1783018800000,"price":"12.103256"},{"timestamp":1783019700000,"price":"12.083889"},{"timestamp":1783020600000,"price":"12.215397"},{"timestamp":1783021500000,"price":"12.386935"},{"timestamp":1783022400000,"price":"12.376"},{"timestamp":1783023300000,"price":"12.3845"},{"timestamp":1783024200000,"price":"12.366957"},{"timestamp":1783025100000,"price":"12.3725"},{"timestamp":1783026000000,"price":"12.387778"},{"timestamp":1783026900000,"price":"12.391667"},{"timestamp":1783027800000,"price":"12.388163"},{"timestamp":1783028700000,"price":"12.384082"},{"timestamp":1783029600000,"price":"12.384444"},{"timestamp":1783030500000,"price":"12.394706"},{"timestamp":1783031400000,"price":"12.408571"},{"timestamp":1783032300000,"price":"12.408462"},{"timestamp":1783033200000,"price":"12.416667"},{"timestamp":1783034100000,"price":"12.398182"},{"timestamp":1783035000000,"price":"12.405"},{"timestamp":1783035900000,"price":"12.399412"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"23.45","priceLow52w":"6.66","volume":"50628944.219619","averageVolume":"47765882","sharesOutstanding":"381270503","marketCap":"4722772938"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"4.809016","priceChange24h":"-0.15635","priceChangePct24h":"-3.148811185318463936","priceHistory24h":[{"timestamp":1782950400000,"price":"4.965366"},{"timestamp":1782951300000,"price":"4.965366"},{"timestamp":1782952200000,"price":"4.965366"},{"timestamp":1782953100000,"price":"4.965366"},{"timestamp":1782954000000,"price":"4.965366"},{"timestamp":1782954900000,"price":"4.965366"},{"timestamp":1782955800000,"price":"4.965366"},{"timestamp":1782956700000,"price":"4.965366"},{"timestamp":1782957600000,"price":"4.965366"},{"timestamp":1782958500000,"price":"4.965366"},{"timestamp":1782959400000,"price":"4.965366"},{"timestamp":1782960300000,"price":"4.965366"},{"timestamp":1782961200000,"price":"4.965366"},{"timestamp":1782962100000,"price":"4.965366"},{"timestamp":1782963000000,"price":"4.965366"},{"timestamp":1782963900000,"price":"4.965366"},{"timestamp":1782964800000,"price":"4.965366"},{"timestamp":1782965700000,"price":"4.965366"},{"timestamp":1782966600000,"price":"4.965366"},{"timestamp":1782967500000,"price":"4.965366"},{"timestamp":1782968400000,"price":"4.965366"},{"timestamp":1782969300000,"price":"4.965366"},{"timestamp":1782970200000,"price":"4.965366"},{"timestamp":1782971100000,"price":"4.965366"},{"timestamp":1782972000000,"price":"4.965366"},{"timestamp":1782972900000,"price":"4.965366"},{"timestamp":1782973800000,"price":"4.965366"},{"timestamp":1782974700000,"price":"4.965366"},{"timestamp":1782975600000,"price":"4.965366"},{"timestamp":1782976500000,"price":"4.965366"},{"timestamp":1782977400000,"price":"4.965366"},{"timestamp":1782978300000,"price":"4.965366"},{"timestamp":1782979200000,"price":"4.801071"},{"timestamp":1782980100000,"price":"4.796"},{"timestamp":1782981000000,"price":"4.792791"},{"timestamp":1782981900000,"price":"4.794333"},{"timestamp":1782982800000,"price":"4.786061"},{"timestamp":1782983700000,"price":"4.785"},{"timestamp":1782984600000,"price":"4.786"},{"timestamp":1782985500000,"price":"4.785043"},{"timestamp":1782986400000,"price":"4.774113"},{"timestamp":1782987300000,"price":"4.774792"},{"timestamp":1782988200000,"price":"4.781618"},{"timestamp":1782989100000,"price":"4.777677"},{"timestamp":1782990000000,"price":"4.827895"},{"timestamp":1782990900000,"price":"4.836709"},{"timestamp":1782991800000,"price":"4.829251"},{"timestamp":1782992700000,"price":"4.829006"},{"timestamp":1782993600000,"price":"4.846282"},{"timestamp":1782994500000,"price":"4.859"},{"timestamp":1782995400000,"price":"4.864255"},{"timestamp":1782996300000,"price":"4.86561"},{"timestamp":1782997200000,"price":"4.85823"},{"timestamp":1782998100000,"price":"4.858533"},{"timestamp":1782999000000,"price":"4.835945"},{"timestamp":1782999900000,"price":"4.971463"},{"timestamp":1783000800000,"price":"4.953102"},{"timestamp":1783001700000,"price":"4.894607"},{"timestamp":1783002600000,"price":"4.872219"},{"timestamp":1783003500000,"price":"4.866424"},{"timestamp":1783004400000,"price":"4.83349"},{"timestamp":1783005300000,"price":"4.834503"},{"timestamp":1783006200000,"price":"4.836303"},{"timestamp":1783007100000,"price":"4.823909"},{"timestamp":1783008000000,"price":"4.815822"},{"timestamp":1783008900000,"price":"4.77305"},{"timestamp":1783009800000,"price":"4.776163"},{"timestamp":1783010700000,"price":"4.76248"},{"timestamp":1783011600000,"price":"4.757533"},{"timestamp":1783012500000,"price":"4.757215"},{"timestamp":1783013400000,"price":"4.744533"},{"timestamp":1783014300000,"price":"4.736162"},{"timestamp":1783015200000,"price":"4.766747"},{"timestamp":1783016100000,"price":"4.766779"},{"timestamp":1783017000000,"price":"4.766176"},{"timestamp":1783017900000,"price":"4.756451"},{"timestamp":1783018800000,"price":"4.758628"},{"timestamp":1783019700000,"price":"4.758054"},{"timestamp":1783020600000,"price":"4.76553"},{"timestamp":1783021500000,"price":"4.79254"},{"timestamp":1783022400000,"price":"4.792927"},{"timestamp":1783023300000,"price":"4.792785"},{"timestamp":1783024200000,"price":"4.801905"},{"timestamp":1783025100000,"price":"4.800588"},{"timestamp":1783026000000,"price":"4.795652"},{"timestamp":1783026900000,"price":"4.801"},{"timestamp":1783027800000,"price":"4.790429"},{"timestamp":1783028700000,"price":"4.792388"},{"timestamp":1783029600000,"price":"4.805917"},{"timestamp":1783030500000,"price":"4.804889"},{"timestamp":1783031400000,"price":"4.804717"},{"timestamp":1783032300000,"price":"4.801857"},{"timestamp":1783033200000,"price":"4.801818"},{"timestamp":1783034100000,"price":"4.802077"},{"timestamp":1783035000000,"price":"4.81"},{"timestamp":1783035900000,"price":"4.809016"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"8.02","priceLow52w":"3.38","volume":"35514876.033589","averageVolume":"54856635","sharesOutstanding":"2505667022","marketCap":"12008509430"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"155.104346540718840248","priceChange24h":"-6.043189582520252542","priceChangePct24h":"-3.75009741253422982","priceHistory24h":[{"timestamp":1782950400000,"price":"161.14753612323909279"},{"timestamp":1782951300000,"price":"161.339985220570978226"},{"timestamp":1782952200000,"price":"161.300444410044995699"},{"timestamp":1782953100000,"price":"160.563829624527286972"},{"timestamp":1782954000000,"price":"161.013742498560306156"},{"timestamp":1782954900000,"price":"161.196012059700471156"},{"timestamp":1782955800000,"price":"161.221669136167958502"},{"timestamp":1782956700000,"price":"161.294791003192650567"},{"timestamp":1782957600000,"price":"161.255279225568867085"},{"timestamp":1782958500000,"price":"161.259186653751035148"},{"timestamp":1782959400000,"price":"161.27503561494803812"},{"timestamp":1782960300000,"price":"161.376633753357200689"},{"timestamp":1782961200000,"price":"161.376633753357200689"},{"timestamp":1782962100000,"price":"161.376633753357200689"},{"timestamp":1782963000000,"price":"161.819496637828644803"},{"timestamp":1782963900000,"price":"161.651194906049896356"},{"timestamp":1782964800000,"price":"161.819267378014728203"},{"timestamp":1782965700000,"price":"162.01089954954680602"},{"timestamp":1782966600000,"price":"161.578112083272989214"},{"timestamp":1782967500000,"price":"162.01089954954680602"},{"timestamp":1782968400000,"price":"162.01089954954680602"},{"timestamp":1782969300000,"price":"161.519712901066888881"},{"timestamp":1782970200000,"price":"160.96575111122528427"},{"timestamp":1782971100000,"price":"160.670973047256467193"},{"timestamp":1782972000000,"price":"160.156501010078357133"},{"timestamp":1782972900000,"price":"159.98547419003113278"},{"timestamp":1782973800000,"price":"159.986853753452866725"},{"timestamp":1782974700000,"price":"160.18152937404305136"},{"timestamp":1782975600000,"price":"159.806103914572637958"},{"timestamp":1782976500000,"price":"159.289088995615714965"},{"timestamp":1782977400000,"price":"159.94479008383924302"},{"timestamp":1782978300000,"price":"160.122273220654799896"},{"timestamp":1782979200000,"price":"161.307805752454291565"},{"timestamp":1782980100000,"price":"161.307805752454291565"},{"timestamp":1782981000000,"price":"156.927842058632801879"},{"timestamp":1782981900000,"price":"157.84554907104977639"},{"timestamp":1782982800000,"price":"156.927842058632801879"},{"timestamp":1782983700000,"price":"156.927842058632801879"},{"timestamp":1782984600000,"price":"157.84554907104977639"},{"timestamp":1782985500000,"price":"157.84554907104977639"},{"timestamp":1782986400000,"price":"157.84554907104977639"},{"timestamp":1782987300000,"price":"157.84554907104977639"},{"timestamp":1782988200000,"price":"157.84554907104977639"},{"timestamp":1782989100000,"price":"157.84554907104977639"},{"timestamp":1782990000000,"price":"159.787750114710048388"},{"timestamp":1782990900000,"price":"160.141483991699540597"},{"timestamp":1782991800000,"price":"160.515240559860788188"},{"timestamp":1782992700000,"price":"159.787750114710048388"},{"timestamp":1782993600000,"price":"160.184866155526824394"},{"timestamp":1782994500000,"price":"164.352923701870275352"},{"timestamp":1782995400000,"price":"164.352923701870275352"},{"timestamp":1782996300000,"price":"162.684365770512474038"},{"timestamp":1782997200000,"price":"162.851221863988621745"},{"timestamp":1782998100000,"price":"161.732917520067415945"},{"timestamp":1782999000000,"price":"161.845081632607913829"},{"timestamp":1782999900000,"price":"163.216635977873157456"},{"timestamp":1783000800000,"price":"162.764456535199495563"},{"timestamp":1783001700000,"price":"159.84715043147473649"},{"timestamp":1783002600000,"price":"158.412024041739169527"},{"timestamp":1783003500000,"price":"158.444560914893272022"},{"timestamp":1783004400000,"price":"157.156990746613397754"},{"timestamp":1783005300000,"price":"156.72260947412230922"},{"timestamp":1783006200000,"price":"157.09692267309813161"},{"timestamp":1783007100000,"price":"156.587456308712960395"},{"timestamp":1783008000000,"price":"156.508796165310160791"},{"timestamp":1783008900000,"price":"155.509091226872055055"},{"timestamp":1783009800000,"price":"155.414459983856104771"},{"timestamp":1783010700000,"price":"154.815448140012609139"},{"timestamp":1783011600000,"price":"154.722009248255936889"},{"timestamp":1783012500000,"price":"154.61021555550211648"},{"timestamp":1783013400000,"price":"154.40498297099162382"},{"timestamp":1783014300000,"price":"153.83433627259659545"},{"timestamp":1783015200000,"price":"154.677291570927497008"},{"timestamp":1783016100000,"price":"154.848818958254015246"},{"timestamp":1783017000000,"price":"154.856924143640341824"},{"timestamp":1783017900000,"price":"154.90888703176928139"},{"timestamp":1783018800000,"price":"154.249807114410519614"},{"timestamp":1783019700000,"price":"154.609500745427284813"},{"timestamp":1783020600000,"price":"154.630238246673871861"},{"timestamp":1783021500000,"price":"155.285981382548860603"},{"timestamp":1783022400000,"price":"161.747303823674322187"},{"timestamp":1783023300000,"price":"155.401111856786454046"},{"timestamp":1783024200000,"price":"155.104346540718840248"},{"timestamp":1783025100000,"price":"155.104346540718840248"},{"timestamp":1783026000000,"price":"154.925572941457263737"},{"timestamp":1783026900000,"price":"154.925572941457263737"},{"timestamp":1783027800000,"price":"154.925572941457263737"},{"timestamp":1783028700000,"price":"154.925572941457263737"},{"timestamp":1783029600000,"price":"154.925572941457263737"},{"timestamp":1783030500000,"price":"155.104346540718840248"},{"timestamp":1783031400000,"price":"155.426140220751148273"},{"timestamp":1783032300000,"price":"154.925572941457263737"},{"timestamp":1783033200000,"price":"155.104346540718840248"},{"timestamp":1783034100000,"price":"155.104346540718840248"},{"timestamp":1783035000000,"price":"155.104346540718840248"},{"timestamp":1783035900000,"price":"155.104346540718840248"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"89.2301","volume":"827709.521012","averageVolume":"545553","sharesOutstanding":"37950000","marketCap":"5886424500"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"45.043333","priceChange24h":"-0.131667","priceChangePct24h":"-0.291459878251245158","priceHistory24h":[{"timestamp":1782950400000,"price":"45.175"},{"timestamp":1782951300000,"price":"45.175"},{"timestamp":1782952200000,"price":"45.175"},{"timestamp":1782953100000,"price":"45.175"},{"timestamp":1782954000000,"price":"45.175"},{"timestamp":1782954900000,"price":"45.175"},{"timestamp":1782955800000,"price":"45.175"},{"timestamp":1782956700000,"price":"45.175"},{"timestamp":1782957600000,"price":"45.175"},{"timestamp":1782958500000,"price":"45.175"},{"timestamp":1782959400000,"price":"45.175"},{"timestamp":1782960300000,"price":"45.175"},{"timestamp":1782961200000,"price":"45.175"},{"timestamp":1782962100000,"price":"45.175"},{"timestamp":1782963000000,"price":"45.175"},{"timestamp":1782963900000,"price":"45.175"},{"timestamp":1782964800000,"price":"45.175"},{"timestamp":1782965700000,"price":"45.175"},{"timestamp":1782966600000,"price":"45.175"},{"timestamp":1782967500000,"price":"45.175"},{"timestamp":1782968400000,"price":"45.175"},{"timestamp":1782969300000,"price":"45.175"},{"timestamp":1782970200000,"price":"45.175"},{"timestamp":1782971100000,"price":"45.175"},{"timestamp":1782972000000,"price":"45.175"},{"timestamp":1782972900000,"price":"45.175"},{"timestamp":1782973800000,"price":"45.175"},{"timestamp":1782974700000,"price":"45.175"},{"timestamp":1782975600000,"price":"45.175"},{"timestamp":1782976500000,"price":"45.175"},{"timestamp":1782977400000,"price":"45.175"},{"timestamp":1782978300000,"price":"45.175"},{"timestamp":1782979200000,"price":"46.421429"},{"timestamp":1782980100000,"price":"45.927778"},{"timestamp":1782981000000,"price":"46.043333"},{"timestamp":1782981900000,"price":"46.053333"},{"timestamp":1782982800000,"price":"46.056667"},{"timestamp":1782983700000,"price":"45.81"},{"timestamp":1782984600000,"price":"45.82"},{"timestamp":1782985500000,"price":"45.83"},{"timestamp":1782986400000,"price":"46.3"},{"timestamp":1782987300000,"price":"46.3"},{"timestamp":1782988200000,"price":"45.85"},{"timestamp":1782989100000,"price":"45.608333"},{"timestamp":1782990000000,"price":"45.4"},{"timestamp":1782990900000,"price":"45.483333"},{"timestamp":1782991800000,"price":"45.338"},{"timestamp":1782992700000,"price":"45.272857"},{"timestamp":1782993600000,"price":"45.4025"},{"timestamp":1782994500000,"price":"45.3725"},{"timestamp":1782995400000,"price":"45.348"},{"timestamp":1782996300000,"price":"45.348"},{"timestamp":1782997200000,"price":"45.405"},{"timestamp":1782998100000,"price":"45.418"},{"timestamp":1782999000000,"price":"45.484"},{"timestamp":1782999900000,"price":"45.241429"},{"timestamp":1783000800000,"price":"45.0625"},{"timestamp":1783001700000,"price":"45.0375"},{"timestamp":1783002600000,"price":"45.186667"},{"timestamp":1783003500000,"price":"45.038571"},{"timestamp":1783004400000,"price":"45.134"},{"timestamp":1783005300000,"price":"45.1025"},{"timestamp":1783006200000,"price":"45.133333"},{"timestamp":1783007100000,"price":"45.177273"},{"timestamp":1783008000000,"price":"45.110476"},{"timestamp":1783008900000,"price":"44.983636"},{"timestamp":1783009800000,"price":"44.996522"},{"timestamp":1783010700000,"price":"44.965"},{"timestamp":1783011600000,"price":"44.987692"},{"timestamp":1783012500000,"price":"44.934706"},{"timestamp":1783013400000,"price":"44.84913"},{"timestamp":1783014300000,"price":"44.7275"},{"timestamp":1783015200000,"price":"44.7525"},{"timestamp":1783016100000,"price":"44.734667"},{"timestamp":1783017000000,"price":"44.803077"},{"timestamp":1783017900000,"price":"44.6825"},{"timestamp":1783018800000,"price":"44.641818"},{"timestamp":1783019700000,"price":"44.804375"},{"timestamp":1783020600000,"price":"44.885217"},{"timestamp":1783021500000,"price":"45.125455"},{"timestamp":1783022400000,"price":"45.0425"},{"timestamp":1783023300000,"price":"45.0425"},{"timestamp":1783024200000,"price":"45.0425"},{"timestamp":1783025100000,"price":"45.0425"},{"timestamp":1783026000000,"price":"45.0425"},{"timestamp":1783026900000,"price":"45.04"},{"timestamp":1783027800000,"price":"45.0425"},{"timestamp":1783028700000,"price":"45.0425"},{"timestamp":1783029600000,"price":"45.1025"},{"timestamp":1783030500000,"price":"45.0425"},{"timestamp":1783031400000,"price":"45.0425"},{"timestamp":1783032300000,"price":"45.0425"},{"timestamp":1783033200000,"price":"45.0425"},{"timestamp":1783034100000,"price":"45.043333"},{"timestamp":1783035000000,"price":"45.065"},{"timestamp":1783035900000,"price":"45.043333"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"58.8199","priceLow52w":"31.64","volume":"11678002.610044","averageVolume":"16826528","sharesOutstanding":"1495057661","marketCap":"67465157204"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"17.885","priceChange24h":"-0.286338","priceChangePct24h":"-1.575767288022489043","priceHistory24h":[{"timestamp":1782950400000,"price":"18.171338"},{"timestamp":1782951300000,"price":"18.070828"},{"timestamp":1782952200000,"price":"18.136539"},{"timestamp":1782953100000,"price":"18.070301"},{"timestamp":1782954000000,"price":"18.157765"},{"timestamp":1782954900000,"price":"18.08"},{"timestamp":1782955800000,"price":"18.190811"},{"timestamp":1782956700000,"price":"18.170197"},{"timestamp":1782957600000,"price":"18.170197"},{"timestamp":1782958500000,"price":"18.182024"},{"timestamp":1782959400000,"price":"18.174229"},{"timestamp":1782960300000,"price":"18.171358"},{"timestamp":1782961200000,"price":"18.18376"},{"timestamp":1782962100000,"price":"18.18376"},{"timestamp":1782963000000,"price":"18.169102"},{"timestamp":1782963900000,"price":"18.158341"},{"timestamp":1782964800000,"price":"18.150811"},{"timestamp":1782965700000,"price":"18.151233"},{"timestamp":1782966600000,"price":"18.151233"},{"timestamp":1782967500000,"price":"18.151233"},{"timestamp":1782968400000,"price":"18.146512"},{"timestamp":1782969300000,"price":"18.146564"},{"timestamp":1782970200000,"price":"18.146667"},{"timestamp":1782971100000,"price":"18.122376"},{"timestamp":1782972000000,"price":"18.122376"},{"timestamp":1782972900000,"price":"18.08625"},{"timestamp":1782973800000,"price":"18.119288"},{"timestamp":1782974700000,"price":"18.070106"},{"timestamp":1782975600000,"price":"18.099227"},{"timestamp":1782976500000,"price":"18.106002"},{"timestamp":1782977400000,"price":"18.089952"},{"timestamp":1782978300000,"price":"18.089942"},{"timestamp":1782979200000,"price":"18.1675"},{"timestamp":1782980100000,"price":"18.1675"},{"timestamp":1782981000000,"price":"18.163333"},{"timestamp":1782981900000,"price":"18.15"},{"timestamp":1782982800000,"price":"18.16625"},{"timestamp":1782983700000,"price":"18.153333"},{"timestamp":1782984600000,"price":"18.153333"},{"timestamp":1782985500000,"price":"18.153333"},{"timestamp":1782986400000,"price":"18.12"},{"timestamp":1782987300000,"price":"18.110435"},{"timestamp":1782988200000,"price":"18.137143"},{"timestamp":1782989100000,"price":"18.155556"},{"timestamp":1782990000000,"price":"18.161818"},{"timestamp":1782990900000,"price":"18.185"},{"timestamp":1782991800000,"price":"18.203333"},{"timestamp":1782992700000,"price":"18.195"},{"timestamp":1782993600000,"price":"18.207222"},{"timestamp":1782994500000,"price":"18.205455"},{"timestamp":1782995400000,"price":"18.33"},{"timestamp":1782996300000,"price":"18.291667"},{"timestamp":1782997200000,"price":"18.313333"},{"timestamp":1782998100000,"price":"18.392632"},{"timestamp":1782999000000,"price":"18.590506"},{"timestamp":1782999900000,"price":"18.343714"},{"timestamp":1783000800000,"price":"18.288276"},{"timestamp":1783001700000,"price":"18.175769"},{"timestamp":1783002600000,"price":"17.980642"},{"timestamp":1783003500000,"price":"18.03729"},{"timestamp":1783004400000,"price":"17.907196"},{"timestamp":1783005300000,"price":"17.895481"},{"timestamp":1783006200000,"price":"17.955739"},{"timestamp":1783007100000,"price":"17.963413"},{"timestamp":1783008000000,"price":"17.994951"},{"timestamp":1783008900000,"price":"17.924504"},{"timestamp":1783009800000,"price":"17.941524"},{"timestamp":1783010700000,"price":"17.886735"},{"timestamp":1783011600000,"price":"17.806757"},{"timestamp":1783012500000,"price":"17.853204"},{"timestamp":1783013400000,"price":"17.837607"},{"timestamp":1783014300000,"price":"17.774846"},{"timestamp":1783015200000,"price":"17.774563"},{"timestamp":1783016100000,"price":"17.775771"},{"timestamp":1783017000000,"price":"17.856943"},{"timestamp":1783017900000,"price":"17.806563"},{"timestamp":1783018800000,"price":"17.793545"},{"timestamp":1783019700000,"price":"17.765158"},{"timestamp":1783020600000,"price":"17.796092"},{"timestamp":1783021500000,"price":"17.911386"},{"timestamp":1783022400000,"price":"17.877778"},{"timestamp":1783023300000,"price":"17.835714"},{"timestamp":1783024200000,"price":"17.823509"},{"timestamp":1783025100000,"price":"17.823636"},{"timestamp":1783026000000,"price":"17.823636"},{"timestamp":1783026900000,"price":"17.823636"},{"timestamp":1783027800000,"price":"17.823636"},{"timestamp":1783028700000,"price":"17.823846"},{"timestamp":1783029600000,"price":"17.823846"},{"timestamp":1783030500000,"price":"17.850962"},{"timestamp":1783031400000,"price":"17.850769"},{"timestamp":1783032300000,"price":"17.850784"},{"timestamp":1783033200000,"price":"17.850784"},{"timestamp":1783034100000,"price":"17.840862"},{"timestamp":1783035000000,"price":"17.840816"},{"timestamp":1783035900000,"price":"17.885"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"130085026.723296","averageVolume":"72033271","sharesOutstanding":"661385137","marketCap":"11846324483"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"82.452570643285480653","priceChange24h":"4.573399282209703798","priceChangePct24h":"5.872429305912596401","priceHistory24h":[{"timestamp":1782950400000,"price":"77.879171361075776855"},{"timestamp":1782951300000,"price":"77.879171361075776855"},{"timestamp":1782952200000,"price":"77.879171361075776855"},{"timestamp":1782953100000,"price":"77.879171361075776855"},{"timestamp":1782954000000,"price":"77.879171361075776855"},{"timestamp":1782954900000,"price":"77.879171361075776855"},{"timestamp":1782955800000,"price":"77.879171361075776855"},{"timestamp":1782956700000,"price":"77.879171361075776855"},{"timestamp":1782957600000,"price":"77.879171361075776855"},{"timestamp":1782958500000,"price":"77.879171361075776855"},{"timestamp":1782959400000,"price":"77.879171361075776855"},{"timestamp":1782960300000,"price":"77.879171361075776855"},{"timestamp":1782961200000,"price":"77.879171361075776855"},{"timestamp":1782962100000,"price":"77.879171361075776855"},{"timestamp":1782963000000,"price":"77.879171361075776855"},{"timestamp":1782963900000,"price":"77.879171361075776855"},{"timestamp":1782964800000,"price":"77.879171361075776855"},{"timestamp":1782965700000,"price":"77.879171361075776855"},{"timestamp":1782966600000,"price":"77.879171361075776855"},{"timestamp":1782967500000,"price":"77.879171361075776855"},{"timestamp":1782968400000,"price":"77.879171361075776855"},{"timestamp":1782969300000,"price":"77.879171361075776855"},{"timestamp":1782970200000,"price":"77.879171361075776855"},{"timestamp":1782971100000,"price":"77.879171361075776855"},{"timestamp":1782972000000,"price":"77.879171361075776855"},{"timestamp":1782972900000,"price":"77.879171361075776855"},{"timestamp":1782973800000,"price":"77.879171361075776855"},{"timestamp":1782974700000,"price":"77.879171361075776855"},{"timestamp":1782975600000,"price":"77.879171361075776855"},{"timestamp":1782976500000,"price":"77.879171361075776855"},{"timestamp":1782977400000,"price":"77.879171361075776855"},{"timestamp":1782978300000,"price":"77.879171361075776855"},{"timestamp":1782979200000,"price":"78.89520425222605852"},{"timestamp":1782980100000,"price":"78.89520425222605852"},{"timestamp":1782981000000,"price":"78.89520425222605852"},{"timestamp":1782981900000,"price":"78.89520425222605852"},{"timestamp":1782982800000,"price":"78.89520425222605852"},{"timestamp":1782983700000,"price":"78.89520425222605852"},{"timestamp":1782984600000,"price":"78.89520425222605852"},{"timestamp":1782985500000,"price":"78.89520425222605852"},{"timestamp":1782986400000,"price":"78.89520425222605852"},{"timestamp":1782987300000,"price":"78.89520425222605852"},{"timestamp":1782988200000,"price":"78.89520425222605852"},{"timestamp":1782989100000,"price":"78.89520425222605852"},{"timestamp":1782990000000,"price":"78.08437997455933128"},{"timestamp":1782990900000,"price":"81.082427766672723975"},{"timestamp":1782991800000,"price":"79.330646919861893519"},{"timestamp":1782992700000,"price":"79.330646919861893519"},{"timestamp":1782993600000,"price":"79.330646919861893519"},{"timestamp":1782994500000,"price":"79.330646919861893519"},{"timestamp":1782995400000,"price":"79.330646919861893519"},{"timestamp":1782996300000,"price":"79.330646919861893519"},{"timestamp":1782997200000,"price":"79.330646919861893519"},{"timestamp":1782998100000,"price":"79.510830092676721794"},{"timestamp":1782999000000,"price":"81.813170634199527537"},{"timestamp":1782999900000,"price":"81.719742656042158829"},{"timestamp":1783000800000,"price":"82.924300199890968569"},{"timestamp":1783001700000,"price":"82.626497455933127391"},{"timestamp":1783002600000,"price":"82.927636591640923139"},{"timestamp":1783003500000,"price":"82.62799898237325096"},{"timestamp":1783004400000,"price":"82.373740505178993283"},{"timestamp":1783005300000,"price":"82.143506451026712709"},{"timestamp":1783006200000,"price":"82.463832091586407421"},{"timestamp":1783007100000,"price":"82.265630601490096317"},{"timestamp":1783008000000,"price":"81.923282573141922594"},{"timestamp":1783008900000,"price":"81.963323278211884433"},{"timestamp":1783009800000,"price":"82.08845048155551518"},{"timestamp":1783010700000,"price":"82.089451499182264226"},{"timestamp":1783011600000,"price":"82.203567508631655467"},{"timestamp":1783012500000,"price":"81.998358895148101042"},{"timestamp":1783013400000,"price":"81.839197092495002732"},{"timestamp":1783014300000,"price":"81.645500181719062336"},{"timestamp":1783015200000,"price":"81.841532466618208256"},{"timestamp":1783016100000,"price":"81.845703707068871531"},{"timestamp":1783017000000,"price":"82.110973378157368714"},{"timestamp":1783017900000,"price":"81.92928867890241687"},{"timestamp":1783018800000,"price":"82.038399600218062881"},{"timestamp":1783019700000,"price":"82.125988642558604404"},{"timestamp":1783020600000,"price":"82.580617815046338367"},{"timestamp":1783021500000,"price":"82.452570643285480653"},{"timestamp":1783022400000,"price":"82.452570643285480653"},{"timestamp":1783023300000,"price":"82.452570643285480653"},{"timestamp":1783024200000,"price":"82.452570643285480653"},{"timestamp":1783025100000,"price":"82.452570643285480653"},{"timestamp":1783026000000,"price":"82.452570643285480653"},{"timestamp":1783026900000,"price":"82.452570643285480653"},{"timestamp":1783027800000,"price":"82.452570643285480653"},{"timestamp":1783028700000,"price":"82.452570643285480653"},{"timestamp":1783029600000,"price":"82.452570643285480653"},{"timestamp":1783030500000,"price":"82.452570643285480653"},{"timestamp":1783031400000,"price":"82.452570643285480653"},{"timestamp":1783032300000,"price":"82.452570643285480653"},{"timestamp":1783033200000,"price":"82.452570643285480653"},{"timestamp":1783034100000,"price":"82.452570643285480653"},{"timestamp":1783035000000,"price":"82.452570643285480653"},{"timestamp":1783035900000,"price":"82.452570643285480653"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"92.66","priceLow52w":"37.72","volume":"485359.049199","averageVolume":"560582","sharesOutstanding":"49504696","marketCap":"4077639929"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"258.820803241135154601","priceChange24h":"0.661381950360652013","priceChangePct24h":"0.256191289496157131","priceHistory24h":[{"timestamp":1782950400000,"price":"258.159421290774502587"},{"timestamp":1782951300000,"price":"258.159421290774502587"},{"timestamp":1782952200000,"price":"258.159421290774502587"},{"timestamp":1782953100000,"price":"258.159421290774502587"},{"timestamp":1782954000000,"price":"258.159421290774502587"},{"timestamp":1782954900000,"price":"258.159421290774502587"},{"timestamp":1782955800000,"price":"258.159421290774502587"},{"timestamp":1782956700000,"price":"258.159421290774502587"},{"timestamp":1782957600000,"price":"258.159421290774502587"},{"timestamp":1782958500000,"price":"258.159421290774502587"},{"timestamp":1782959400000,"price":"258.159421290774502587"},{"timestamp":1782960300000,"price":"258.159421290774502587"},{"timestamp":1782961200000,"price":"258.159421290774502587"},{"timestamp":1782962100000,"price":"258.159421290774502587"},{"timestamp":1782963000000,"price":"258.159421290774502587"},{"timestamp":1782963900000,"price":"258.159421290774502587"},{"timestamp":1782964800000,"price":"258.159421290774502587"},{"timestamp":1782965700000,"price":"258.159421290774502587"},{"timestamp":1782966600000,"price":"258.159421290774502587"},{"timestamp":1782967500000,"price":"258.159421290774502587"},{"timestamp":1782968400000,"price":"258.159421290774502587"},{"timestamp":1782969300000,"price":"258.159421290774502587"},{"timestamp":1782970200000,"price":"258.159421290774502587"},{"timestamp":1782971100000,"price":"258.159421290774502587"},{"timestamp":1782972000000,"price":"258.159421290774502587"},{"timestamp":1782972900000,"price":"258.159421290774502587"},{"timestamp":1782973800000,"price":"258.159421290774502587"},{"timestamp":1782974700000,"price":"258.159421290774502587"},{"timestamp":1782975600000,"price":"258.159421290774502587"},{"timestamp":1782976500000,"price":"258.159421290774502587"},{"timestamp":1782977400000,"price":"258.159421290774502587"},{"timestamp":1782978300000,"price":"258.159421290774502587"},{"timestamp":1782979200000,"price":"258.159421290774502587"},{"timestamp":1782980100000,"price":"258.159421290774502587"},{"timestamp":1782981000000,"price":"258.159421290774502587"},{"timestamp":1782981900000,"price":"258.159421290774502587"},{"timestamp":1782982800000,"price":"258.159421290774502587"},{"timestamp":1782983700000,"price":"258.159421290774502587"},{"timestamp":1782984600000,"price":"258.159421290774502587"},{"timestamp":1782985500000,"price":"258.159421290774502587"},{"timestamp":1782986400000,"price":"258.159421290774502587"},{"timestamp":1782987300000,"price":"258.159421290774502587"},{"timestamp":1782988200000,"price":"258.159421290774502587"},{"timestamp":1782989100000,"price":"258.159421290774502587"},{"timestamp":1782990000000,"price":"258.159421290774502587"},{"timestamp":1782990900000,"price":"258.159421290774502587"},{"timestamp":1782991800000,"price":"258.159421290774502587"},{"timestamp":1782992700000,"price":"258.159421290774502587"},{"timestamp":1782993600000,"price":"258.159421290774502587"},{"timestamp":1782994500000,"price":"258.159421290774502587"},{"timestamp":1782995400000,"price":"258.159421290774502587"},{"timestamp":1782996300000,"price":"258.159421290774502587"},{"timestamp":1782997200000,"price":"258.159421290774502587"},{"timestamp":1782998100000,"price":"258.159421290774502587"},{"timestamp":1782999000000,"price":"262.4250011733439352"},{"timestamp":1782999900000,"price":"260.751504420158649044"},{"timestamp":1783000800000,"price":"260.437514341318793684"},{"timestamp":1783001700000,"price":"259.612457393839571405"},{"timestamp":1783002600000,"price":"259.577384108593173192"},{"timestamp":1783003500000,"price":"260.153588080498286688"},{"timestamp":1783004400000,"price":"259.542310823346774979"},{"timestamp":1783005300000,"price":"259.376965335756611976"},{"timestamp":1783006200000,"price":"259.789494310543155207"},{"timestamp":1783007100000,"price":"259.098884288445883288"},{"timestamp":1783008000000,"price":"259.79784475871339053"},{"timestamp":1783008900000,"price":"258.700551977433217871"},{"timestamp":1783009800000,"price":"257.655034379833778254"},{"timestamp":1783010700000,"price":"256.556071108082012858"},{"timestamp":1783011600000,"price":"255.874647280437704723"},{"timestamp":1783012500000,"price":"256.42293592356827779"},{"timestamp":1783013400000,"price":"255.527922803430453819"},{"timestamp":1783014300000,"price":"255.052930311807803736"},{"timestamp":1783015200000,"price":"255.397400077620643326"},{"timestamp":1783016100000,"price":"256.055024175990609817"},{"timestamp":1783017000000,"price":"256.955795327472028192"},{"timestamp":1783017900000,"price":"256.731437534314003922"},{"timestamp":1783018800000,"price":"256.40325179379413493"},{"timestamp":1783019700000,"price":"256.741458472955831983"},{"timestamp":1783020600000,"price":"257.437913708562882209"},{"timestamp":1783021500000,"price":"258.919008439825069597"},{"timestamp":1783022400000,"price":"258.921012627553435209"},{"timestamp":1783023300000,"price":"258.921012627553435209"},{"timestamp":1783024200000,"price":"258.921012627553435209"},{"timestamp":1783025100000,"price":"258.820803241135154601"},{"timestamp":1783026000000,"price":"258.820803241135154601"},{"timestamp":1783026900000,"price":"258.820803241135154601"},{"timestamp":1783027800000,"price":"258.820803241135154601"},{"timestamp":1783028700000,"price":"258.820803241135154601"},{"timestamp":1783029600000,"price":"258.820803241135154601"},{"timestamp":1783030500000,"price":"258.820803241135154601"},{"timestamp":1783031400000,"price":"258.820803241135154601"},{"timestamp":1783032300000,"price":"258.820803241135154601"},{"timestamp":1783033200000,"price":"258.820803241135154601"},{"timestamp":1783034100000,"price":"258.820803241135154601"},{"timestamp":1783035000000,"price":"258.820803241135154601"},{"timestamp":1783035900000,"price":"258.820803241135154601"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"213.715","volume":"329287.507454","averageVolume":"350223","sharesOutstanding":"54787110","marketCap":"14155783908"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"5.035161","priceChange24h":"0.000161","priceChangePct24h":"0.003197616683217478","priceHistory24h":[{"timestamp":1782950400000,"price":"5.035"},{"timestamp":1782951300000,"price":"5.035"},{"timestamp":1782952200000,"price":"5.035"},{"timestamp":1782953100000,"price":"5.035"},{"timestamp":1782954000000,"price":"5.035"},{"timestamp":1782954900000,"price":"5.035"},{"timestamp":1782955800000,"price":"5.035"},{"timestamp":1782956700000,"price":"5.035"},{"timestamp":1782957600000,"price":"5.035"},{"timestamp":1782958500000,"price":"5.035"},{"timestamp":1782959400000,"price":"5.035"},{"timestamp":1782960300000,"price":"5.035"},{"timestamp":1782961200000,"price":"5.035"},{"timestamp":1782962100000,"price":"5.035"},{"timestamp":1782963000000,"price":"5.035"},{"timestamp":1782963900000,"price":"5.035"},{"timestamp":1782964800000,"price":"5.035"},{"timestamp":1782965700000,"price":"5.035"},{"timestamp":1782966600000,"price":"5.035"},{"timestamp":1782967500000,"price":"5.035"},{"timestamp":1782968400000,"price":"5.035"},{"timestamp":1782969300000,"price":"5.035"},{"timestamp":1782970200000,"price":"5.035"},{"timestamp":1782971100000,"price":"5.035"},{"timestamp":1782972000000,"price":"5.035"},{"timestamp":1782972900000,"price":"5.035"},{"timestamp":1782973800000,"price":"5.035"},{"timestamp":1782974700000,"price":"5.035"},{"timestamp":1782975600000,"price":"5.035"},{"timestamp":1782976500000,"price":"5.035"},{"timestamp":1782977400000,"price":"5.035"},{"timestamp":1782978300000,"price":"5.035"},{"timestamp":1782979200000,"price":"5.035"},{"timestamp":1782980100000,"price":"5.035"},{"timestamp":1782981000000,"price":"5.035"},{"timestamp":1782981900000,"price":"5.035"},{"timestamp":1782982800000,"price":"5.035"},{"timestamp":1782983700000,"price":"5.035"},{"timestamp":1782984600000,"price":"5.035"},{"timestamp":1782985500000,"price":"5.035"},{"timestamp":1782986400000,"price":"5.035"},{"timestamp":1782987300000,"price":"5.035"},{"timestamp":1782988200000,"price":"5.035"},{"timestamp":1782989100000,"price":"5.035"},{"timestamp":1782990000000,"price":"5.035"},{"timestamp":1782990900000,"price":"5.035"},{"timestamp":1782991800000,"price":"5.035"},{"timestamp":1782992700000,"price":"5.035"},{"timestamp":1782993600000,"price":"5.035"},{"timestamp":1782994500000,"price":"5.035"},{"timestamp":1782995400000,"price":"5.035"},{"timestamp":1782996300000,"price":"5.035"},{"timestamp":1782997200000,"price":"5.035"},{"timestamp":1782998100000,"price":"5.035"},{"timestamp":1782999000000,"price":"5.253333"},{"timestamp":1782999900000,"price":"5.225"},{"timestamp":1783000800000,"price":"5.175"},{"timestamp":1783001700000,"price":"5.156667"},{"timestamp":1783002600000,"price":"5.07625"},{"timestamp":1783003500000,"price":"5.114444"},{"timestamp":1783004400000,"price":"5.07375"},{"timestamp":1783005300000,"price":"5.085"},{"timestamp":1783006200000,"price":"5.094444"},{"timestamp":1783007100000,"price":"5.087143"},{"timestamp":1783008000000,"price":"5.074444"},{"timestamp":1783008900000,"price":"5.035714"},{"timestamp":1783009800000,"price":"5.044444"},{"timestamp":1783010700000,"price":"5.044"},{"timestamp":1783011600000,"price":"5.042857"},{"timestamp":1783012500000,"price":"5.045"},{"timestamp":1783013400000,"price":"5.044286"},{"timestamp":1783014300000,"price":"5.055"},{"timestamp":1783015200000,"price":"5.072"},{"timestamp":1783016100000,"price":"5.07375"},{"timestamp":1783017000000,"price":"5.075556"},{"timestamp":1783017900000,"price":"5.085455"},{"timestamp":1783018800000,"price":"5.076"},{"timestamp":1783019700000,"price":"5.076"},{"timestamp":1783020600000,"price":"5.075833"},{"timestamp":1783021500000,"price":"5.035161"},{"timestamp":1783022400000,"price":"5.035161"},{"timestamp":1783023300000,"price":"5.035161"},{"timestamp":1783024200000,"price":"5.035161"},{"timestamp":1783025100000,"price":"5.035161"},{"timestamp":1783026000000,"price":"5.035161"},{"timestamp":1783026900000,"price":"5.035161"},{"timestamp":1783027800000,"price":"5.035161"},{"timestamp":1783028700000,"price":"5.035161"},{"timestamp":1783029600000,"price":"5.035161"},{"timestamp":1783030500000,"price":"5.035161"},{"timestamp":1783031400000,"price":"5.035161"},{"timestamp":1783032300000,"price":"5.035161"},{"timestamp":1783033200000,"price":"5.035161"},{"timestamp":1783034100000,"price":"5.035161"},{"timestamp":1783035000000,"price":"5.035161"},{"timestamp":1783035900000,"price":"5.035161"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"18.39","priceLow52w":"4.465","volume":"342277.050239","averageVolume":"502594","sharesOutstanding":"91578205","marketCap":"461111006"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"156.333333","priceChange24h":"-20.213726","priceChangePct24h":"-11.449483279129560578","priceHistory24h":[{"timestamp":1782950400000,"price":"176.547059"},{"timestamp":1782951300000,"price":"176.92521"},{"timestamp":1782952200000,"price":"176.84879"},{"timestamp":1782953100000,"price":"177.577586"},{"timestamp":1782954000000,"price":"177.577586"},{"timestamp":1782954900000,"price":"180.555556"},{"timestamp":1782955800000,"price":"180.555556"},{"timestamp":1782956700000,"price":"180.555556"},{"timestamp":1782957600000,"price":"179.784314"},{"timestamp":1782958500000,"price":"181.5"},{"timestamp":1782959400000,"price":"181.831818"},{"timestamp":1782960300000,"price":"181.831818"},{"timestamp":1782961200000,"price":"181.831818"},{"timestamp":1782962100000,"price":"181.831818"},{"timestamp":1782963000000,"price":"181.831818"},{"timestamp":1782963900000,"price":"181.831818"},{"timestamp":1782964800000,"price":"181.831818"},{"timestamp":1782965700000,"price":"177.334783"},{"timestamp":1782966600000,"price":"177.334783"},{"timestamp":1782967500000,"price":"177.825"},{"timestamp":1782968400000,"price":"177.825"},{"timestamp":1782969300000,"price":"177.454545"},{"timestamp":1782970200000,"price":"177.454545"},{"timestamp":1782971100000,"price":"178.2"},{"timestamp":1782972000000,"price":"177.171739"},{"timestamp":1782972900000,"price":"177.1804"},{"timestamp":1782973800000,"price":"177.373913"},{"timestamp":1782974700000,"price":"177.245833"},{"timestamp":1782975600000,"price":"176.91"},{"timestamp":1782976500000,"price":"177.6"},{"timestamp":1782977400000,"price":"176.917647"},{"timestamp":1782978300000,"price":"176.91"},{"timestamp":1782979200000,"price":"174.666667"},{"timestamp":1782980100000,"price":"175"},{"timestamp":1782981000000,"price":"176.075"},{"timestamp":1782981900000,"price":"176.075"},{"timestamp":1782982800000,"price":"175.3"},{"timestamp":1782983700000,"price":"176.5"},{"timestamp":1782984600000,"price":"177.125"},{"timestamp":1782985500000,"price":"177.5"},{"timestamp":1782986400000,"price":"176.43"},{"timestamp":1782987300000,"price":"176.43"},{"timestamp":1782988200000,"price":"174.83"},{"timestamp":1782989100000,"price":"174.83"},{"timestamp":1782990000000,"price":"176.5"},{"timestamp":1782990900000,"price":"176.5"},{"timestamp":1782991800000,"price":"175.63"},{"timestamp":1782992700000,"price":"176.83"},{"timestamp":1782993600000,"price":"179.22"},{"timestamp":1782994500000,"price":"179.22"},{"timestamp":1782995400000,"price":"183.6"},{"timestamp":1782996300000,"price":"179.61"},{"timestamp":1782997200000,"price":"179.61"},{"timestamp":1782998100000,"price":"179.61"},{"timestamp":1782999000000,"price":"176.361667"},{"timestamp":1782999900000,"price":"179.035"},{"timestamp":1783000800000,"price":"178.715"},{"timestamp":1783001700000,"price":"170.555"},{"timestamp":1783002600000,"price":"167.01"},{"timestamp":1783003500000,"price":"167.68"},{"timestamp":1783004400000,"price":"164.358333"},{"timestamp":1783005300000,"price":"162.846667"},{"timestamp":1783006200000,"price":"162.736667"},{"timestamp":1783007100000,"price":"160.953333"},{"timestamp":1783008000000,"price":"159.83"},{"timestamp":1783008900000,"price":"157.563333"},{"timestamp":1783009800000,"price":"156.59"},{"timestamp":1783010700000,"price":"155.262"},{"timestamp":1783011600000,"price":"154.674444"},{"timestamp":1783012500000,"price":"153.75"},{"timestamp":1783013400000,"price":"152.715"},{"timestamp":1783014300000,"price":"152.14"},{"timestamp":1783015200000,"price":"152.73"},{"timestamp":1783016100000,"price":"153.1275"},{"timestamp":1783017000000,"price":"154.578"},{"timestamp":1783017900000,"price":"156.98"},{"timestamp":1783018800000,"price":"155.29"},{"timestamp":1783019700000,"price":"153.915"},{"timestamp":1783020600000,"price":"153.43"},{"timestamp":1783021500000,"price":"155.814545"},{"timestamp":1783022400000,"price":"157.206667"},{"timestamp":1783023300000,"price":"156.25"},{"timestamp":1783024200000,"price":"156.25"},{"timestamp":1783025100000,"price":"157.206667"},{"timestamp":1783026000000,"price":"158.156"},{"timestamp":1783026900000,"price":"158.156"},{"timestamp":1783027800000,"price":"158.156"},{"timestamp":1783028700000,"price":"156.155"},{"timestamp":1783029600000,"price":"156.155"},{"timestamp":1783030500000,"price":"156.54"},{"timestamp":1783031400000,"price":"156.54"},{"timestamp":1783032300000,"price":"156.54"},{"timestamp":1783033200000,"price":"156.155"},{"timestamp":1783034100000,"price":"156.155"},{"timestamp":1783035000000,"price":"156.333333"},{"timestamp":1783035900000,"price":"156.333333"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"39.2","volume":"3098773.731018","averageVolume":"2454746","sharesOutstanding":"103850059","marketCap":"16181349691"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"31.536667","priceChange24h":"-3.413333","priceChangePct24h":"-9.766331902718168813","priceHistory24h":[{"timestamp":1782950400000,"price":"34.95"},{"timestamp":1782951300000,"price":"34.95"},{"timestamp":1782952200000,"price":"34.95"},{"timestamp":1782953100000,"price":"34.95"},{"timestamp":1782954000000,"price":"34.95"},{"timestamp":1782954900000,"price":"34.95"},{"timestamp":1782955800000,"price":"34.95"},{"timestamp":1782956700000,"price":"34.95"},{"timestamp":1782957600000,"price":"34.95"},{"timestamp":1782958500000,"price":"34.95"},{"timestamp":1782959400000,"price":"34.95"},{"timestamp":1782960300000,"price":"34.95"},{"timestamp":1782961200000,"price":"34.95"},{"timestamp":1782962100000,"price":"34.95"},{"timestamp":1782963000000,"price":"34.95"},{"timestamp":1782963900000,"price":"34.95"},{"timestamp":1782964800000,"price":"34.95"},{"timestamp":1782965700000,"price":"34.95"},{"timestamp":1782966600000,"price":"34.95"},{"timestamp":1782967500000,"price":"34.95"},{"timestamp":1782968400000,"price":"34.95"},{"timestamp":1782969300000,"price":"34.95"},{"timestamp":1782970200000,"price":"34.95"},{"timestamp":1782971100000,"price":"34.95"},{"timestamp":1782972000000,"price":"34.95"},{"timestamp":1782972900000,"price":"34.95"},{"timestamp":1782973800000,"price":"34.95"},{"timestamp":1782974700000,"price":"34.95"},{"timestamp":1782975600000,"price":"34.95"},{"timestamp":1782976500000,"price":"34.95"},{"timestamp":1782977400000,"price":"34.95"},{"timestamp":1782978300000,"price":"34.95"},{"timestamp":1782979200000,"price":"34.362"},{"timestamp":1782980100000,"price":"34.745"},{"timestamp":1782981000000,"price":"34.909091"},{"timestamp":1782981900000,"price":"34.86"},{"timestamp":1782982800000,"price":"34.86"},{"timestamp":1782983700000,"price":"34.86"},{"timestamp":1782984600000,"price":"34.827273"},{"timestamp":1782985500000,"price":"34.827273"},{"timestamp":1782986400000,"price":"34.63"},{"timestamp":1782987300000,"price":"34.72"},{"timestamp":1782988200000,"price":"34.72"},{"timestamp":1782989100000,"price":"34.63"},{"timestamp":1782990000000,"price":"35.25"},{"timestamp":1782990900000,"price":"34.963636"},{"timestamp":1782991800000,"price":"34.986923"},{"timestamp":1782992700000,"price":"34.95"},{"timestamp":1782993600000,"price":"34.537037"},{"timestamp":1782994500000,"price":"35.18"},{"timestamp":1782995400000,"price":"35.833333"},{"timestamp":1782996300000,"price":"35.366667"},{"timestamp":1782997200000,"price":"35.355"},{"timestamp":1782998100000,"price":"35.92"},{"timestamp":1782999000000,"price":"36.67"},{"timestamp":1782999900000,"price":"37.704286"},{"timestamp":1783000800000,"price":"37.65"},{"timestamp":1783001700000,"price":"34.816667"},{"timestamp":1783002600000,"price":"33.543448"},{"timestamp":1783003500000,"price":"33.566667"},{"timestamp":1783004400000,"price":"32.455"},{"timestamp":1783005300000,"price":"32.49"},{"timestamp":1783006200000,"price":"33.25"},{"timestamp":1783007100000,"price":"32.99"},{"timestamp":1783008000000,"price":"32.92"},{"timestamp":1783008900000,"price":"32.293333"},{"timestamp":1783009800000,"price":"32.36"},{"timestamp":1783010700000,"price":"32"},{"timestamp":1783011600000,"price":"32.108333"},{"timestamp":1783012500000,"price":"31.845"},{"timestamp":1783013400000,"price":"31.39"},{"timestamp":1783014300000,"price":"31.08"},{"timestamp":1783015200000,"price":"31.115"},{"timestamp":1783016100000,"price":"31.85"},{"timestamp":1783017000000,"price":"31.58"},{"timestamp":1783017900000,"price":"31.565"},{"timestamp":1783018800000,"price":"31.294"},{"timestamp":1783019700000,"price":"31.31"},{"timestamp":1783020600000,"price":"31.7"},{"timestamp":1783021500000,"price":"31.536667"},{"timestamp":1783022400000,"price":"31.536667"},{"timestamp":1783023300000,"price":"31.536667"},{"timestamp":1783024200000,"price":"31.536667"},{"timestamp":1783025100000,"price":"31.536667"},{"timestamp":1783026000000,"price":"31.536667"},{"timestamp":1783026900000,"price":"31.536667"},{"timestamp":1783027800000,"price":"31.536667"},{"timestamp":1783028700000,"price":"31.536667"},{"timestamp":1783029600000,"price":"31.536667"},{"timestamp":1783030500000,"price":"31.536667"},{"timestamp":1783031400000,"price":"31.536667"},{"timestamp":1783032300000,"price":"31.536667"},{"timestamp":1783033200000,"price":"31.536667"},{"timestamp":1783034100000,"price":"31.536667"},{"timestamp":1783035000000,"price":"31.536667"},{"timestamp":1783035900000,"price":"31.536667"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"10.5101","volume":"3655066.174585","averageVolume":"1362294","sharesOutstanding":"38614216","marketCap":"1217763671"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"23.572405","priceChange24h":"-5.317595","priceChangePct24h":"-18.406351678781585324","priceHistory24h":[{"timestamp":1782950400000,"price":"28.89"},{"timestamp":1782951300000,"price":"28.89"},{"timestamp":1782952200000,"price":"28.89"},{"timestamp":1782953100000,"price":"28.89"},{"timestamp":1782954000000,"price":"28.89"},{"timestamp":1782954900000,"price":"28.89"},{"timestamp":1782955800000,"price":"28.89"},{"timestamp":1782956700000,"price":"28.89"},{"timestamp":1782957600000,"price":"28.89"},{"timestamp":1782958500000,"price":"28.89"},{"timestamp":1782959400000,"price":"28.89"},{"timestamp":1782960300000,"price":"28.89"},{"timestamp":1782961200000,"price":"28.89"},{"timestamp":1782962100000,"price":"28.89"},{"timestamp":1782963000000,"price":"28.89"},{"timestamp":1782963900000,"price":"28.89"},{"timestamp":1782964800000,"price":"28.89"},{"timestamp":1782965700000,"price":"28.89"},{"timestamp":1782966600000,"price":"28.89"},{"timestamp":1782967500000,"price":"28.89"},{"timestamp":1782968400000,"price":"28.89"},{"timestamp":1782969300000,"price":"28.89"},{"timestamp":1782970200000,"price":"28.89"},{"timestamp":1782971100000,"price":"28.89"},{"timestamp":1782972000000,"price":"28.89"},{"timestamp":1782972900000,"price":"28.89"},{"timestamp":1782973800000,"price":"28.89"},{"timestamp":1782974700000,"price":"28.89"},{"timestamp":1782975600000,"price":"28.89"},{"timestamp":1782976500000,"price":"28.89"},{"timestamp":1782977400000,"price":"28.89"},{"timestamp":1782978300000,"price":"28.89"},{"timestamp":1782979200000,"price":"28.89"},{"timestamp":1782980100000,"price":"28.89"},{"timestamp":1782981000000,"price":"28.89"},{"timestamp":1782981900000,"price":"28.89"},{"timestamp":1782982800000,"price":"28.89"},{"timestamp":1782983700000,"price":"28.89"},{"timestamp":1782984600000,"price":"28.89"},{"timestamp":1782985500000,"price":"28.89"},{"timestamp":1782986400000,"price":"28.89"},{"timestamp":1782987300000,"price":"28.89"},{"timestamp":1782988200000,"price":"28.89"},{"timestamp":1782989100000,"price":"28.89"},{"timestamp":1782990000000,"price":"28.89"},{"timestamp":1782990900000,"price":"28.89"},{"timestamp":1782991800000,"price":"28.89"},{"timestamp":1782992700000,"price":"28.89"},{"timestamp":1782993600000,"price":"28.89"},{"timestamp":1782994500000,"price":"28.89"},{"timestamp":1782995400000,"price":"28.89"},{"timestamp":1782996300000,"price":"28.89"},{"timestamp":1782997200000,"price":"28.89"},{"timestamp":1782998100000,"price":"28.89"},{"timestamp":1782999000000,"price":"26.97"},{"timestamp":1782999900000,"price":"28.117143"},{"timestamp":1783000800000,"price":"28.1"},{"timestamp":1783001700000,"price":"26.823333"},{"timestamp":1783002600000,"price":"26"},{"timestamp":1783003500000,"price":"25.39"},{"timestamp":1783004400000,"price":"24.903333"},{"timestamp":1783005300000,"price":"24.718"},{"timestamp":1783006200000,"price":"24.965"},{"timestamp":1783007100000,"price":"24.748"},{"timestamp":1783008000000,"price":"24.59"},{"timestamp":1783008900000,"price":"24.043333"},{"timestamp":1783009800000,"price":"24.1275"},{"timestamp":1783010700000,"price":"24.24"},{"timestamp":1783011600000,"price":"24.225"},{"timestamp":1783012500000,"price":"23.955"},{"timestamp":1783013400000,"price":"23.9"},{"timestamp":1783014300000,"price":"23.426"},{"timestamp":1783015200000,"price":"23.86"},{"timestamp":1783016100000,"price":"24.0775"},{"timestamp":1783017000000,"price":"23.94"},{"timestamp":1783017900000,"price":"23.605714"},{"timestamp":1783018800000,"price":"23.38"},{"timestamp":1783019700000,"price":"23.7"},{"timestamp":1783020600000,"price":"23.716667"},{"timestamp":1783021500000,"price":"23.572405"},{"timestamp":1783022400000,"price":"23.572405"},{"timestamp":1783023300000,"price":"23.572405"},{"timestamp":1783024200000,"price":"23.572405"},{"timestamp":1783025100000,"price":"23.572405"},{"timestamp":1783026000000,"price":"23.572405"},{"timestamp":1783026900000,"price":"23.572405"},{"timestamp":1783027800000,"price":"23.572405"},{"timestamp":1783028700000,"price":"23.572405"},{"timestamp":1783029600000,"price":"23.572405"},{"timestamp":1783030500000,"price":"23.572405"},{"timestamp":1783031400000,"price":"23.572405"},{"timestamp":1783032300000,"price":"23.572405"},{"timestamp":1783033200000,"price":"23.572405"},{"timestamp":1783034100000,"price":"23.572405"},{"timestamp":1783035000000,"price":"23.572405"},{"timestamp":1783035900000,"price":"23.572405"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"62","priceLow52w":"11.52","volume":"1129550.521813","averageVolume":"577457","sharesOutstanding":"17402411","marketCap":"410216680"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"142.291429","priceChange24h":"-13.148571","priceChangePct24h":"-8.458936567164179104","priceHistory24h":[{"timestamp":1782950400000,"price":"155.44"},{"timestamp":1782951300000,"price":"155.44"},{"timestamp":1782952200000,"price":"155.44"},{"timestamp":1782953100000,"price":"155.44"},{"timestamp":1782954000000,"price":"155.44"},{"timestamp":1782954900000,"price":"155.44"},{"timestamp":1782955800000,"price":"155.44"},{"timestamp":1782956700000,"price":"155.44"},{"timestamp":1782957600000,"price":"155.44"},{"timestamp":1782958500000,"price":"155.44"},{"timestamp":1782959400000,"price":"155.44"},{"timestamp":1782960300000,"price":"155.44"},{"timestamp":1782961200000,"price":"155.44"},{"timestamp":1782962100000,"price":"155.44"},{"timestamp":1782963000000,"price":"155.44"},{"timestamp":1782963900000,"price":"155.44"},{"timestamp":1782964800000,"price":"155.44"},{"timestamp":1782965700000,"price":"155.44"},{"timestamp":1782966600000,"price":"155.44"},{"timestamp":1782967500000,"price":"155.44"},{"timestamp":1782968400000,"price":"155.44"},{"timestamp":1782969300000,"price":"155.44"},{"timestamp":1782970200000,"price":"155.44"},{"timestamp":1782971100000,"price":"155.44"},{"timestamp":1782972000000,"price":"155.44"},{"timestamp":1782972900000,"price":"155.44"},{"timestamp":1782973800000,"price":"155.44"},{"timestamp":1782974700000,"price":"155.44"},{"timestamp":1782975600000,"price":"155.44"},{"timestamp":1782976500000,"price":"155.44"},{"timestamp":1782977400000,"price":"155.44"},{"timestamp":1782978300000,"price":"155.44"},{"timestamp":1782979200000,"price":"152.435"},{"timestamp":1782980100000,"price":"154.04"},{"timestamp":1782981000000,"price":"152.1"},{"timestamp":1782981900000,"price":"153.145"},{"timestamp":1782982800000,"price":"152.645"},{"timestamp":1782983700000,"price":"151.43"},{"timestamp":1782984600000,"price":"152.28"},{"timestamp":1782985500000,"price":"152.28"},{"timestamp":1782986400000,"price":"150.83"},{"timestamp":1782987300000,"price":"152.425"},{"timestamp":1782988200000,"price":"152.42"},{"timestamp":1782989100000,"price":"153.04"},{"timestamp":1782990000000,"price":"153.37"},{"timestamp":1782990900000,"price":"153.26"},{"timestamp":1782991800000,"price":"153.31"},{"timestamp":1782992700000,"price":"154.705"},{"timestamp":1782993600000,"price":"155.64"},{"timestamp":1782994500000,"price":"156.755"},{"timestamp":1782995400000,"price":"157.975"},{"timestamp":1782996300000,"price":"156.96"},{"timestamp":1782997200000,"price":"156.095"},{"timestamp":1782998100000,"price":"155.385"},{"timestamp":1782999000000,"price":"150.445"},{"timestamp":1782999900000,"price":"153.195"},{"timestamp":1783000800000,"price":"152.5"},{"timestamp":1783001700000,"price":"148.455"},{"timestamp":1783002600000,"price":"146.64"},{"timestamp":1783003500000,"price":"146.06"},{"timestamp":1783004400000,"price":"145.323333"},{"timestamp":1783005300000,"price":"143.54"},{"timestamp":1783006200000,"price":"143.48"},{"timestamp":1783007100000,"price":"143.5"},{"timestamp":1783008000000,"price":"143.653333"},{"timestamp":1783008900000,"price":"143.08"},{"timestamp":1783009800000,"price":"142.606667"},{"timestamp":1783010700000,"price":"141.88"},{"timestamp":1783011600000,"price":"141.37"},{"timestamp":1783012500000,"price":"139.98"},{"timestamp":1783013400000,"price":"139.85"},{"timestamp":1783014300000,"price":"138.87"},{"timestamp":1783015200000,"price":"138.864286"},{"timestamp":1783016100000,"price":"138.71"},{"timestamp":1783017000000,"price":"138.435"},{"timestamp":1783017900000,"price":"138.41"},{"timestamp":1783018800000,"price":"137.596667"},{"timestamp":1783019700000,"price":"137.86"},{"timestamp":1783020600000,"price":"138.364"},{"timestamp":1783021500000,"price":"142.291429"},{"timestamp":1783022400000,"price":"142.291429"},{"timestamp":1783023300000,"price":"142.291429"},{"timestamp":1783024200000,"price":"142.291429"},{"timestamp":1783025100000,"price":"142.291429"},{"timestamp":1783026000000,"price":"142.291429"},{"timestamp":1783026900000,"price":"142.291429"},{"timestamp":1783027800000,"price":"142.291429"},{"timestamp":1783028700000,"price":"142.291429"},{"timestamp":1783029600000,"price":"142.291429"},{"timestamp":1783030500000,"price":"142.291429"},{"timestamp":1783031400000,"price":"142.291429"},{"timestamp":1783032300000,"price":"142.291429"},{"timestamp":1783033200000,"price":"142.291429"},{"timestamp":1783034100000,"price":"142.291429"},{"timestamp":1783035000000,"price":"142.291429"},{"timestamp":1783035900000,"price":"142.291429"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"75.75","volume":"671895.873208","averageVolume":"484967","sharesOutstanding":"46656521","marketCap":"6638823045"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"503.135","priceChange24h":"-46.0475","priceChangePct24h":"-8.384735493210362675","priceHistory24h":[{"timestamp":1782950400000,"price":"549.1825"},{"timestamp":1782951300000,"price":"540.952381"},{"timestamp":1782952200000,"price":"545.416667"},{"timestamp":1782953100000,"price":"545.857143"},{"timestamp":1782954000000,"price":"545.769231"},{"timestamp":1782954900000,"price":"545.769231"},{"timestamp":1782955800000,"price":"545.769231"},{"timestamp":1782956700000,"price":"545.769231"},{"timestamp":1782957600000,"price":"546.666667"},{"timestamp":1782958500000,"price":"546.0299"},{"timestamp":1782959400000,"price":"546.0299"},{"timestamp":1782960300000,"price":"550.065574"},{"timestamp":1782961200000,"price":"550.065574"},{"timestamp":1782962100000,"price":"548.091803"},{"timestamp":1782963000000,"price":"548.046053"},{"timestamp":1782963900000,"price":"548.046053"},{"timestamp":1782964800000,"price":"548.026316"},{"timestamp":1782965700000,"price":"545.815"},{"timestamp":1782966600000,"price":"545.815"},{"timestamp":1782967500000,"price":"545.815"},{"timestamp":1782968400000,"price":"544.504"},{"timestamp":1782969300000,"price":"544.504"},{"timestamp":1782970200000,"price":"544.504"},{"timestamp":1782971100000,"price":"544.504"},{"timestamp":1782972000000,"price":"540.676364"},{"timestamp":1782972900000,"price":"536.363636"},{"timestamp":1782973800000,"price":"536"},{"timestamp":1782974700000,"price":"546.005"},{"timestamp":1782975600000,"price":"538.571429"},{"timestamp":1782976500000,"price":"536.516"},{"timestamp":1782977400000,"price":"536.516"},{"timestamp":1782978300000,"price":"536.516"},{"timestamp":1782979200000,"price":"538.64"},{"timestamp":1782980100000,"price":"538.51"},{"timestamp":1782981000000,"price":"546.666667"},{"timestamp":1782981900000,"price":"547.3"},{"timestamp":1782982800000,"price":"541.235"},{"timestamp":1782983700000,"price":"541.73"},{"timestamp":1782984600000,"price":"541.73"},{"timestamp":1782985500000,"price":"541.73"},{"timestamp":1782986400000,"price":"541.73"},{"timestamp":1782987300000,"price":"541.385"},{"timestamp":1782988200000,"price":"541.385"},{"timestamp":1782989100000,"price":"541.88"},{"timestamp":1782990000000,"price":"548.5"},{"timestamp":1782990900000,"price":"543.005"},{"timestamp":1782991800000,"price":"543.005"},{"timestamp":1782992700000,"price":"546.405"},{"timestamp":1782993600000,"price":"546.405"},{"timestamp":1782994500000,"price":"555.4"},{"timestamp":1782995400000,"price":"559"},{"timestamp":1782996300000,"price":"552.125"},{"timestamp":1782997200000,"price":"558.5"},{"timestamp":1782998100000,"price":"554.445"},{"timestamp":1782999000000,"price":"534.21"},{"timestamp":1782999900000,"price":"540.502222"},{"timestamp":1783000800000,"price":"535.41"},{"timestamp":1783001700000,"price":"521.23"},{"timestamp":1783002600000,"price":"516.595"},{"timestamp":1783003500000,"price":"512.6"},{"timestamp":1783004400000,"price":"510.915"},{"timestamp":1783005300000,"price":"507.531429"},{"timestamp":1783006200000,"price":"506.09"},{"timestamp":1783007100000,"price":"504.185"},{"timestamp":1783008000000,"price":"503.196667"},{"timestamp":1783008900000,"price":"498.086"},{"timestamp":1783009800000,"price":"498.59"},{"timestamp":1783010700000,"price":"496.676667"},{"timestamp":1783011600000,"price":"496.81"},{"timestamp":1783012500000,"price":"495.14"},{"timestamp":1783013400000,"price":"493.135"},{"timestamp":1783014300000,"price":"491.35"},{"timestamp":1783015200000,"price":"493.583333"},{"timestamp":1783016100000,"price":"494.67"},{"timestamp":1783017000000,"price":"495.1"},{"timestamp":1783017900000,"price":"496.08"},{"timestamp":1783018800000,"price":"493.625"},{"timestamp":1783019700000,"price":"491.326667"},{"timestamp":1783020600000,"price":"495.314"},{"timestamp":1783021500000,"price":"499.686667"},{"timestamp":1783022400000,"price":"509.6"},{"timestamp":1783023300000,"price":"513.066667"},{"timestamp":1783024200000,"price":"506.133333"},{"timestamp":1783025100000,"price":"501.733333"},{"timestamp":1783026000000,"price":"504.8"},{"timestamp":1783026900000,"price":"510"},{"timestamp":1783027800000,"price":"510"},{"timestamp":1783028700000,"price":"510"},{"timestamp":1783029600000,"price":"510"},{"timestamp":1783030500000,"price":"504.8"},{"timestamp":1783031400000,"price":"512.333333"},{"timestamp":1783032300000,"price":"512.333333"},{"timestamp":1783033200000,"price":"506.733333"},{"timestamp":1783034100000,"price":"503.19"},{"timestamp":1783035000000,"price":"503.135"},{"timestamp":1783035900000,"price":"503.135"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"272.49","volume":"680161.560645","averageVolume":"729176","sharesOutstanding":"35829740","marketCap":"17903643360"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"80.536364","priceChange24h":"7.985396","priceChangePct24h":"11.006601593516987947","priceHistory24h":[{"timestamp":1782950400000,"price":"72.550968"},{"timestamp":1782951300000,"price":"72.550968"},{"timestamp":1782952200000,"price":"72.550968"},{"timestamp":1782953100000,"price":"72.550968"},{"timestamp":1782954000000,"price":"72.550968"},{"timestamp":1782954900000,"price":"72.550968"},{"timestamp":1782955800000,"price":"72.550968"},{"timestamp":1782956700000,"price":"72.550968"},{"timestamp":1782957600000,"price":"72.550968"},{"timestamp":1782958500000,"price":"72.550968"},{"timestamp":1782959400000,"price":"72.550968"},{"timestamp":1782960300000,"price":"72.550968"},{"timestamp":1782961200000,"price":"72.550968"},{"timestamp":1782962100000,"price":"72.550968"},{"timestamp":1782963000000,"price":"72.550968"},{"timestamp":1782963900000,"price":"72.550968"},{"timestamp":1782964800000,"price":"72.550968"},{"timestamp":1782965700000,"price":"72.550968"},{"timestamp":1782966600000,"price":"72.550968"},{"timestamp":1782967500000,"price":"72.550968"},{"timestamp":1782968400000,"price":"72.550968"},{"timestamp":1782969300000,"price":"72.550968"},{"timestamp":1782970200000,"price":"72.550968"},{"timestamp":1782971100000,"price":"72.550968"},{"timestamp":1782972000000,"price":"72.550968"},{"timestamp":1782972900000,"price":"72.550968"},{"timestamp":1782973800000,"price":"72.550968"},{"timestamp":1782974700000,"price":"72.550968"},{"timestamp":1782975600000,"price":"72.550968"},{"timestamp":1782976500000,"price":"72.550968"},{"timestamp":1782977400000,"price":"72.550968"},{"timestamp":1782978300000,"price":"72.550968"},{"timestamp":1782979200000,"price":"72.908333"},{"timestamp":1782980100000,"price":"72.83"},{"timestamp":1782981000000,"price":"72.806667"},{"timestamp":1782981900000,"price":"72.990625"},{"timestamp":1782982800000,"price":"72.806667"},{"timestamp":1782983700000,"price":"72.795"},{"timestamp":1782984600000,"price":"72.76"},{"timestamp":1782985500000,"price":"72.76"},{"timestamp":1782986400000,"price":"72.78"},{"timestamp":1782987300000,"price":"72.85"},{"timestamp":1782988200000,"price":"72.92"},{"timestamp":1782989100000,"price":"72.773333"},{"timestamp":1782990000000,"price":"72.793333"},{"timestamp":1782990900000,"price":"72.78"},{"timestamp":1782991800000,"price":"72.97"},{"timestamp":1782992700000,"price":"72.793333"},{"timestamp":1782993600000,"price":"72.86"},{"timestamp":1782994500000,"price":"72.975"},{"timestamp":1782995400000,"price":"73.371429"},{"timestamp":1782996300000,"price":"73.348824"},{"timestamp":1782997200000,"price":"73.315714"},{"timestamp":1782998100000,"price":"73.142453"},{"timestamp":1782999000000,"price":"77"},{"timestamp":1782999900000,"price":"81.052"},{"timestamp":1783000800000,"price":"79.492"},{"timestamp":1783001700000,"price":"78.57"},{"timestamp":1783002600000,"price":"77.29"},{"timestamp":1783003500000,"price":"77.565"},{"timestamp":1783004400000,"price":"77.014286"},{"timestamp":1783005300000,"price":"77.760667"},{"timestamp":1783006200000,"price":"77.91"},{"timestamp":1783007100000,"price":"78.4625"},{"timestamp":1783008000000,"price":"78.98"},{"timestamp":1783008900000,"price":"76.617143"},{"timestamp":1783009800000,"price":"77.6775"},{"timestamp":1783010700000,"price":"77.203333"},{"timestamp":1783011600000,"price":"77.554"},{"timestamp":1783012500000,"price":"78.24"},{"timestamp":1783013400000,"price":"78.75"},{"timestamp":1783014300000,"price":"78.19"},{"timestamp":1783015200000,"price":"78.635"},{"timestamp":1783016100000,"price":"79.245"},{"timestamp":1783017000000,"price":"79.02"},{"timestamp":1783017900000,"price":"79.21"},{"timestamp":1783018800000,"price":"78.855"},{"timestamp":1783019700000,"price":"79.086667"},{"timestamp":1783020600000,"price":"79.07"},{"timestamp":1783021500000,"price":"79.81"},{"timestamp":1783022400000,"price":"79.111"},{"timestamp":1783023300000,"price":"79.37"},{"timestamp":1783024200000,"price":"79.36"},{"timestamp":1783025100000,"price":"79.495"},{"timestamp":1783026000000,"price":"80.875"},{"timestamp":1783026900000,"price":"80.635"},{"timestamp":1783027800000,"price":"80.29"},{"timestamp":1783028700000,"price":"80.58"},{"timestamp":1783029600000,"price":"80.305714"},{"timestamp":1783030500000,"price":"80.166667"},{"timestamp":1783031400000,"price":"80.266667"},{"timestamp":1783032300000,"price":"80.236667"},{"timestamp":1783033200000,"price":"80.2"},{"timestamp":1783034100000,"price":"80.213333"},{"timestamp":1783035000000,"price":"80.306667"},{"timestamp":1783035900000,"price":"80.536364"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"81.4","priceLow52w":"22.28","volume":"14111998.018221","averageVolume":"9835683","sharesOutstanding":"396786259","marketCap":"31667511331"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"101.81","priceChange24h":"7.125294","priceChangePct24h":"7.525285023327843464","priceHistory24h":[{"timestamp":1782950400000,"price":"94.684706"},{"timestamp":1782951300000,"price":"94.406598"},{"timestamp":1782952200000,"price":"93.650282"},{"timestamp":1782953100000,"price":"94.031453"},{"timestamp":1782954000000,"price":"94.703761"},{"timestamp":1782954900000,"price":"95.336863"},{"timestamp":1782955800000,"price":"95.440323"},{"timestamp":1782956700000,"price":"95.26204"},{"timestamp":1782957600000,"price":"95.006053"},{"timestamp":1782958500000,"price":"94.944348"},{"timestamp":1782959400000,"price":"95.461825"},{"timestamp":1782960300000,"price":"95.401166"},{"timestamp":1782961200000,"price":"95.638067"},{"timestamp":1782962100000,"price":"95.578104"},{"timestamp":1782963000000,"price":"95.866766"},{"timestamp":1782963900000,"price":"96.980328"},{"timestamp":1782964800000,"price":"96.536832"},{"timestamp":1782965700000,"price":"96.297489"},{"timestamp":1782966600000,"price":"96.03"},{"timestamp":1782967500000,"price":"96.139091"},{"timestamp":1782968400000,"price":"96.18963"},{"timestamp":1782969300000,"price":"95.81125"},{"timestamp":1782970200000,"price":"95.323662"},{"timestamp":1782971100000,"price":"95.36477"},{"timestamp":1782972000000,"price":"94.818219"},{"timestamp":1782972900000,"price":"95.164324"},{"timestamp":1782973800000,"price":"95.471154"},{"timestamp":1782974700000,"price":"94.646044"},{"timestamp":1782975600000,"price":"94.511508"},{"timestamp":1782976500000,"price":"94.239459"},{"timestamp":1782977400000,"price":"94.585327"},{"timestamp":1782978300000,"price":"94.617557"},{"timestamp":1782979200000,"price":"95.35"},{"timestamp":1782980100000,"price":"95.882857"},{"timestamp":1782981000000,"price":"96.485385"},{"timestamp":1782981900000,"price":"96.969091"},{"timestamp":1782982800000,"price":"96.525"},{"timestamp":1782983700000,"price":"97.21"},{"timestamp":1782984600000,"price":"98.41"},{"timestamp":1782985500000,"price":"98.345"},{"timestamp":1782986400000,"price":"98.644286"},{"timestamp":1782987300000,"price":"99.26"},{"timestamp":1782988200000,"price":"98.926786"},{"timestamp":1782989100000,"price":"99.01"},{"timestamp":1782990000000,"price":"99.25"},{"timestamp":1782990900000,"price":"99.134074"},{"timestamp":1782991800000,"price":"99.09"},{"timestamp":1782992700000,"price":"98.673846"},{"timestamp":1782993600000,"price":"98.75"},{"timestamp":1782994500000,"price":"98.9"},{"timestamp":1782995400000,"price":"99.075"},{"timestamp":1782996300000,"price":"98.755"},{"timestamp":1782997200000,"price":"99.2"},{"timestamp":1782998100000,"price":"99.674286"},{"timestamp":1782999000000,"price":"103.565"},{"timestamp":1782999900000,"price":"102.4225"},{"timestamp":1783000800000,"price":"103.626667"},{"timestamp":1783001700000,"price":"100.945"},{"timestamp":1783002600000,"price":"100.273333"},{"timestamp":1783003500000,"price":"101.55"},{"timestamp":1783004400000,"price":"99.753333"},{"timestamp":1783005300000,"price":"100.015"},{"timestamp":1783006200000,"price":"99.95"},{"timestamp":1783007100000,"price":"99.12"},{"timestamp":1783008000000,"price":"99.565"},{"timestamp":1783008900000,"price":"98.248889"},{"timestamp":1783009800000,"price":"99.615"},{"timestamp":1783010700000,"price":"100.174"},{"timestamp":1783011600000,"price":"99.963333"},{"timestamp":1783012500000,"price":"100.735"},{"timestamp":1783013400000,"price":"100.34"},{"timestamp":1783014300000,"price":"99.46625"},{"timestamp":1783015200000,"price":"100.537778"},{"timestamp":1783016100000,"price":"101.138"},{"timestamp":1783017000000,"price":"100.935"},{"timestamp":1783017900000,"price":"101.215"},{"timestamp":1783018800000,"price":"100.865"},{"timestamp":1783019700000,"price":"100.295"},{"timestamp":1783020600000,"price":"100.74"},{"timestamp":1783021500000,"price":"100.779565"},{"timestamp":1783022400000,"price":"100.686667"},{"timestamp":1783023300000,"price":"100.611667"},{"timestamp":1783024200000,"price":"100.595"},{"timestamp":1783025100000,"price":"101.147059"},{"timestamp":1783026000000,"price":"100.945"},{"timestamp":1783026900000,"price":"100.84"},{"timestamp":1783027800000,"price":"100.884"},{"timestamp":1783028700000,"price":"101.025"},{"timestamp":1783029600000,"price":"100.893333"},{"timestamp":1783030500000,"price":"100.883333"},{"timestamp":1783031400000,"price":"101.13"},{"timestamp":1783032300000,"price":"101.233333"},{"timestamp":1783033200000,"price":"100.895"},{"timestamp":1783034100000,"price":"101.44"},{"timestamp":1783035000000,"price":"101.226667"},{"timestamp":1783035900000,"price":"101.81"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"457.22","priceLow52w":"81.81","volume":"34757614.505938","averageVolume":"17944006","sharesOutstanding":"357768526","marketCap":"36055756421"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"284.530366078483012772","priceChange24h":"3.725491071898867525","priceChangePct24h":"1.326718801378186341","priceHistory24h":[{"timestamp":1782950400000,"price":"280.804875006584145246"},{"timestamp":1782951300000,"price":"280.804875006584145246"},{"timestamp":1782952200000,"price":"281.922887651092968001"},{"timestamp":1782953100000,"price":"281.922887651092968001"},{"timestamp":1782954000000,"price":"281.922887651092968001"},{"timestamp":1782954900000,"price":"281.922887651092968001"},{"timestamp":1782955800000,"price":"281.922887651092968001"},{"timestamp":1782956700000,"price":"281.922887651092968001"},{"timestamp":1782957600000,"price":"281.922887651092968001"},{"timestamp":1782958500000,"price":"278.965751011008690941"},{"timestamp":1782959400000,"price":"278.965751011008690941"},{"timestamp":1782960300000,"price":"278.095061996312878458"},{"timestamp":1782961200000,"price":"278.095061996312878458"},{"timestamp":1782962100000,"price":"263.419646105451672249"},{"timestamp":1782963000000,"price":"263.795806289386357527"},{"timestamp":1782963900000,"price":"277.866233342112193707"},{"timestamp":1782964800000,"price":"277.866233342112193707"},{"timestamp":1782965700000,"price":"277.866233342112193707"},{"timestamp":1782966600000,"price":"277.866233342112193707"},{"timestamp":1782967500000,"price":"277.866233342112193707"},{"timestamp":1782968400000,"price":"277.866233342112193707"},{"timestamp":1782969300000,"price":"277.866233342112193707"},{"timestamp":1782970200000,"price":"277.5483451778772714"},{"timestamp":1782971100000,"price":"277.5483451778772714"},{"timestamp":1782972000000,"price":"277.5483451778772714"},{"timestamp":1782972900000,"price":"277.199492883644982751"},{"timestamp":1782973800000,"price":"277.199492883644982751"},{"timestamp":1782974700000,"price":"263.419646105451672249"},{"timestamp":1782975600000,"price":"276.639792046352383331"},{"timestamp":1782976500000,"price":"276.70402465104029484"},{"timestamp":1782977400000,"price":"276.832489860416117858"},{"timestamp":1782978300000,"price":"276.856577087174084674"},{"timestamp":1782979200000,"price":"267.819852515143534244"},{"timestamp":1782980100000,"price":"267.819852515143534244"},{"timestamp":1782981000000,"price":"267.819852515143534244"},{"timestamp":1782981900000,"price":"267.819852515143534244"},{"timestamp":1782982800000,"price":"267.819852515143534244"},{"timestamp":1782983700000,"price":"267.819852515143534244"},{"timestamp":1782984600000,"price":"267.819852515143534244"},{"timestamp":1782985500000,"price":"267.819852515143534244"},{"timestamp":1782986400000,"price":"267.819852515143534244"},{"timestamp":1782987300000,"price":"267.819852515143534244"},{"timestamp":1782988200000,"price":"267.819852515143534244"},{"timestamp":1782989100000,"price":"267.819852515143534244"},{"timestamp":1782990000000,"price":"271.647714300763760736"},{"timestamp":1782990900000,"price":"271.647714300763760736"},{"timestamp":1782991800000,"price":"279.727258648617329339"},{"timestamp":1782992700000,"price":"277.428648722675796551"},{"timestamp":1782993600000,"price":"277.428648722675796551"},{"timestamp":1782994500000,"price":"275.638164867000263237"},{"timestamp":1782995400000,"price":"275.646193942586252175"},{"timestamp":1782996300000,"price":"277.348357966815907165"},{"timestamp":1782997200000,"price":"277.605288385567553201"},{"timestamp":1782998100000,"price":"277.605288385567553201"},{"timestamp":1782999000000,"price":"282.718805899394258493"},{"timestamp":1782999900000,"price":"282.014588726994995917"},{"timestamp":1783000800000,"price":"282.227025019752436001"},{"timestamp":1783001700000,"price":"283.496622596786936923"},{"timestamp":1783002600000,"price":"283.00149660352910179"},{"timestamp":1783003500000,"price":"282.327388464577297734"},{"timestamp":1783004400000,"price":"282.339097867685014353"},{"timestamp":1783005300000,"price":"281.78040769028180129"},{"timestamp":1783006200000,"price":"281.82557124045298907"},{"timestamp":1783007100000,"price":"281.890807479589149196"},{"timestamp":1783008000000,"price":"281.964407004582565051"},{"timestamp":1783008900000,"price":"282.668624176981827626"},{"timestamp":1783009800000,"price":"283.095168817487489991"},{"timestamp":1783010700000,"price":"282.4528427706083749"},{"timestamp":1783011600000,"price":"281.73524414011061351"},{"timestamp":1783012500000,"price":"281.435826864261258757"},{"timestamp":1783013400000,"price":"281.243463260468791019"},{"timestamp":1783014300000,"price":"281.143099815643929286"},{"timestamp":1783015200000,"price":"281.41240805804582552"},{"timestamp":1783016100000,"price":"281.404044772188569792"},{"timestamp":1783017000000,"price":"282.024625071477482091"},{"timestamp":1783017900000,"price":"281.703462048037924545"},{"timestamp":1783018800000,"price":"281.225063630129049118"},{"timestamp":1783019700000,"price":"281.593062258730576639"},{"timestamp":1783020600000,"price":"282.116625230445088095"},{"timestamp":1783021500000,"price":"283.170441401106136291"},{"timestamp":1783022400000,"price":"281.519462733737160785"},{"timestamp":1783023300000,"price":"281.519462733737160785"},{"timestamp":1783024200000,"price":"284.435020805899394125"},{"timestamp":1783025100000,"price":"284.435020805899394125"},{"timestamp":1783026000000,"price":"284.435020805899394125"},{"timestamp":1783026900000,"price":"284.435020805899394125"},{"timestamp":1783027800000,"price":"284.435020805899394125"},{"timestamp":1783028700000,"price":"284.781274690545167104"},{"timestamp":1783029600000,"price":"284.781274690545167104"},{"timestamp":1783030500000,"price":"284.665856728996576111"},{"timestamp":1783031400000,"price":"284.665856728996576111"},{"timestamp":1783032300000,"price":"284.665856728996576111"},{"timestamp":1783033200000,"price":"284.665856728996576111"},{"timestamp":1783034100000,"price":"284.530366078483012772"},{"timestamp":1783035000000,"price":"284.530366078483012772"},{"timestamp":1783035900000,"price":"284.530366078483012772"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"282.8","priceLow52w":"210.84","volume":"2272621.237381","averageVolume":"3548185","sharesOutstanding":"593713213","marketCap":"167513214482"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"151.116611511682753194","priceChange24h":"-2.117657468651475739","priceChangePct24h":"-1.381973812217717138","priceHistory24h":[{"timestamp":1782950400000,"price":"153.234268980334228933"},{"timestamp":1782951300000,"price":"153.234268980334228933"},{"timestamp":1782952200000,"price":"153.234268980334228933"},{"timestamp":1782953100000,"price":"153.234268980334228933"},{"timestamp":1782954000000,"price":"153.234268980334228933"},{"timestamp":1782954900000,"price":"153.234268980334228933"},{"timestamp":1782955800000,"price":"153.234268980334228933"},{"timestamp":1782956700000,"price":"153.234268980334228933"},{"timestamp":1782957600000,"price":"153.234268980334228933"},{"timestamp":1782958500000,"price":"153.234268980334228933"},{"timestamp":1782959400000,"price":"153.234268980334228933"},{"timestamp":1782960300000,"price":"153.234268980334228933"},{"timestamp":1782961200000,"price":"153.234268980334228933"},{"timestamp":1782962100000,"price":"153.234268980334228933"},{"timestamp":1782963000000,"price":"153.234268980334228933"},{"timestamp":1782963900000,"price":"153.234268980334228933"},{"timestamp":1782964800000,"price":"153.234268980334228933"},{"timestamp":1782965700000,"price":"153.234268980334228933"},{"timestamp":1782966600000,"price":"153.234268980334228933"},{"timestamp":1782967500000,"price":"153.234268980334228933"},{"timestamp":1782968400000,"price":"153.234268980334228933"},{"timestamp":1782969300000,"price":"153.234268980334228933"},{"timestamp":1782970200000,"price":"153.234268980334228933"},{"timestamp":1782971100000,"price":"153.234268980334228933"},{"timestamp":1782972000000,"price":"153.234268980334228933"},{"timestamp":1782972900000,"price":"153.234268980334228933"},{"timestamp":1782973800000,"price":"153.234268980334228933"},{"timestamp":1782974700000,"price":"153.234268980334228933"},{"timestamp":1782975600000,"price":"153.234268980334228933"},{"timestamp":1782976500000,"price":"153.234268980334228933"},{"timestamp":1782977400000,"price":"153.234268980334228933"},{"timestamp":1782978300000,"price":"153.234268980334228933"},{"timestamp":1782979200000,"price":"153.145526733371183993"},{"timestamp":1782980100000,"price":"153.285797415364458221"},{"timestamp":1782981000000,"price":"153.285797415364458221"},{"timestamp":1782981900000,"price":"153.310845751434685761"},{"timestamp":1782982800000,"price":"154.154974677001353884"},{"timestamp":1782983700000,"price":"153.080401059588592387"},{"timestamp":1782984600000,"price":"153.365952090789186351"},{"timestamp":1782985500000,"price":"153.175584736655457042"},{"timestamp":1782986400000,"price":"153.170575069441411533"},{"timestamp":1782987300000,"price":"153.175584736655457042"},{"timestamp":1782988200000,"price":"153.365952090789186351"},{"timestamp":1782989100000,"price":"153.365952090789186351"},{"timestamp":1782990000000,"price":"153.890296925214801934"},{"timestamp":1782990900000,"price":"153.987150825330829361"},{"timestamp":1782991800000,"price":"153.987150825330829361"},{"timestamp":1782992700000,"price":"153.992160492544874869"},{"timestamp":1782993600000,"price":"154.150799620345168357"},{"timestamp":1782994500000,"price":"154.473088545093243651"},{"timestamp":1782995400000,"price":"155.635331338751801541"},{"timestamp":1782996300000,"price":"155.289664300982661479"},{"timestamp":1782997200000,"price":"155.049200274708477088"},{"timestamp":1782998100000,"price":"154.701863013890174253"},{"timestamp":1782999000000,"price":"155.630321671537756033"},{"timestamp":1782999900000,"price":"155.66538934203607459"},{"timestamp":1783000800000,"price":"156.141307727370397863"},{"timestamp":1783001700000,"price":"154.197556848320740703"},{"timestamp":1783002600000,"price":"152.7197050201773158"},{"timestamp":1783003500000,"price":"152.253805969271083543"},{"timestamp":1783004400000,"price":"152.183670628274446429"},{"timestamp":1783005300000,"price":"151.79005406173279119"},{"timestamp":1783006200000,"price":"152.523417241330027509"},{"timestamp":1783007100000,"price":"151.5198897224134166"},{"timestamp":1783008000000,"price":"150.973835996082456212"},{"timestamp":1783008900000,"price":"149.861689874564353404"},{"timestamp":1783009800000,"price":"149.94601960664526706"},{"timestamp":1783010700000,"price":"149.424345926778180543"},{"timestamp":1783011600000,"price":"149.889243044241603698"},{"timestamp":1783012500000,"price":"149.921805881132899501"},{"timestamp":1783013400000,"price":"149.276059777242433501"},{"timestamp":1783014300000,"price":"150.203181855677307939"},{"timestamp":1783015200000,"price":"151.061505172328252604"},{"timestamp":1783016100000,"price":"151.377114206813119617"},{"timestamp":1783017000000,"price":"152.088486951207581774"},{"timestamp":1783017900000,"price":"151.596824183752956277"},{"timestamp":1783018800000,"price":"150.939602936141997636"},{"timestamp":1783019700000,"price":"150.924573934499861112"},{"timestamp":1783020600000,"price":"151.482317218308075289"},{"timestamp":1783021500000,"price":"151.318668423293736292"},{"timestamp":1783022400000,"price":"151.642626569157531549"},{"timestamp":1783023300000,"price":"151.286056491663742843"},{"timestamp":1783024200000,"price":"151.141659847752980735"},{"timestamp":1783025100000,"price":"151.141659847752980735"},{"timestamp":1783026000000,"price":"151.010156083384286146"},{"timestamp":1783026900000,"price":"151.066514839542298112"},{"timestamp":1783027800000,"price":"151.066514839542298112"},{"timestamp":1783028700000,"price":"151.066514839542298112"},{"timestamp":1783029600000,"price":"151.066514839542298112"},{"timestamp":1783030500000,"price":"151.066514839542298112"},{"timestamp":1783031400000,"price":"151.066514839542298112"},{"timestamp":1783032300000,"price":"151.116611511682753194"},{"timestamp":1783033200000,"price":"151.116611511682753194"},{"timestamp":1783034100000,"price":"151.175057295202136519"},{"timestamp":1783035000000,"price":"151.116611511682753194"},{"timestamp":1783035900000,"price":"151.116611511682753194"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"219.82","priceLow52w":"132.66","volume":"4255892.096449","averageVolume":"4816209","sharesOutstanding":"337182468","marketCap":"50923544313"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"607.902517714074966326","priceChange24h":"-48.348102940148801006","priceChangePct24h":"-7.367323004121508167","priceHistory24h":[{"timestamp":1782950400000,"price":"656.250620654223767333"},{"timestamp":1782951300000,"price":"662.457753776233741411"},{"timestamp":1782952200000,"price":"659.270200960023397226"},{"timestamp":1782953100000,"price":"666.599942379285621834"},{"timestamp":1782954000000,"price":"671.773437197361593328"},{"timestamp":1782954900000,"price":"676.17221668764442098"},{"timestamp":1782955800000,"price":"672.718460129744576778"},{"timestamp":1782956700000,"price":"671.642993487136452513"},{"timestamp":1782957600000,"price":"672.048319154784153245"},{"timestamp":1782958500000,"price":"666.402966015692489986"},{"timestamp":1782959400000,"price":"668.567671447959195346"},{"timestamp":1782960300000,"price":"667.877255925126048816"},{"timestamp":1782961200000,"price":"667.909633693879163098"},{"timestamp":1782962100000,"price":"665.922578740648023895"},{"timestamp":1782963000000,"price":"666.221739266292497668"},{"timestamp":1782963900000,"price":"666.819150722766067356"},{"timestamp":1782964800000,"price":"661.441150339959981652"},{"timestamp":1782965700000,"price":"659.859640439029150836"},{"timestamp":1782966600000,"price":"655.874962002498330128"},{"timestamp":1782967500000,"price":"659.664181736388989754"},{"timestamp":1782968400000,"price":"663.604423260568107345"},{"timestamp":1782969300000,"price":"661.940597032358389526"},{"timestamp":1782970200000,"price":"653.84239825756256456"},{"timestamp":1782971100000,"price":"651.381557603993280948"},{"timestamp":1782972000000,"price":"644.217799206922232716"},{"timestamp":1782972900000,"price":"643.715657789795447706"},{"timestamp":1782973800000,"price":"644.516714302247579204"},{"timestamp":1782974700000,"price":"637.467688067951907102"},{"timestamp":1782975600000,"price":"633.453506903549177458"},{"timestamp":1782976500000,"price":"629.93819041107378241"},{"timestamp":1782977400000,"price":"636.665040766329268953"},{"timestamp":1782978300000,"price":"638.637847738217765774"},{"timestamp":1782979200000,"price":"634.827344687754949778"},{"timestamp":1782980100000,"price":"642.376294450497619909"},{"timestamp":1782981000000,"price":"653.54587836180061946"},{"timestamp":1782981900000,"price":"659.649913719918255349"},{"timestamp":1782982800000,"price":"655.058530532748379937"},{"timestamp":1782983700000,"price":"654.076809256239237375"},{"timestamp":1782984600000,"price":"657.370346898299980309"},{"timestamp":1782985500000,"price":"652.961128104524803907"},{"timestamp":1782986400000,"price":"649.834370882753299878"},{"timestamp":1782987300000,"price":"648.727430055669011582"},{"timestamp":1782988200000,"price":"652.238586253796097988"},{"timestamp":1782989100000,"price":"652.198515997612051352"},{"timestamp":1782990000000,"price":"652.943393009137744866"},{"timestamp":1782990900000,"price":"647.936042496034090537"},{"timestamp":1782991800000,"price":"654.288848029131952354"},{"timestamp":1782992700000,"price":"657.262394622870944871"},{"timestamp":1782993600000,"price":"666.942700345414742948"},{"timestamp":1782994500000,"price":"672.178547487382304809"},{"timestamp":1782995400000,"price":"673.677843240187517942"},{"timestamp":1782996300000,"price":"670.508953145794893477"},{"timestamp":1782997200000,"price":"667.971170588057408117"},{"timestamp":1782998100000,"price":"659.560710317357735331"},{"timestamp":1782999000000,"price":"639.110568571497819143"},{"timestamp":1782999900000,"price":"640.062237155868926728"},{"timestamp":1783000800000,"price":"634.678798237542261295"},{"timestamp":1783001700000,"price":"615.228695885806024588"},{"timestamp":1783002600000,"price":"610.326100041687918776"},{"timestamp":1783003500000,"price":"609.017806177278796138"},{"timestamp":1783004400000,"price":"602.46131050916416546"},{"timestamp":1783005300000,"price":"600.940310702096863467"},{"timestamp":1783006200000,"price":"602.38116999679607219"},{"timestamp":1783007100000,"price":"605.35638651846153485"},{"timestamp":1783008000000,"price":"600.823438787641259248"},{"timestamp":1783008900000,"price":"593.475555559891707525"},{"timestamp":1783009800000,"price":"592.178281015933197712"},{"timestamp":1783010700000,"price":"587.687073469223438888"},{"timestamp":1783011600000,"price":"586.95245143801164751"},{"timestamp":1783012500000,"price":"587.952538916442747846"},{"timestamp":1783013400000,"price":"586.348058741154412296"},{"timestamp":1783014300000,"price":"583.402894911626984612"},{"timestamp":1783015200000,"price":"592.536909808780415097"},{"timestamp":1783016100000,"price":"597.179549865904518363"},{"timestamp":1783017000000,"price":"595.153497537598660373"},{"timestamp":1783017900000,"price":"597.146992782754980472"},{"timestamp":1783018800000,"price":"592.064080785808664802"},{"timestamp":1783019700000,"price":"593.396781443259490245"},{"timestamp":1783020600000,"price":"595.086713443373114447"},{"timestamp":1783021500000,"price":"603.88347101881508882"},{"timestamp":1783022400000,"price":"607.261393615130220164"},{"timestamp":1783023300000,"price":"607.192105129893171324"},{"timestamp":1783024200000,"price":"607.263300959324580784"},{"timestamp":1783025100000,"price":"607.965961952447571965"},{"timestamp":1783026000000,"price":"606.890075573905919811"},{"timestamp":1783026900000,"price":"607.354890545640860779"},{"timestamp":1783027800000,"price":"607.518176839590850817"},{"timestamp":1783028700000,"price":"607.3982996559214431"},{"timestamp":1783029600000,"price":"608.209722343648387462"},{"timestamp":1783030500000,"price":"608.627121179484341445"},{"timestamp":1783031400000,"price":"609.568772199809437372"},{"timestamp":1783032300000,"price":"609.735731934495099885"},{"timestamp":1783033200000,"price":"608.466840154748154905"},{"timestamp":1783034100000,"price":"609.902690667424357797"},{"timestamp":1783035000000,"price":"607.985997080539595283"},{"timestamp":1783035900000,"price":"607.902517714074966326"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"154.465","volume":"15096149.542518","averageVolume":"7975271","sharesOutstanding":"793959430","marketCap":"478618329001"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"623.314274861256352902","priceChange24h":"-14.879199347925504002","priceChangePct24h":"-2.331455890607950854","priceHistory24h":[{"timestamp":1782950400000,"price":"638.193474209181856905"},{"timestamp":1782951300000,"price":"638.193474209181856905"},{"timestamp":1782952200000,"price":"638.193474209181856905"},{"timestamp":1782953100000,"price":"638.193474209181856905"},{"timestamp":1782954000000,"price":"638.193474209181856905"},{"timestamp":1782954900000,"price":"638.193474209181856905"},{"timestamp":1782955800000,"price":"638.193474209181856905"},{"timestamp":1782956700000,"price":"638.193474209181856905"},{"timestamp":1782957600000,"price":"638.193474209181856905"},{"timestamp":1782958500000,"price":"638.193474209181856905"},{"timestamp":1782959400000,"price":"638.193474209181856905"},{"timestamp":1782960300000,"price":"638.193474209181856905"},{"timestamp":1782961200000,"price":"638.193474209181856905"},{"timestamp":1782962100000,"price":"638.193474209181856905"},{"timestamp":1782963000000,"price":"638.193474209181856905"},{"timestamp":1782963900000,"price":"638.193474209181856905"},{"timestamp":1782964800000,"price":"638.193474209181856905"},{"timestamp":1782965700000,"price":"638.193474209181856905"},{"timestamp":1782966600000,"price":"638.193474209181856905"},{"timestamp":1782967500000,"price":"638.193474209181856905"},{"timestamp":1782968400000,"price":"638.193474209181856905"},{"timestamp":1782969300000,"price":"638.193474209181856905"},{"timestamp":1782970200000,"price":"638.193474209181856905"},{"timestamp":1782971100000,"price":"638.193474209181856905"},{"timestamp":1782972000000,"price":"638.193474209181856905"},{"timestamp":1782972900000,"price":"638.193474209181856905"},{"timestamp":1782973800000,"price":"638.193474209181856905"},{"timestamp":1782974700000,"price":"638.193474209181856905"},{"timestamp":1782975600000,"price":"638.193474209181856905"},{"timestamp":1782976500000,"price":"638.193474209181856905"},{"timestamp":1782977400000,"price":"638.193474209181856905"},{"timestamp":1782978300000,"price":"638.193474209181856905"},{"timestamp":1782979200000,"price":"636.176842564839728538"},{"timestamp":1782980100000,"price":"632.77855660528714995"},{"timestamp":1782981000000,"price":"635.48450595241089405"},{"timestamp":1782981900000,"price":"632.783588121365847875"},{"timestamp":1782982800000,"price":"637.56017438751081665"},{"timestamp":1782983700000,"price":"633.211266988055171505"},{"timestamp":1782984600000,"price":"632.7886196374445458"},{"timestamp":1782985500000,"price":"632.7886196374445458"},{"timestamp":1782986400000,"price":"632.783588121365847875"},{"timestamp":1782987300000,"price":"632.7886196374445458"},{"timestamp":1782988200000,"price":"635.49255637813681073"},{"timestamp":1782989100000,"price":"636.176842564839728538"},{"timestamp":1782990000000,"price":"634.306459985750681281"},{"timestamp":1782990900000,"price":"634.306459985750681281"},{"timestamp":1782991800000,"price":"634.306459985750681281"},{"timestamp":1782992700000,"price":"633.7362221677003936"},{"timestamp":1782993600000,"price":"633.7362221677003936"},{"timestamp":1782994500000,"price":"634.306459985750681281"},{"timestamp":1782995400000,"price":"634.398704782627881821"},{"timestamp":1782996300000,"price":"633.996183496332047815"},{"timestamp":1782997200000,"price":"633.895553174758089314"},{"timestamp":1782998100000,"price":"628.411200648977350993"},{"timestamp":1782999000000,"price":"639.898151856644713917"},{"timestamp":1782999900000,"price":"638.358507936563148847"},{"timestamp":1783000800000,"price":"637.30524356865464462"},{"timestamp":1783001700000,"price":"634.437950608041725636"},{"timestamp":1783002600000,"price":"633.082125077469663342"},{"timestamp":1783003500000,"price":"631.747095809154075311"},{"timestamp":1783004400000,"price":"628.582272195653080445"},{"timestamp":1783005300000,"price":"629.345385132154527167"},{"timestamp":1783006200000,"price":"630.921927172247615601"},{"timestamp":1783007100000,"price":"631.540803649927460384"},{"timestamp":1783008000000,"price":"629.69926876512401981"},{"timestamp":1783008900000,"price":"628.481641874079121944"},{"timestamp":1783009800000,"price":"628.300507295245996642"},{"timestamp":1783010700000,"price":"625.608646193142606732"},{"timestamp":1783011600000,"price":"622.468980160035101491"},{"timestamp":1783012500000,"price":"623.116368226726495937"},{"timestamp":1783013400000,"price":"619.404786868108065127"},{"timestamp":1783014300000,"price":"620.340648858745879189"},{"timestamp":1783015200000,"price":"621.902096350602873847"},{"timestamp":1783016100000,"price":"621.791402996871519496"},{"timestamp":1783017000000,"price":"621.878615271366806371"},{"timestamp":1783017900000,"price":"622.150988343861392627"},{"timestamp":1783018800000,"price":"620.734784620344955232"},{"timestamp":1783019700000,"price":"620.582161630523379592"},{"timestamp":1783020600000,"price":"623.360564809180373813"},{"timestamp":1783021500000,"price":"625.18986908469971547"},{"timestamp":1783022400000,"price":"621.392235719193745528"},{"timestamp":1783023300000,"price":"621.392235719193745528"},{"timestamp":1783024200000,"price":"621.392235719193745528"},{"timestamp":1783025100000,"price":"621.392235719193745528"},{"timestamp":1783026000000,"price":"619.361825771221710763"},{"timestamp":1783026900000,"price":"619.361825771221710763"},{"timestamp":1783027800000,"price":"619.361825771221710763"},{"timestamp":1783028700000,"price":"619.361825771221710763"},{"timestamp":1783029600000,"price":"619.361825771221710763"},{"timestamp":1783030500000,"price":"619.361825771221710763"},{"timestamp":1783031400000,"price":"619.361825771221710763"},{"timestamp":1783032300000,"price":"619.361825771221710763"},{"timestamp":1783033200000,"price":"619.361825771221710763"},{"timestamp":1783034100000,"price":"619.361825771221710763"},{"timestamp":1783035000000,"price":"623.314274861256352902"},{"timestamp":1783035900000,"price":"623.314274861256352902"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"674.1899","priceLow52w":"433","volume":"1288962.419418","averageVolume":"1416952","sharesOutstanding":"269937425","marketCap":"167705062209"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"9.570002984741229576","priceChange24h":"0.363609612085154897","priceChangePct24h":"3.949533735600658256","priceHistory24h":[{"timestamp":1782950400000,"price":"9.206393372656074679"},{"timestamp":1782951300000,"price":"9.206393372656074679"},{"timestamp":1782952200000,"price":"9.206393372656074679"},{"timestamp":1782953100000,"price":"9.206393372656074679"},{"timestamp":1782954000000,"price":"9.206393372656074679"},{"timestamp":1782954900000,"price":"9.206393372656074679"},{"timestamp":1782955800000,"price":"9.206393372656074679"},{"timestamp":1782956700000,"price":"9.206393372656074679"},{"timestamp":1782957600000,"price":"9.206393372656074679"},{"timestamp":1782958500000,"price":"9.206393372656074679"},{"timestamp":1782959400000,"price":"9.206393372656074679"},{"timestamp":1782960300000,"price":"9.206393372656074679"},{"timestamp":1782961200000,"price":"9.206393372656074679"},{"timestamp":1782962100000,"price":"9.206393372656074679"},{"timestamp":1782963000000,"price":"9.206393372656074679"},{"timestamp":1782963900000,"price":"9.206393372656074679"},{"timestamp":1782964800000,"price":"9.206393372656074679"},{"timestamp":1782965700000,"price":"9.206393372656074679"},{"timestamp":1782966600000,"price":"9.206393372656074679"},{"timestamp":1782967500000,"price":"9.206393372656074679"},{"timestamp":1782968400000,"price":"9.206393372656074679"},{"timestamp":1782969300000,"price":"9.206393372656074679"},{"timestamp":1782970200000,"price":"9.206393372656074679"},{"timestamp":1782971100000,"price":"9.206393372656074679"},{"timestamp":1782972000000,"price":"9.206393372656074679"},{"timestamp":1782972900000,"price":"9.206393372656074679"},{"timestamp":1782973800000,"price":"9.206393372656074679"},{"timestamp":1782974700000,"price":"9.206393372656074679"},{"timestamp":1782975600000,"price":"9.206393372656074679"},{"timestamp":1782976500000,"price":"9.206393372656074679"},{"timestamp":1782977400000,"price":"9.206393372656074679"},{"timestamp":1782978300000,"price":"9.206393372656074679"},{"timestamp":1782979200000,"price":"9.291771939653769758"},{"timestamp":1782980100000,"price":"9.242514957536634108"},{"timestamp":1782981000000,"price":"9.332173007663231413"},{"timestamp":1782981900000,"price":"9.272847069371437682"},{"timestamp":1782982800000,"price":"9.332807304430979961"},{"timestamp":1782983700000,"price":"9.313248137380899337"},{"timestamp":1782984600000,"price":"9.394050273399822648"},{"timestamp":1782985500000,"price":"9.394018962572115315"},{"timestamp":1782986400000,"price":"9.414219496576846143"},{"timestamp":1782987300000,"price":"9.539149699129103946"},{"timestamp":1782988200000,"price":"9.650945514471485765"},{"timestamp":1782989100000,"price":"9.746958652595971389"},{"timestamp":1782990000000,"price":"9.796843871320654167"},{"timestamp":1782990900000,"price":"9.802410128465657747"},{"timestamp":1782991800000,"price":"9.797258992294451386"},{"timestamp":1782992700000,"price":"9.782108591790903265"},{"timestamp":1782993600000,"price":"9.792208858793268679"},{"timestamp":1782994500000,"price":"9.900374638175000369"},{"timestamp":1782995400000,"price":"9.685361164255345676"},{"timestamp":1782996300000,"price":"9.68100592912392571"},{"timestamp":1782997200000,"price":"9.691056704817979533"},{"timestamp":1782998100000,"price":"9.611261565419192054"},{"timestamp":1782999000000,"price":"9.714862024115854577"},{"timestamp":1782999900000,"price":"9.685734874134433196"},{"timestamp":1783000800000,"price":"9.657981360465333512"},{"timestamp":1783001700000,"price":"9.574902624264077038"},{"timestamp":1783002600000,"price":"9.56991107231150805"},{"timestamp":1783003500000,"price":"9.567677903277285057"},{"timestamp":1783004400000,"price":"9.545025024444379907"},{"timestamp":1783005300000,"price":"9.583807019653362387"},{"timestamp":1783006200000,"price":"9.5949880152249809"},{"timestamp":1783007100000,"price":"9.603373256890344666"},{"timestamp":1783008000000,"price":"9.623166750134880168"},{"timestamp":1783008900000,"price":"9.562427784489455515"},{"timestamp":1783009800000,"price":"9.534230869098951989"},{"timestamp":1783010700000,"price":"9.571013011441466117"},{"timestamp":1783011600000,"price":"9.617332835914313905"},{"timestamp":1783012500000,"price":"9.636478902043997783"},{"timestamp":1783013400000,"price":"9.613434132851400855"},{"timestamp":1783014300000,"price":"9.582086944182859557"},{"timestamp":1783015200000,"price":"9.635756732953328656"},{"timestamp":1783016100000,"price":"9.617698465579799533"},{"timestamp":1783017000000,"price":"9.634572981660651429"},{"timestamp":1783017900000,"price":"9.626871528071347801"},{"timestamp":1783018800000,"price":"9.636752619279761886"},{"timestamp":1783019700000,"price":"9.613825013184392396"},{"timestamp":1783020600000,"price":"9.635927427465668631"},{"timestamp":1783021500000,"price":"9.605608445977968132"},{"timestamp":1783022400000,"price":"9.600303785748325817"},{"timestamp":1783023300000,"price":"9.580103251743594989"},{"timestamp":1783024200000,"price":"9.595012255865786577"},{"timestamp":1783025100000,"price":"9.625554453254239351"},{"timestamp":1783026000000,"price":"9.625554453254239351"},{"timestamp":1783026900000,"price":"9.52960191673176792"},{"timestamp":1783027800000,"price":"9.538981024670164444"},{"timestamp":1783028700000,"price":"9.59525365224714311"},{"timestamp":1783029600000,"price":"9.564952851240046869"},{"timestamp":1783030500000,"price":"9.559902717738864162"},{"timestamp":1783031400000,"price":"9.570002984741229576"},{"timestamp":1783032300000,"price":"9.580103251743594989"},{"timestamp":1783033200000,"price":"9.564952851240046869"},{"timestamp":1783034100000,"price":"9.570002984741229576"},{"timestamp":1783035000000,"price":"9.564952851240046869"},{"timestamp":1783035900000,"price":"9.570002984741229576"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"215708.357227","averageVolume":"339727","sharesOutstanding":"10975000","marketCap":"104375016"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"16.0675","priceChange24h":"0.371686","priceChangePct24h":"2.368058133206726328","priceHistory24h":[{"timestamp":1782950400000,"price":"15.695814"},{"timestamp":1782951300000,"price":"15.695814"},{"timestamp":1782952200000,"price":"15.695814"},{"timestamp":1782953100000,"price":"15.695814"},{"timestamp":1782954000000,"price":"15.695814"},{"timestamp":1782954900000,"price":"15.695814"},{"timestamp":1782955800000,"price":"15.695814"},{"timestamp":1782956700000,"price":"15.695814"},{"timestamp":1782957600000,"price":"15.695814"},{"timestamp":1782958500000,"price":"15.695814"},{"timestamp":1782959400000,"price":"15.695814"},{"timestamp":1782960300000,"price":"15.695814"},{"timestamp":1782961200000,"price":"15.695814"},{"timestamp":1782962100000,"price":"15.695814"},{"timestamp":1782963000000,"price":"15.695814"},{"timestamp":1782963900000,"price":"15.695814"},{"timestamp":1782964800000,"price":"15.695814"},{"timestamp":1782965700000,"price":"15.695814"},{"timestamp":1782966600000,"price":"15.695814"},{"timestamp":1782967500000,"price":"15.695814"},{"timestamp":1782968400000,"price":"15.695814"},{"timestamp":1782969300000,"price":"15.695814"},{"timestamp":1782970200000,"price":"15.695814"},{"timestamp":1782971100000,"price":"15.695814"},{"timestamp":1782972000000,"price":"15.695814"},{"timestamp":1782972900000,"price":"15.695814"},{"timestamp":1782973800000,"price":"15.695814"},{"timestamp":1782974700000,"price":"15.695814"},{"timestamp":1782975600000,"price":"15.695814"},{"timestamp":1782976500000,"price":"15.695814"},{"timestamp":1782977400000,"price":"15.695814"},{"timestamp":1782978300000,"price":"15.695814"},{"timestamp":1782979200000,"price":"15.695814"},{"timestamp":1782980100000,"price":"15.695814"},{"timestamp":1782981000000,"price":"15.695814"},{"timestamp":1782981900000,"price":"15.695814"},{"timestamp":1782982800000,"price":"15.695814"},{"timestamp":1782983700000,"price":"15.695814"},{"timestamp":1782984600000,"price":"15.695814"},{"timestamp":1782985500000,"price":"15.695814"},{"timestamp":1782986400000,"price":"15.695814"},{"timestamp":1782987300000,"price":"15.695814"},{"timestamp":1782988200000,"price":"15.695814"},{"timestamp":1782989100000,"price":"15.695814"},{"timestamp":1782990000000,"price":"15.695814"},{"timestamp":1782990900000,"price":"15.695814"},{"timestamp":1782991800000,"price":"15.695814"},{"timestamp":1782992700000,"price":"15.695814"},{"timestamp":1782993600000,"price":"15.695814"},{"timestamp":1782994500000,"price":"15.695814"},{"timestamp":1782995400000,"price":"15.695814"},{"timestamp":1782996300000,"price":"15.695814"},{"timestamp":1782997200000,"price":"15.695814"},{"timestamp":1782998100000,"price":"15.695814"},{"timestamp":1782999000000,"price":"15.504286"},{"timestamp":1782999900000,"price":"15.71"},{"timestamp":1783000800000,"price":"15.596667"},{"timestamp":1783001700000,"price":"15.613333"},{"timestamp":1783002600000,"price":"15.595"},{"timestamp":1783003500000,"price":"15.52875"},{"timestamp":1783004400000,"price":"15.594"},{"timestamp":1783005300000,"price":"15.693636"},{"timestamp":1783006200000,"price":"15.85"},{"timestamp":1783007100000,"price":"15.845"},{"timestamp":1783008000000,"price":"15.765"},{"timestamp":1783008900000,"price":"15.808571"},{"timestamp":1783009800000,"price":"15.93"},{"timestamp":1783010700000,"price":"15.906667"},{"timestamp":1783011600000,"price":"15.8525"},{"timestamp":1783012500000,"price":"15.844"},{"timestamp":1783013400000,"price":"15.9325"},{"timestamp":1783014300000,"price":"15.93"},{"timestamp":1783015200000,"price":"16.04"},{"timestamp":1783016100000,"price":"16.102"},{"timestamp":1783017000000,"price":"16.136"},{"timestamp":1783017900000,"price":"16.176667"},{"timestamp":1783018800000,"price":"16.13"},{"timestamp":1783019700000,"price":"16.076154"},{"timestamp":1783020600000,"price":"15.945333"},{"timestamp":1783021500000,"price":"16.0675"},{"timestamp":1783022400000,"price":"16.0675"},{"timestamp":1783023300000,"price":"16.0675"},{"timestamp":1783024200000,"price":"16.0675"},{"timestamp":1783025100000,"price":"16.0675"},{"timestamp":1783026000000,"price":"16.0675"},{"timestamp":1783026900000,"price":"16.0675"},{"timestamp":1783027800000,"price":"16.0675"},{"timestamp":1783028700000,"price":"16.0675"},{"timestamp":1783029600000,"price":"16.0675"},{"timestamp":1783030500000,"price":"16.0675"},{"timestamp":1783031400000,"price":"16.0675"},{"timestamp":1783032300000,"price":"16.0675"},{"timestamp":1783033200000,"price":"16.0675"},{"timestamp":1783034100000,"price":"16.0675"},{"timestamp":1783035000000,"price":"16.0675"},{"timestamp":1783035900000,"price":"16.0675"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"22.64","priceLow52w":"9.7316","volume":"1657838.38008","averageVolume":"1845012","sharesOutstanding":"177725977","marketCap":"2855612135"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"88.592756556706337782","priceChange24h":"-0.108267486838691838","priceChangePct24h":"-0.12205889166007966","priceHistory24h":[{"timestamp":1782950400000,"price":"88.70102404354502962"},{"timestamp":1782951300000,"price":"88.669338222573183814"},{"timestamp":1782952200000,"price":"88.70254409257595499"},{"timestamp":1782953100000,"price":"88.696131288586590906"},{"timestamp":1782954000000,"price":"88.693712887469903917"},{"timestamp":1782954900000,"price":"88.702116157845367275"},{"timestamp":1782955800000,"price":"88.633295342177315392"},{"timestamp":1782956700000,"price":"88.64654370407875491"},{"timestamp":1782957600000,"price":"88.627081481210403708"},{"timestamp":1782958500000,"price":"88.653936716918327174"},{"timestamp":1782959400000,"price":"88.662365891333172355"},{"timestamp":1782960300000,"price":"88.650435526955479987"},{"timestamp":1782961200000,"price":"88.630094639071297351"},{"timestamp":1782962100000,"price":"88.666620370761242953"},{"timestamp":1782963000000,"price":"88.630341245526212305"},{"timestamp":1782963900000,"price":"88.649601416887385289"},{"timestamp":1782964800000,"price":"88.627340521604221937"},{"timestamp":1782965700000,"price":"88.621655103040699441"},{"timestamp":1782966600000,"price":"88.530781660566114063"},{"timestamp":1782967500000,"price":"88.534474540420386739"},{"timestamp":1782968400000,"price":"88.519283375565310501"},{"timestamp":1782969300000,"price":"88.509494757163707253"},{"timestamp":1782970200000,"price":"88.530600332290441302"},{"timestamp":1782971100000,"price":"88.545313826659316725"},{"timestamp":1782972000000,"price":"88.618948649006086581"},{"timestamp":1782972900000,"price":"88.597390271270958268"},{"timestamp":1782973800000,"price":"88.571685174911587739"},{"timestamp":1782974700000,"price":"88.611797061813552907"},{"timestamp":1782975600000,"price":"88.56004908042127288"},{"timestamp":1782976500000,"price":"88.549520642654924769"},{"timestamp":1782977400000,"price":"88.530262543616902331"},{"timestamp":1782978300000,"price":"88.52737061666031562"},{"timestamp":1782979200000,"price":"88.48893834767186785"},{"timestamp":1782980100000,"price":"88.488451351731489579"},{"timestamp":1782981000000,"price":"88.488602631321479425"},{"timestamp":1782981900000,"price":"88.489482332498886132"},{"timestamp":1782982800000,"price":"88.478617142220574323"},{"timestamp":1782983700000,"price":"88.493778258389967646"},{"timestamp":1782984600000,"price":"88.499791104011276384"},{"timestamp":1782985500000,"price":"88.510557858939937266"},{"timestamp":1782986400000,"price":"88.510388964603167781"},{"timestamp":1782987300000,"price":"88.530400353106413629"},{"timestamp":1782988200000,"price":"88.510272914506737214"},{"timestamp":1782989100000,"price":"88.540486349880120205"},{"timestamp":1782990000000,"price":"88.519907144833624797"},{"timestamp":1782990900000,"price":"88.513732658006573484"},{"timestamp":1782991800000,"price":"88.547588201317040779"},{"timestamp":1782992700000,"price":"88.525040289277526829"},{"timestamp":1782993600000,"price":"88.431681095183861722"},{"timestamp":1782994500000,"price":"88.457113681048935473"},{"timestamp":1782995400000,"price":"88.615991443870257676"},{"timestamp":1782996300000,"price":"88.581453070081685529"},{"timestamp":1782997200000,"price":"88.473232210513880972"},{"timestamp":1782998100000,"price":"88.474775055099462346"},{"timestamp":1782999000000,"price":"88.577650357100433923"},{"timestamp":1782999900000,"price":"88.515551121571177454"},{"timestamp":1783000800000,"price":"88.629250167387449924"},{"timestamp":1783001700000,"price":"88.57431391682805513"},{"timestamp":1783002600000,"price":"88.610090503699078413"},{"timestamp":1783003500000,"price":"88.713711842034246491"},{"timestamp":1783004400000,"price":"88.759577534163702167"},{"timestamp":1783005300000,"price":"88.813158485382639985"},{"timestamp":1783006200000,"price":"88.874152136511080252"},{"timestamp":1783007100000,"price":"88.771732745603228758"},{"timestamp":1783008000000,"price":"88.682407328522101118"},{"timestamp":1783008900000,"price":"88.554724246085945359"},{"timestamp":1783009800000,"price":"88.582628077308045017"},{"timestamp":1783010700000,"price":"88.568741439876237382"},{"timestamp":1783011600000,"price":"88.564701445894248278"},{"timestamp":1783012500000,"price":"88.515249598552773035"},{"timestamp":1783013400000,"price":"88.514725300795684939"},{"timestamp":1783014300000,"price":"88.495092111267413705"},{"timestamp":1783015200000,"price":"88.513124431161888282"},{"timestamp":1783016100000,"price":"88.480060515294929496"},{"timestamp":1783017000000,"price":"88.503900520818808774"},{"timestamp":1783017900000,"price":"88.534565722639010756"},{"timestamp":1783018800000,"price":"88.574727345296589024"},{"timestamp":1783019700000,"price":"88.600195160655222054"},{"timestamp":1783020600000,"price":"88.60661210929088723"},{"timestamp":1783021500000,"price":"88.622579359165842883"},{"timestamp":1783022400000,"price":"88.647452417780269259"},{"timestamp":1783023300000,"price":"88.66523398657352779"},{"timestamp":1783024200000,"price":"88.696372714233629495"},{"timestamp":1783025100000,"price":"88.666648347123775322"},{"timestamp":1783026000000,"price":"88.659165188227154314"},{"timestamp":1783026900000,"price":"88.636714675375716019"},{"timestamp":1783027800000,"price":"88.643622764598060557"},{"timestamp":1783028700000,"price":"88.659165188227154314"},{"timestamp":1783029600000,"price":"88.657437906881174361"},{"timestamp":1783030500000,"price":"88.643622764598060557"},{"timestamp":1783031400000,"price":"88.591814685834414701"},{"timestamp":1783032300000,"price":"88.588361159304030068"},{"timestamp":1783033200000,"price":"88.586633877958050115"},{"timestamp":1783034100000,"price":"88.593698427578260864"},{"timestamp":1783035000000,"price":"88.603118172459066953"},{"timestamp":1783035900000,"price":"88.592756556706337782"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"92.185","priceLow52w":"82.77","volume":"20957228.57694","averageVolume":"33686957","sharesOutstanding":"488000000","marketCap":"41738489208"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"219.316667","priceChange24h":"-22.141111","priceChangePct24h":"-9.169765075863491132","priceHistory24h":[{"timestamp":1782950400000,"price":"241.457778"},{"timestamp":1782951300000,"price":"243.021277"},{"timestamp":1782952200000,"price":"243.340909"},{"timestamp":1782953100000,"price":"245.259259"},{"timestamp":1782954000000,"price":"245.44"},{"timestamp":1782954900000,"price":"246.540952"},{"timestamp":1782955800000,"price":"246.595"},{"timestamp":1782956700000,"price":"248"},{"timestamp":1782957600000,"price":"244.602941"},{"timestamp":1782958500000,"price":"244.486111"},{"timestamp":1782959400000,"price":"245.603396"},{"timestamp":1782960300000,"price":"243.08185"},{"timestamp":1782961200000,"price":"245.393496"},{"timestamp":1782962100000,"price":"243.226667"},{"timestamp":1782963000000,"price":"243.522222"},{"timestamp":1782963900000,"price":"244.888889"},{"timestamp":1782964800000,"price":"248.103704"},{"timestamp":1782965700000,"price":"245.846667"},{"timestamp":1782966600000,"price":"245.832727"},{"timestamp":1782967500000,"price":"245.832727"},{"timestamp":1782968400000,"price":"245.846667"},{"timestamp":1782969300000,"price":"245.716923"},{"timestamp":1782970200000,"price":"245.105263"},{"timestamp":1782971100000,"price":"245.601591"},{"timestamp":1782972000000,"price":"241.702"},{"timestamp":1782972900000,"price":"241.324527"},{"timestamp":1782973800000,"price":"242.275455"},{"timestamp":1782974700000,"price":"240.115"},{"timestamp":1782975600000,"price":"240.88"},{"timestamp":1782976500000,"price":"238.412539"},{"timestamp":1782977400000,"price":"240.73192"},{"timestamp":1782978300000,"price":"241.905"},{"timestamp":1782979200000,"price":"238.878571"},{"timestamp":1782980100000,"price":"237.795"},{"timestamp":1782981000000,"price":"240.26"},{"timestamp":1782981900000,"price":"241.488571"},{"timestamp":1782982800000,"price":"239.616667"},{"timestamp":1782983700000,"price":"239.6"},{"timestamp":1782984600000,"price":"239.53"},{"timestamp":1782985500000,"price":"238.474286"},{"timestamp":1782986400000,"price":"239.22"},{"timestamp":1782987300000,"price":"239.813333"},{"timestamp":1782988200000,"price":"238.946"},{"timestamp":1782989100000,"price":"239.875"},{"timestamp":1782990000000,"price":"239.126667"},{"timestamp":1782990900000,"price":"240.05"},{"timestamp":1782991800000,"price":"240.71"},{"timestamp":1782992700000,"price":"241.8"},{"timestamp":1782993600000,"price":"244.463333"},{"timestamp":1782994500000,"price":"243.85"},{"timestamp":1782995400000,"price":"246.495"},{"timestamp":1782996300000,"price":"245.865"},{"timestamp":1782997200000,"price":"244.09"},{"timestamp":1782998100000,"price":"242.35"},{"timestamp":1782999000000,"price":"239.89"},{"timestamp":1782999900000,"price":"243.45"},{"timestamp":1783000800000,"price":"240.536667"},{"timestamp":1783001700000,"price":"233.98"},{"timestamp":1783002600000,"price":"229.246667"},{"timestamp":1783003500000,"price":"226.84"},{"timestamp":1783004400000,"price":"225.676667"},{"timestamp":1783005300000,"price":"224.215"},{"timestamp":1783006200000,"price":"223.13"},{"timestamp":1783007100000,"price":"222.555"},{"timestamp":1783008000000,"price":"221.983333"},{"timestamp":1783008900000,"price":"219.053333"},{"timestamp":1783009800000,"price":"217.923333"},{"timestamp":1783010700000,"price":"215.757619"},{"timestamp":1783011600000,"price":"214.205"},{"timestamp":1783012500000,"price":"213.155"},{"timestamp":1783013400000,"price":"213.07"},{"timestamp":1783014300000,"price":"213.585"},{"timestamp":1783015200000,"price":"216.3525"},{"timestamp":1783016100000,"price":"217.785"},{"timestamp":1783017000000,"price":"217.74"},{"timestamp":1783017900000,"price":"219.195"},{"timestamp":1783018800000,"price":"218.313333"},{"timestamp":1783019700000,"price":"219.39"},{"timestamp":1783020600000,"price":"220.01"},{"timestamp":1783021500000,"price":"219.0325"},{"timestamp":1783022400000,"price":"220.0375"},{"timestamp":1783023300000,"price":"220.683333"},{"timestamp":1783024200000,"price":"220.675"},{"timestamp":1783025100000,"price":"220.602"},{"timestamp":1783026000000,"price":"220.245"},{"timestamp":1783026900000,"price":"220.245"},{"timestamp":1783027800000,"price":"220.02"},{"timestamp":1783028700000,"price":"219.525"},{"timestamp":1783029600000,"price":"220.025"},{"timestamp":1783030500000,"price":"220"},{"timestamp":1783031400000,"price":"219.5"},{"timestamp":1783032300000,"price":"216.625"},{"timestamp":1783033200000,"price":"216.375"},{"timestamp":1783034100000,"price":"216.375"},{"timestamp":1783035000000,"price":"219.316667"},{"timestamp":1783035900000,"price":"219.316667"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"43.12","volume":"2724786.509368","averageVolume":"1897467","sharesOutstanding":"112824944","marketCap":"24712329547"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"519.3025","priceChange24h":"-23.0575","priceChangePct24h":"-4.251327531528873811","priceHistory24h":[{"timestamp":1782950400000,"price":"542.36"},{"timestamp":1782951300000,"price":"545.43"},{"timestamp":1782952200000,"price":"543.633333"},{"timestamp":1782953100000,"price":"548.06"},{"timestamp":1782954000000,"price":"550.039111"},{"timestamp":1782954900000,"price":"551.32"},{"timestamp":1782955800000,"price":"551.188571"},{"timestamp":1782956700000,"price":"551.570175"},{"timestamp":1782957600000,"price":"551.28129"},{"timestamp":1782958500000,"price":"548.055"},{"timestamp":1782959400000,"price":"549.20878"},{"timestamp":1782960300000,"price":"548.859322"},{"timestamp":1782961200000,"price":"548.693333"},{"timestamp":1782962100000,"price":"546.996579"},{"timestamp":1782963000000,"price":"546.739391"},{"timestamp":1782963900000,"price":"547.318033"},{"timestamp":1782964800000,"price":"546.199655"},{"timestamp":1782965700000,"price":"545.91"},{"timestamp":1782966600000,"price":"542.255214"},{"timestamp":1782967500000,"price":"544.330476"},{"timestamp":1782968400000,"price":"545.385"},{"timestamp":1782969300000,"price":"544.5028"},{"timestamp":1782970200000,"price":"542.642857"},{"timestamp":1782971100000,"price":"542.891538"},{"timestamp":1782972000000,"price":"537.407419"},{"timestamp":1782972900000,"price":"535.88"},{"timestamp":1782973800000,"price":"536.925"},{"timestamp":1782974700000,"price":"532.72"},{"timestamp":1782975600000,"price":"528.415882"},{"timestamp":1782976500000,"price":"528.989091"},{"timestamp":1782977400000,"price":"531.794595"},{"timestamp":1782978300000,"price":"530.57931"},{"timestamp":1782979200000,"price":"525.68"},{"timestamp":1782980100000,"price":"531.142857"},{"timestamp":1782981000000,"price":"533.405"},{"timestamp":1782981900000,"price":"537.125"},{"timestamp":1782982800000,"price":"533.78"},{"timestamp":1782983700000,"price":"533.533333"},{"timestamp":1782984600000,"price":"534.755"},{"timestamp":1782985500000,"price":"532.736667"},{"timestamp":1782986400000,"price":"529.44"},{"timestamp":1782987300000,"price":"528.27"},{"timestamp":1782988200000,"price":"531.675"},{"timestamp":1782989100000,"price":"531.608"},{"timestamp":1782990000000,"price":"533.6"},{"timestamp":1782990900000,"price":"534.086667"},{"timestamp":1782991800000,"price":"537.454"},{"timestamp":1782992700000,"price":"537.975"},{"timestamp":1782993600000,"price":"546.116667"},{"timestamp":1782994500000,"price":"546.92"},{"timestamp":1782995400000,"price":"549.293333"},{"timestamp":1782996300000,"price":"546.5"},{"timestamp":1782997200000,"price":"546.333333"},{"timestamp":1782998100000,"price":"538.7575"},{"timestamp":1782999000000,"price":"533.525"},{"timestamp":1782999900000,"price":"544.13"},{"timestamp":1783000800000,"price":"541.4"},{"timestamp":1783001700000,"price":"528.24"},{"timestamp":1783002600000,"price":"518.275"},{"timestamp":1783003500000,"price":"521.056"},{"timestamp":1783004400000,"price":"518.328"},{"timestamp":1783005300000,"price":"518.405"},{"timestamp":1783006200000,"price":"521.826667"},{"timestamp":1783007100000,"price":"519.506667"},{"timestamp":1783008000000,"price":"520.71"},{"timestamp":1783008900000,"price":"515.396667"},{"timestamp":1783009800000,"price":"515.66"},{"timestamp":1783010700000,"price":"511.665"},{"timestamp":1783011600000,"price":"512.253333"},{"timestamp":1783012500000,"price":"512.785"},{"timestamp":1783013400000,"price":"511.82"},{"timestamp":1783014300000,"price":"508.596667"},{"timestamp":1783015200000,"price":"512.186667"},{"timestamp":1783016100000,"price":"514.89"},{"timestamp":1783017000000,"price":"513.88"},{"timestamp":1783017900000,"price":"514.58"},{"timestamp":1783018800000,"price":"509.536667"},{"timestamp":1783019700000,"price":"509.94"},{"timestamp":1783020600000,"price":"511.423333"},{"timestamp":1783021500000,"price":"517.585455"},{"timestamp":1783022400000,"price":"519.17"},{"timestamp":1783023300000,"price":"519.19"},{"timestamp":1783024200000,"price":"518.25"},{"timestamp":1783025100000,"price":"518.8"},{"timestamp":1783026000000,"price":"518.215714"},{"timestamp":1783026900000,"price":"518.725"},{"timestamp":1783027800000,"price":"518.92"},{"timestamp":1783028700000,"price":"519.325"},{"timestamp":1783029600000,"price":"519.2"},{"timestamp":1783030500000,"price":"519.503333"},{"timestamp":1783031400000,"price":"520.61"},{"timestamp":1783032300000,"price":"520.018276"},{"timestamp":1783033200000,"price":"519.003333"},{"timestamp":1783034100000,"price":"519.85"},{"timestamp":1783035000000,"price":"519.04"},{"timestamp":1783035900000,"price":"519.3025"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"584.73","priceLow52w":"133.5","volume":"28228930.53","averageVolume":"45564504","sharesOutstanding":"1630600639","marketCap":"843975173660"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"3.184169","priceChange24h":"0.105108","priceChangePct24h":"3.413638118894039449","priceHistory24h":[{"timestamp":1782950400000,"price":"3.079061"},{"timestamp":1782951300000,"price":"3.079061"},{"timestamp":1782952200000,"price":"3.079061"},{"timestamp":1782953100000,"price":"3.079061"},{"timestamp":1782954000000,"price":"3.079061"},{"timestamp":1782954900000,"price":"3.079061"},{"timestamp":1782955800000,"price":"3.079061"},{"timestamp":1782956700000,"price":"3.079061"},{"timestamp":1782957600000,"price":"3.079061"},{"timestamp":1782958500000,"price":"3.079061"},{"timestamp":1782959400000,"price":"3.079061"},{"timestamp":1782960300000,"price":"3.079061"},{"timestamp":1782961200000,"price":"3.079061"},{"timestamp":1782962100000,"price":"3.079061"},{"timestamp":1782963000000,"price":"3.079061"},{"timestamp":1782963900000,"price":"3.079061"},{"timestamp":1782964800000,"price":"3.079061"},{"timestamp":1782965700000,"price":"3.079061"},{"timestamp":1782966600000,"price":"3.079061"},{"timestamp":1782967500000,"price":"3.079061"},{"timestamp":1782968400000,"price":"3.079061"},{"timestamp":1782969300000,"price":"3.079061"},{"timestamp":1782970200000,"price":"3.079061"},{"timestamp":1782971100000,"price":"3.079061"},{"timestamp":1782972000000,"price":"3.079061"},{"timestamp":1782972900000,"price":"3.079061"},{"timestamp":1782973800000,"price":"3.079061"},{"timestamp":1782974700000,"price":"3.079061"},{"timestamp":1782975600000,"price":"3.079061"},{"timestamp":1782976500000,"price":"3.079061"},{"timestamp":1782977400000,"price":"3.079061"},{"timestamp":1782978300000,"price":"3.079061"},{"timestamp":1782979200000,"price":"3.079061"},{"timestamp":1782980100000,"price":"3.079061"},{"timestamp":1782981000000,"price":"3.079061"},{"timestamp":1782981900000,"price":"3.079061"},{"timestamp":1782982800000,"price":"3.079061"},{"timestamp":1782983700000,"price":"3.079061"},{"timestamp":1782984600000,"price":"3.079061"},{"timestamp":1782985500000,"price":"3.079061"},{"timestamp":1782986400000,"price":"3.079061"},{"timestamp":1782987300000,"price":"3.079061"},{"timestamp":1782988200000,"price":"3.079061"},{"timestamp":1782989100000,"price":"3.079061"},{"timestamp":1782990000000,"price":"3.079061"},{"timestamp":1782990900000,"price":"3.079061"},{"timestamp":1782991800000,"price":"3.079061"},{"timestamp":1782992700000,"price":"3.079061"},{"timestamp":1782993600000,"price":"3.079061"},{"timestamp":1782994500000,"price":"3.079061"},{"timestamp":1782995400000,"price":"3.079061"},{"timestamp":1782996300000,"price":"3.079061"},{"timestamp":1782997200000,"price":"3.079061"},{"timestamp":1782998100000,"price":"3.079061"},{"timestamp":1782999000000,"price":"3.214461"},{"timestamp":1782999900000,"price":"3.263376"},{"timestamp":1783000800000,"price":"3.238588"},{"timestamp":1783001700000,"price":"3.222359"},{"timestamp":1783002600000,"price":"3.17392"},{"timestamp":1783003500000,"price":"3.166229"},{"timestamp":1783004400000,"price":"3.16607"},{"timestamp":1783005300000,"price":"3.155066"},{"timestamp":1783006200000,"price":"3.193378"},{"timestamp":1783007100000,"price":"3.184871"},{"timestamp":1783008000000,"price":"3.194264"},{"timestamp":1783008900000,"price":"3.172099"},{"timestamp":1783009800000,"price":"3.176941"},{"timestamp":1783010700000,"price":"3.163479"},{"timestamp":1783011600000,"price":"3.156399"},{"timestamp":1783012500000,"price":"3.162354"},{"timestamp":1783013400000,"price":"3.166696"},{"timestamp":1783014300000,"price":"3.155645"},{"timestamp":1783015200000,"price":"3.164877"},{"timestamp":1783016100000,"price":"3.158385"},{"timestamp":1783017000000,"price":"3.166582"},{"timestamp":1783017900000,"price":"3.162933"},{"timestamp":1783018800000,"price":"3.156641"},{"timestamp":1783019700000,"price":"3.171521"},{"timestamp":1783020600000,"price":"3.18428"},{"timestamp":1783021500000,"price":"3.184169"},{"timestamp":1783022400000,"price":"3.184169"},{"timestamp":1783023300000,"price":"3.184169"},{"timestamp":1783024200000,"price":"3.184169"},{"timestamp":1783025100000,"price":"3.184169"},{"timestamp":1783026000000,"price":"3.184169"},{"timestamp":1783026900000,"price":"3.184169"},{"timestamp":1783027800000,"price":"3.184169"},{"timestamp":1783028700000,"price":"3.184169"},{"timestamp":1783029600000,"price":"3.184169"},{"timestamp":1783030500000,"price":"3.184169"},{"timestamp":1783031400000,"price":"3.184169"},{"timestamp":1783032300000,"price":"3.184169"},{"timestamp":1783033200000,"price":"3.184169"},{"timestamp":1783034100000,"price":"3.184169"},{"timestamp":1783035000000,"price":"3.184169"},{"timestamp":1783035900000,"price":"3.184169"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"1.67","volume":"28293942.347136","averageVolume":"53970557","sharesOutstanding":"905016962","marketCap":"2881726955"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"93.893758386905039648","priceChange24h":"0.349648464488571679","priceChangePct24h":"0.37377924144936845","priceHistory24h":[{"timestamp":1782950400000,"price":"93.544109922416467968"},{"timestamp":1782951300000,"price":"93.451884194151490597"},{"timestamp":1782952200000,"price":"93.33329811366364025"},{"timestamp":1782953100000,"price":"93.520731949460150641"},{"timestamp":1782954000000,"price":"94.147648673910164959"},{"timestamp":1782954900000,"price":"93.443189088402518497"},{"timestamp":1782955800000,"price":"93.383731527236611967"},{"timestamp":1782956700000,"price":"93.317661125121521687"},{"timestamp":1782957600000,"price":"93.52939405101200794"},{"timestamp":1782958500000,"price":"93.561089081641255103"},{"timestamp":1782959400000,"price":"93.52939405101200794"},{"timestamp":1782960300000,"price":"93.414081386801634668"},{"timestamp":1782961200000,"price":"93.428479217761170251"},{"timestamp":1782962100000,"price":"93.087292829387396471"},{"timestamp":1782963000000,"price":"93.15135797649596627"},{"timestamp":1782963900000,"price":"93.36372498302193082"},{"timestamp":1782964800000,"price":"93.294827221354005926"},{"timestamp":1782965700000,"price":"93.223760183821171844"},{"timestamp":1782966600000,"price":"93.291375782437545986"},{"timestamp":1782967500000,"price":"93.4356921350215322"},{"timestamp":1782968400000,"price":"93.850453879908864932"},{"timestamp":1782969300000,"price":"93.564719543323883205"},{"timestamp":1782970200000,"price":"93.463340651059067709"},{"timestamp":1782971100000,"price":"93.448037704996838343"},{"timestamp":1782972000000,"price":"93.3683955769772678"},{"timestamp":1782972900000,"price":"93.408545682831015784"},{"timestamp":1782973800000,"price":"93.380841159671103643"},{"timestamp":1782974700000,"price":"93.557995688257131488"},{"timestamp":1782975600000,"price":"93.42755309998758523"},{"timestamp":1782976500000,"price":"93.504747916784734019"},{"timestamp":1782977400000,"price":"93.703808231110322011"},{"timestamp":1782978300000,"price":"93.520463915374491045"},{"timestamp":1782979200000,"price":"93.661910903063860171"},{"timestamp":1782980100000,"price":"94.181977039418299117"},{"timestamp":1782981000000,"price":"94.08696495681508431"},{"timestamp":1782981900000,"price":"93.91861054733248475"},{"timestamp":1782982800000,"price":"93.625239239560575147"},{"timestamp":1782983700000,"price":"93.853364250018079196"},{"timestamp":1782984600000,"price":"94.085297744797194214"},{"timestamp":1782985500000,"price":"94.061961777182659361"},{"timestamp":1782986400000,"price":"93.901941427535139685"},{"timestamp":1782987300000,"price":"93.950947659614692586"},{"timestamp":1782988200000,"price":"93.950947659614692586"},{"timestamp":1782989100000,"price":"94.19351650688225588"},{"timestamp":1782990000000,"price":"94.202979710309536075"},{"timestamp":1782990900000,"price":"94.111968136447509259"},{"timestamp":1782991800000,"price":"94.093783823964439242"},{"timestamp":1782992700000,"price":"93.956948422726474573"},{"timestamp":1782993600000,"price":"93.645241783266515106"},{"timestamp":1782994500000,"price":"93.325201083971475755"},{"timestamp":1782995400000,"price":"92.97182314520893157"},{"timestamp":1782996300000,"price":"93.368344570490817653"},{"timestamp":1782997200000,"price":"93.406878470813125688"},{"timestamp":1782998100000,"price":"93.34687083969530581"},{"timestamp":1782999000000,"price":"94.617032365022493236"},{"timestamp":1782999900000,"price":"94.767051442817042932"},{"timestamp":1783000800000,"price":"94.745798740129481725"},{"timestamp":1783001700000,"price":"94.134470998116691714"},{"timestamp":1783002600000,"price":"93.799928454634845892"},{"timestamp":1783003500000,"price":"94.181977039418299117"},{"timestamp":1783004400000,"price":"93.746921713814104999"},{"timestamp":1783005300000,"price":"93.605903780687228285"},{"timestamp":1783006200000,"price":"93.728073316879997775"},{"timestamp":1783007100000,"price":"93.587901491351882321"},{"timestamp":1783008000000,"price":"93.777925656558311936"},{"timestamp":1783008900000,"price":"93.654409949174132687"},{"timestamp":1783009800000,"price":"93.615905052540198265"},{"timestamp":1783010700000,"price":"93.666911538990345161"},{"timestamp":1783011600000,"price":"93.799071345637046364"},{"timestamp":1783012500000,"price":"93.92135589645612501"},{"timestamp":1783013400000,"price":"93.655910139952078184"},{"timestamp":1783014300000,"price":"93.499033190047946973"},{"timestamp":1783015200000,"price":"94.030528779875960011"},{"timestamp":1783016100000,"price":"94.028957580067858428"},{"timestamp":1783017000000,"price":"94.199757300518509147"},{"timestamp":1783017900000,"price":"94.079106957520205797"},{"timestamp":1783018800000,"price":"93.978618178450304629"},{"timestamp":1783019700000,"price":"93.830682365582728579"},{"timestamp":1783020600000,"price":"93.728169329089786287"},{"timestamp":1783021500000,"price":"93.454643545055725015"},{"timestamp":1783022400000,"price":"93.549039549312796871"},{"timestamp":1783023300000,"price":"93.761923621593559969"},{"timestamp":1783024200000,"price":"93.861936340123259766"},{"timestamp":1783025100000,"price":"93.867846091661179727"},{"timestamp":1783026000000,"price":"93.799162357210908391"},{"timestamp":1783026900000,"price":"93.928194766149185882"},{"timestamp":1783027800000,"price":"93.923373152988869055"},{"timestamp":1783028700000,"price":"93.876644210510237418"},{"timestamp":1783029600000,"price":"93.874604951179416839"},{"timestamp":1783030500000,"price":"93.87527103588482464"},{"timestamp":1783031400000,"price":"93.883368065576989136"},{"timestamp":1783032300000,"price":"93.911942699388109665"},{"timestamp":1783033200000,"price":"93.375510481773470644"},{"timestamp":1783034100000,"price":"93.964171341258689493"},{"timestamp":1783035000000,"price":"93.964171341258689493"},{"timestamp":1783035900000,"price":"93.893758386905039648"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"117.99","priceLow52w":"73.93","volume":"24908417.461619","averageVolume":"13351354","sharesOutstanding":"148850000","marketCap":"13908954677"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"373.298889","priceChange24h":"-17.406111","priceChangePct24h":"-4.455052021346028333","priceHistory24h":[{"timestamp":1782950400000,"price":"390.705"},{"timestamp":1782951300000,"price":"390.705"},{"timestamp":1782952200000,"price":"390.705"},{"timestamp":1782953100000,"price":"390.705"},{"timestamp":1782954000000,"price":"390.705"},{"timestamp":1782954900000,"price":"390.705"},{"timestamp":1782955800000,"price":"390.705"},{"timestamp":1782956700000,"price":"390.705"},{"timestamp":1782957600000,"price":"390.705"},{"timestamp":1782958500000,"price":"390.705"},{"timestamp":1782959400000,"price":"390.705"},{"timestamp":1782960300000,"price":"390.705"},{"timestamp":1782961200000,"price":"390.705"},{"timestamp":1782962100000,"price":"390.705"},{"timestamp":1782963000000,"price":"390.705"},{"timestamp":1782963900000,"price":"390.705"},{"timestamp":1782964800000,"price":"390.705"},{"timestamp":1782965700000,"price":"390.705"},{"timestamp":1782966600000,"price":"390.705"},{"timestamp":1782967500000,"price":"390.705"},{"timestamp":1782968400000,"price":"390.705"},{"timestamp":1782969300000,"price":"390.705"},{"timestamp":1782970200000,"price":"390.705"},{"timestamp":1782971100000,"price":"390.705"},{"timestamp":1782972000000,"price":"390.705"},{"timestamp":1782972900000,"price":"390.705"},{"timestamp":1782973800000,"price":"390.705"},{"timestamp":1782974700000,"price":"390.705"},{"timestamp":1782975600000,"price":"390.705"},{"timestamp":1782976500000,"price":"390.705"},{"timestamp":1782977400000,"price":"390.705"},{"timestamp":1782978300000,"price":"390.705"},{"timestamp":1782979200000,"price":"390.705"},{"timestamp":1782980100000,"price":"390.705"},{"timestamp":1782981000000,"price":"390.705"},{"timestamp":1782981900000,"price":"390.705"},{"timestamp":1782982800000,"price":"390.705"},{"timestamp":1782983700000,"price":"390.705"},{"timestamp":1782984600000,"price":"390.705"},{"timestamp":1782985500000,"price":"390.705"},{"timestamp":1782986400000,"price":"390.705"},{"timestamp":1782987300000,"price":"390.705"},{"timestamp":1782988200000,"price":"390.705"},{"timestamp":1782989100000,"price":"390.705"},{"timestamp":1782990000000,"price":"390.705"},{"timestamp":1782990900000,"price":"390.705"},{"timestamp":1782991800000,"price":"390.705"},{"timestamp":1782992700000,"price":"390.705"},{"timestamp":1782993600000,"price":"390.705"},{"timestamp":1782994500000,"price":"390.705"},{"timestamp":1782995400000,"price":"390.705"},{"timestamp":1782996300000,"price":"390.705"},{"timestamp":1782997200000,"price":"390.705"},{"timestamp":1782998100000,"price":"390.705"},{"timestamp":1782999000000,"price":"388.99"},{"timestamp":1782999900000,"price":"391.482"},{"timestamp":1783000800000,"price":"391.38125"},{"timestamp":1783001700000,"price":"386.02"},{"timestamp":1783002600000,"price":"382.225"},{"timestamp":1783003500000,"price":"382.21"},{"timestamp":1783004400000,"price":"378.165"},{"timestamp":1783005300000,"price":"375.906667"},{"timestamp":1783006200000,"price":"378.396667"},{"timestamp":1783007100000,"price":"375.805"},{"timestamp":1783008000000,"price":"376.016667"},{"timestamp":1783008900000,"price":"371.000385"},{"timestamp":1783009800000,"price":"368.36"},{"timestamp":1783010700000,"price":"369.088"},{"timestamp":1783011600000,"price":"370.125"},{"timestamp":1783012500000,"price":"370.095"},{"timestamp":1783013400000,"price":"368.016667"},{"timestamp":1783014300000,"price":"367.203333"},{"timestamp":1783015200000,"price":"370"},{"timestamp":1783016100000,"price":"370.243333"},{"timestamp":1783017000000,"price":"369.49"},{"timestamp":1783017900000,"price":"370.4"},{"timestamp":1783018800000,"price":"367.97"},{"timestamp":1783019700000,"price":"369.233333"},{"timestamp":1783020600000,"price":"372.725"},{"timestamp":1783021500000,"price":"373.298889"},{"timestamp":1783022400000,"price":"373.298889"},{"timestamp":1783023300000,"price":"373.298889"},{"timestamp":1783024200000,"price":"373.298889"},{"timestamp":1783025100000,"price":"373.298889"},{"timestamp":1783026000000,"price":"373.298889"},{"timestamp":1783026900000,"price":"373.298889"},{"timestamp":1783027800000,"price":"373.298889"},{"timestamp":1783028700000,"price":"373.298889"},{"timestamp":1783029600000,"price":"373.298889"},{"timestamp":1783030500000,"price":"373.298889"},{"timestamp":1783031400000,"price":"373.298889"},{"timestamp":1783032300000,"price":"373.298889"},{"timestamp":1783033200000,"price":"373.298889"},{"timestamp":1783034100000,"price":"373.298889"},{"timestamp":1783035000000,"price":"373.298889"},{"timestamp":1783035900000,"price":"373.298889"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"160.08","volume":"883062.584477","averageVolume":"970986","sharesOutstanding":"79018556","marketCap":"29497539165"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"18.570102","priceChange24h":"1.550098","priceChangePct24h":"9.107506672736387136","priceHistory24h":[{"timestamp":1782950400000,"price":"17.020004"},{"timestamp":1782951300000,"price":"17.042381"},{"timestamp":1782952200000,"price":"17.040068"},{"timestamp":1782953100000,"price":"17.14"},{"timestamp":1782954000000,"price":"17.169935"},{"timestamp":1782954900000,"price":"17.16"},{"timestamp":1782955800000,"price":"17.148333"},{"timestamp":1782956700000,"price":"17.183913"},{"timestamp":1782957600000,"price":"17.186471"},{"timestamp":1782958500000,"price":"17.150023"},{"timestamp":1782959400000,"price":"17.150026"},{"timestamp":1782960300000,"price":"17.120123"},{"timestamp":1782961200000,"price":"17.132973"},{"timestamp":1782962100000,"price":"17.120124"},{"timestamp":1782963000000,"price":"17.120124"},{"timestamp":1782963900000,"price":"17.150026"},{"timestamp":1782964800000,"price":"17.120124"},{"timestamp":1782965700000,"price":"17.120048"},{"timestamp":1782966600000,"price":"17.120048"},{"timestamp":1782967500000,"price":"17.140479"},{"timestamp":1782968400000,"price":"17.140479"},{"timestamp":1782969300000,"price":"17.130002"},{"timestamp":1782970200000,"price":"17.120007"},{"timestamp":1782971100000,"price":"17.120007"},{"timestamp":1782972000000,"price":"17.113333"},{"timestamp":1782972900000,"price":"17.113333"},{"timestamp":1782973800000,"price":"17.110003"},{"timestamp":1782974700000,"price":"17.052857"},{"timestamp":1782975600000,"price":"17.05"},{"timestamp":1782976500000,"price":"17.031154"},{"timestamp":1782977400000,"price":"17.068"},{"timestamp":1782978300000,"price":"17.06"},{"timestamp":1782979200000,"price":"17.06"},{"timestamp":1782980100000,"price":"17.091765"},{"timestamp":1782981000000,"price":"17.095"},{"timestamp":1782981900000,"price":"17.158462"},{"timestamp":1782982800000,"price":"17.164"},{"timestamp":1782983700000,"price":"17.136667"},{"timestamp":1782984600000,"price":"17.12"},{"timestamp":1782985500000,"price":"17.116667"},{"timestamp":1782986400000,"price":"17.116667"},{"timestamp":1782987300000,"price":"17.122222"},{"timestamp":1782988200000,"price":"17.13125"},{"timestamp":1782989100000,"price":"17.127778"},{"timestamp":1782990000000,"price":"17.172063"},{"timestamp":1782990900000,"price":"17.133333"},{"timestamp":1782991800000,"price":"17.1525"},{"timestamp":1782992700000,"price":"17.183333"},{"timestamp":1782993600000,"price":"17.186667"},{"timestamp":1782994500000,"price":"17.9475"},{"timestamp":1782995400000,"price":"18.2275"},{"timestamp":1782996300000,"price":"17.938235"},{"timestamp":1782997200000,"price":"17.967692"},{"timestamp":1782998100000,"price":"17.971765"},{"timestamp":1782999000000,"price":"18.548235"},{"timestamp":1782999900000,"price":"19.412308"},{"timestamp":1783000800000,"price":"19.69"},{"timestamp":1783001700000,"price":"19.553333"},{"timestamp":1783002600000,"price":"18.9715"},{"timestamp":1783003500000,"price":"19.097969"},{"timestamp":1783004400000,"price":"18.896216"},{"timestamp":1783005300000,"price":"19.042143"},{"timestamp":1783006200000,"price":"19.014063"},{"timestamp":1783007100000,"price":"18.976222"},{"timestamp":1783008000000,"price":"18.94629"},{"timestamp":1783008900000,"price":"18.775882"},{"timestamp":1783009800000,"price":"18.721333"},{"timestamp":1783010700000,"price":"18.571719"},{"timestamp":1783011600000,"price":"18.573591"},{"timestamp":1783012500000,"price":"18.543824"},{"timestamp":1783013400000,"price":"18.53"},{"timestamp":1783014300000,"price":"18.585227"},{"timestamp":1783015200000,"price":"18.725909"},{"timestamp":1783016100000,"price":"18.745481"},{"timestamp":1783017000000,"price":"18.683824"},{"timestamp":1783017900000,"price":"18.674"},{"timestamp":1783018800000,"price":"18.625926"},{"timestamp":1783019700000,"price":"18.635714"},{"timestamp":1783020600000,"price":"18.6412"},{"timestamp":1783021500000,"price":"18.634828"},{"timestamp":1783022400000,"price":"18.585517"},{"timestamp":1783023300000,"price":"18.608571"},{"timestamp":1783024200000,"price":"18.623333"},{"timestamp":1783025100000,"price":"18.636471"},{"timestamp":1783026000000,"price":"18.633333"},{"timestamp":1783026900000,"price":"18.615"},{"timestamp":1783027800000,"price":"18.603"},{"timestamp":1783028700000,"price":"18.591429"},{"timestamp":1783029600000,"price":"18.588889"},{"timestamp":1783030500000,"price":"18.593636"},{"timestamp":1783031400000,"price":"18.59125"},{"timestamp":1783032300000,"price":"18.612"},{"timestamp":1783033200000,"price":"18.607368"},{"timestamp":1783034100000,"price":"18.603571"},{"timestamp":1783035000000,"price":"18.603"},{"timestamp":1783035900000,"price":"18.570102"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"11.57","volume":"78267206.637258","averageVolume":"38213211","sharesOutstanding":"1342866407","marketCap":"25024084521"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"254.666667","priceChange24h":"7.916667","priceChangePct24h":"3.208375683890577508","priceHistory24h":[{"timestamp":1782950400000,"price":"246.75"},{"timestamp":1782951300000,"price":"246.75"},{"timestamp":1782952200000,"price":"246.75"},{"timestamp":1782953100000,"price":"246.75"},{"timestamp":1782954000000,"price":"246.75"},{"timestamp":1782954900000,"price":"246.75"},{"timestamp":1782955800000,"price":"246.75"},{"timestamp":1782956700000,"price":"246.75"},{"timestamp":1782957600000,"price":"246.75"},{"timestamp":1782958500000,"price":"246.75"},{"timestamp":1782959400000,"price":"246.75"},{"timestamp":1782960300000,"price":"246.75"},{"timestamp":1782961200000,"price":"246.75"},{"timestamp":1782962100000,"price":"246.75"},{"timestamp":1782963000000,"price":"246.75"},{"timestamp":1782963900000,"price":"246.75"},{"timestamp":1782964800000,"price":"246.75"},{"timestamp":1782965700000,"price":"246.75"},{"timestamp":1782966600000,"price":"246.75"},{"timestamp":1782967500000,"price":"246.75"},{"timestamp":1782968400000,"price":"246.75"},{"timestamp":1782969300000,"price":"246.75"},{"timestamp":1782970200000,"price":"246.75"},{"timestamp":1782971100000,"price":"246.75"},{"timestamp":1782972000000,"price":"246.75"},{"timestamp":1782972900000,"price":"246.75"},{"timestamp":1782973800000,"price":"246.75"},{"timestamp":1782974700000,"price":"246.75"},{"timestamp":1782975600000,"price":"246.75"},{"timestamp":1782976500000,"price":"246.75"},{"timestamp":1782977400000,"price":"246.75"},{"timestamp":1782978300000,"price":"246.75"},{"timestamp":1782979200000,"price":"246.75"},{"timestamp":1782980100000,"price":"246.75"},{"timestamp":1782981000000,"price":"246.75"},{"timestamp":1782981900000,"price":"246.75"},{"timestamp":1782982800000,"price":"246.75"},{"timestamp":1782983700000,"price":"246.75"},{"timestamp":1782984600000,"price":"246.75"},{"timestamp":1782985500000,"price":"246.75"},{"timestamp":1782986400000,"price":"246.75"},{"timestamp":1782987300000,"price":"246.75"},{"timestamp":1782988200000,"price":"246.75"},{"timestamp":1782989100000,"price":"246.75"},{"timestamp":1782990000000,"price":"246.75"},{"timestamp":1782990900000,"price":"246.75"},{"timestamp":1782991800000,"price":"246.75"},{"timestamp":1782992700000,"price":"246.75"},{"timestamp":1782993600000,"price":"246.75"},{"timestamp":1782994500000,"price":"246.75"},{"timestamp":1782995400000,"price":"246.75"},{"timestamp":1782996300000,"price":"246.75"},{"timestamp":1782997200000,"price":"246.75"},{"timestamp":1782998100000,"price":"246.75"},{"timestamp":1782999000000,"price":"257.454444"},{"timestamp":1782999900000,"price":"256.563333"},{"timestamp":1783000800000,"price":"257.27"},{"timestamp":1783001700000,"price":"256.014"},{"timestamp":1783002600000,"price":"256.755"},{"timestamp":1783003500000,"price":"256.485"},{"timestamp":1783004400000,"price":"257.34"},{"timestamp":1783005300000,"price":"258.335714"},{"timestamp":1783006200000,"price":"257.665"},{"timestamp":1783007100000,"price":"257.620909"},{"timestamp":1783008000000,"price":"257.8"},{"timestamp":1783008900000,"price":"258.77"},{"timestamp":1783009800000,"price":"258.69"},{"timestamp":1783010700000,"price":"258.62"},{"timestamp":1783011600000,"price":"259.3825"},{"timestamp":1783012500000,"price":"259.196667"},{"timestamp":1783013400000,"price":"258.636667"},{"timestamp":1783014300000,"price":"259.323333"},{"timestamp":1783015200000,"price":"259.26"},{"timestamp":1783016100000,"price":"258.95625"},{"timestamp":1783017000000,"price":"258.905"},{"timestamp":1783017900000,"price":"258.5725"},{"timestamp":1783018800000,"price":"257.15"},{"timestamp":1783019700000,"price":"256.717143"},{"timestamp":1783020600000,"price":"257.114"},{"timestamp":1783021500000,"price":"256.365"},{"timestamp":1783022400000,"price":"254.666667"},{"timestamp":1783023300000,"price":"254.666667"},{"timestamp":1783024200000,"price":"254.666667"},{"timestamp":1783025100000,"price":"255.02"},{"timestamp":1783026000000,"price":"254.666667"},{"timestamp":1783026900000,"price":"254.666667"},{"timestamp":1783027800000,"price":"254.666667"},{"timestamp":1783028700000,"price":"254.666667"},{"timestamp":1783029600000,"price":"254.666667"},{"timestamp":1783030500000,"price":"254.666667"},{"timestamp":1783031400000,"price":"254.666667"},{"timestamp":1783032300000,"price":"254.666667"},{"timestamp":1783033200000,"price":"254.666667"},{"timestamp":1783034100000,"price":"254.666667"},{"timestamp":1783035000000,"price":"254.666667"},{"timestamp":1783035900000,"price":"254.666667"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"312.48","priceLow52w":"208.8601","volume":"631037.9639","averageVolume":"858331","sharesOutstanding":"91000000","marketCap":"23329215000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"100.113570939352282644","priceChange24h":"3.172406793402384321","priceChangePct24h":"3.272507423808283407","priceHistory24h":[{"timestamp":1782950400000,"price":"96.941164145949898323"},{"timestamp":1782951300000,"price":"96.926931294228298115"},{"timestamp":1782952200000,"price":"96.900040284975288225"},{"timestamp":1782953100000,"price":"96.910862141007168477"},{"timestamp":1782954000000,"price":"97.15573466308303121"},{"timestamp":1782954900000,"price":"96.9260131434785334"},{"timestamp":1782955800000,"price":"96.906560266372132264"},{"timestamp":1782956700000,"price":"97.14559258202869953"},{"timestamp":1782957600000,"price":"97.14559258202869953"},{"timestamp":1782958500000,"price":"97.14559258202869953"},{"timestamp":1782959400000,"price":"96.980845631489234481"},{"timestamp":1782960300000,"price":"96.981720349365247949"},{"timestamp":1782961200000,"price":"96.980123433704766086"},{"timestamp":1782962100000,"price":"96.97862853479425808"},{"timestamp":1782963000000,"price":"97.044059654067094636"},{"timestamp":1782963900000,"price":"97.10817162605809102"},{"timestamp":1782964800000,"price":"97.157294206270750373"},{"timestamp":1782965700000,"price":"97.155213468598016257"},{"timestamp":1782966600000,"price":"97.050587715998590069"},{"timestamp":1782967500000,"price":"97.070530475518232005"},{"timestamp":1782968400000,"price":"96.905811806850046836"},{"timestamp":1782969300000,"price":"97.016919158306722938"},{"timestamp":1782970200000,"price":"97.02583198802721121"},{"timestamp":1782971100000,"price":"97.023232076003124989"},{"timestamp":1782972000000,"price":"96.878635958750575286"},{"timestamp":1782972900000,"price":"96.8674888611989764"},{"timestamp":1782973800000,"price":"96.866679797667005514"},{"timestamp":1782974700000,"price":"96.965869370579705966"},{"timestamp":1782975600000,"price":"97.015289920507635496"},{"timestamp":1782976500000,"price":"97.030012654642476504"},{"timestamp":1782977400000,"price":"96.932747259043639396"},{"timestamp":1782978300000,"price":"96.932747259043639396"},{"timestamp":1782979200000,"price":"97.062372165720817706"},{"timestamp":1782980100000,"price":"97.143177512234763962"},{"timestamp":1782981000000,"price":"97.269435866162804986"},{"timestamp":1782981900000,"price":"97.016919158306722938"},{"timestamp":1782982800000,"price":"97.02701982662096622"},{"timestamp":1782983700000,"price":"97.02701982662096622"},{"timestamp":1782984600000,"price":"97.235767308470937854"},{"timestamp":1782985500000,"price":"97.340140544362507959"},{"timestamp":1782986400000,"price":"97.380062425807723107"},{"timestamp":1782987300000,"price":"97.351202796300267202"},{"timestamp":1782988200000,"price":"97.351202796300267202"},{"timestamp":1782989100000,"price":"97.35207751417628067"},{"timestamp":1782990000000,"price":"97.340140544362507959"},{"timestamp":1782990900000,"price":"97.360341880990994523"},{"timestamp":1782991800000,"price":"97.363227641928373829"},{"timestamp":1782992700000,"price":"97.363227641928373829"},{"timestamp":1782993600000,"price":"97.2117176172147246"},{"timestamp":1782994500000,"price":"97.072472834035060988"},{"timestamp":1782995400000,"price":"97.143177512234763962"},{"timestamp":1782996300000,"price":"97.023653273871828934"},{"timestamp":1782997200000,"price":"97.168429183020372167"},{"timestamp":1782998100000,"price":"97.355478409197686383"},{"timestamp":1782999000000,"price":"97.703764603675266109"},{"timestamp":1782999900000,"price":"96.956315148421263246"},{"timestamp":1783000800000,"price":"97.218932524591588576"},{"timestamp":1783001700000,"price":"97.340140544362507959"},{"timestamp":1783002600000,"price":"97.848540512823809342"},{"timestamp":1783003500000,"price":"97.929345859337755597"},{"timestamp":1783004400000,"price":"98.296337481466482457"},{"timestamp":1783005300000,"price":"98.10490557530761808"},{"timestamp":1783006200000,"price":"98.23404969017303841"},{"timestamp":1783007100000,"price":"98.33505637331547123"},{"timestamp":1783008000000,"price":"98.819888452399148762"},{"timestamp":1783008900000,"price":"99.028972286503984698"},{"timestamp":1783009800000,"price":"99.07240516025523081"},{"timestamp":1783010700000,"price":"99.289569529011461372"},{"timestamp":1783011600000,"price":"99.183512511711906912"},{"timestamp":1783012500000,"price":"99.340072870582677782"},{"timestamp":1783013400000,"price":"99.205397629748377831"},{"timestamp":1783014300000,"price":"99.003384263463512192"},{"timestamp":1783015200000,"price":"99.075435360749503795"},{"timestamp":1783016100000,"price":"99.282835413446355376"},{"timestamp":1783017000000,"price":"99.372395009188256284"},{"timestamp":1783017900000,"price":"99.534510735631860959"},{"timestamp":1783018800000,"price":"99.873388157574723067"},{"timestamp":1783019700000,"price":"100.06353323859035285"},{"timestamp":1783020600000,"price":"100.122874664936532131"},{"timestamp":1783021500000,"price":"100.446096050992317153"},{"timestamp":1783022400000,"price":"100.201996230042494031"},{"timestamp":1783023300000,"price":"100.090630301476973302"},{"timestamp":1783024200000,"price":"100.095786692651394498"},{"timestamp":1783025100000,"price":"100.095786692651394498"},{"timestamp":1783026000000,"price":"100.264284021335938078"},{"timestamp":1783026900000,"price":"100.095786692651394498"},{"timestamp":1783027800000,"price":"100.095786692651394498"},{"timestamp":1783028700000,"price":"100.15511902839609096"},{"timestamp":1783029600000,"price":"100.228931682236086591"},{"timestamp":1783030500000,"price":"100.164961119601489614"},{"timestamp":1783031400000,"price":"100.108845846714879637"},{"timestamp":1783032300000,"price":"100.108845846714879637"},{"timestamp":1783033200000,"price":"100.108845846714879637"},{"timestamp":1783034100000,"price":"100.127924999093653772"},{"timestamp":1783035000000,"price":"100.329938365378519411"},{"timestamp":1783035900000,"price":"100.113570939352282644"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"124.61","priceLow52w":"92.185","volume":"11308072.485077","averageVolume":"9884250","sharesOutstanding":"1736511424","marketCap":"172687378560"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"137.47","priceChange24h":"-14.28","priceChangePct24h":"-9.410214168039538715","priceHistory24h":[{"timestamp":1782950400000,"price":"151.75"},{"timestamp":1782951300000,"price":"151.75"},{"timestamp":1782952200000,"price":"151.75"},{"timestamp":1782953100000,"price":"151.75"},{"timestamp":1782954000000,"price":"151.75"},{"timestamp":1782954900000,"price":"151.75"},{"timestamp":1782955800000,"price":"151.75"},{"timestamp":1782956700000,"price":"151.75"},{"timestamp":1782957600000,"price":"151.75"},{"timestamp":1782958500000,"price":"151.75"},{"timestamp":1782959400000,"price":"151.75"},{"timestamp":1782960300000,"price":"151.75"},{"timestamp":1782961200000,"price":"151.75"},{"timestamp":1782962100000,"price":"151.75"},{"timestamp":1782963000000,"price":"151.75"},{"timestamp":1782963900000,"price":"151.75"},{"timestamp":1782964800000,"price":"151.75"},{"timestamp":1782965700000,"price":"151.75"},{"timestamp":1782966600000,"price":"151.75"},{"timestamp":1782967500000,"price":"151.75"},{"timestamp":1782968400000,"price":"151.75"},{"timestamp":1782969300000,"price":"151.75"},{"timestamp":1782970200000,"price":"151.75"},{"timestamp":1782971100000,"price":"151.75"},{"timestamp":1782972000000,"price":"151.75"},{"timestamp":1782972900000,"price":"151.75"},{"timestamp":1782973800000,"price":"151.75"},{"timestamp":1782974700000,"price":"151.75"},{"timestamp":1782975600000,"price":"151.75"},{"timestamp":1782976500000,"price":"151.75"},{"timestamp":1782977400000,"price":"151.75"},{"timestamp":1782978300000,"price":"151.75"},{"timestamp":1782979200000,"price":"152.065"},{"timestamp":1782980100000,"price":"149.815238"},{"timestamp":1782981000000,"price":"149.815238"},{"timestamp":1782981900000,"price":"151.965455"},{"timestamp":1782982800000,"price":"149.815238"},{"timestamp":1782983700000,"price":"149.815238"},{"timestamp":1782984600000,"price":"149.815238"},{"timestamp":1782985500000,"price":"149.815238"},{"timestamp":1782986400000,"price":"150.685"},{"timestamp":1782987300000,"price":"152.808333"},{"timestamp":1782988200000,"price":"151.714286"},{"timestamp":1782989100000,"price":"151.714286"},{"timestamp":1782990000000,"price":"152.888571"},{"timestamp":1782990900000,"price":"152.888571"},{"timestamp":1782991800000,"price":"152.888571"},{"timestamp":1782992700000,"price":"151.038462"},{"timestamp":1782993600000,"price":"151.038462"},{"timestamp":1782994500000,"price":"155.682857"},{"timestamp":1782995400000,"price":"155.682857"},{"timestamp":1782996300000,"price":"155.254286"},{"timestamp":1782997200000,"price":"155.36375"},{"timestamp":1782998100000,"price":"155.108333"},{"timestamp":1782999000000,"price":"149.74"},{"timestamp":1782999900000,"price":"149.444286"},{"timestamp":1783000800000,"price":"149.876667"},{"timestamp":1783001700000,"price":"145.723333"},{"timestamp":1783002600000,"price":"144.0875"},{"timestamp":1783003500000,"price":"144.654"},{"timestamp":1783004400000,"price":"142.302"},{"timestamp":1783005300000,"price":"141.493333"},{"timestamp":1783006200000,"price":"141.518"},{"timestamp":1783007100000,"price":"141.142857"},{"timestamp":1783008000000,"price":"140.94"},{"timestamp":1783008900000,"price":"139.985"},{"timestamp":1783009800000,"price":"138.4925"},{"timestamp":1783010700000,"price":"137.545"},{"timestamp":1783011600000,"price":"137.424"},{"timestamp":1783012500000,"price":"137.045"},{"timestamp":1783013400000,"price":"136.46"},{"timestamp":1783014300000,"price":"135.136667"},{"timestamp":1783015200000,"price":"136.148"},{"timestamp":1783016100000,"price":"135.85"},{"timestamp":1783017000000,"price":"136.27"},{"timestamp":1783017900000,"price":"137.435"},{"timestamp":1783018800000,"price":"135.68"},{"timestamp":1783019700000,"price":"136.09"},{"timestamp":1783020600000,"price":"136.65"},{"timestamp":1783021500000,"price":"136.874"},{"timestamp":1783022400000,"price":"138.855"},{"timestamp":1783023300000,"price":"137.46375"},{"timestamp":1783024200000,"price":"136.161667"},{"timestamp":1783025100000,"price":"137.47"},{"timestamp":1783026000000,"price":"137.35"},{"timestamp":1783026900000,"price":"137.555"},{"timestamp":1783027800000,"price":"137.305"},{"timestamp":1783028700000,"price":"137.425"},{"timestamp":1783029600000,"price":"136.443333"},{"timestamp":1783030500000,"price":"136.59"},{"timestamp":1783031400000,"price":"136.59"},{"timestamp":1783032300000,"price":"136.59"},{"timestamp":1783033200000,"price":"137.165"},{"timestamp":1783034100000,"price":"136.536667"},{"timestamp":1783035000000,"price":"137.47"},{"timestamp":1783035900000,"price":"137.47"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"47.83","volume":"6570421.462645","averageVolume":"4872103","sharesOutstanding":"366389554","marketCap":"50149203814"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"44.865988984556868226","priceChange24h":"1.06188139929952554","priceChangePct24h":"2.424159417544922329","priceHistory24h":[{"timestamp":1782950400000,"price":"43.804107585257342687"},{"timestamp":1782951300000,"price":"43.715130762264664081"},{"timestamp":1782952200000,"price":"43.729020110677396064"},{"timestamp":1782953100000,"price":"43.782586177980207605"},{"timestamp":1782954000000,"price":"43.790926513104559983"},{"timestamp":1782954900000,"price":"43.791574662315103496"},{"timestamp":1782955800000,"price":"43.86280992932295188"},{"timestamp":1782956700000,"price":"43.815392107597513003"},{"timestamp":1782957600000,"price":"43.862977062138249263"},{"timestamp":1782958500000,"price":"43.878800667157288775"},{"timestamp":1782959400000,"price":"43.88298612125744948"},{"timestamp":1782960300000,"price":"43.882627397166079486"},{"timestamp":1782961200000,"price":"43.85977504198175914"},{"timestamp":1782962100000,"price":"43.86753652686776448"},{"timestamp":1782963000000,"price":"43.89274606620929732"},{"timestamp":1782963900000,"price":"43.899058387294370466"},{"timestamp":1782964800000,"price":"43.852156231450275957"},{"timestamp":1782965700000,"price":"43.852071645940094964"},{"timestamp":1782966600000,"price":"43.842168007531192666"},{"timestamp":1782967500000,"price":"43.833807290356194267"},{"timestamp":1782968400000,"price":"43.851727189284177185"},{"timestamp":1782969300000,"price":"43.86138318577773031"},{"timestamp":1782970200000,"price":"43.861709298588066668"},{"timestamp":1782971100000,"price":"43.845339454611713756"},{"timestamp":1782972000000,"price":"43.843193224678687594"},{"timestamp":1782972900000,"price":"43.822012197647341088"},{"timestamp":1782973800000,"price":"43.793143061112314922"},{"timestamp":1782974700000,"price":"43.748802929034425432"},{"timestamp":1782975600000,"price":"43.64027156665195291"},{"timestamp":1782976500000,"price":"43.662643924543559427"},{"timestamp":1782977400000,"price":"43.659278847981901124"},{"timestamp":1782978300000,"price":"43.77056688271424818"},{"timestamp":1782979200000,"price":"43.768250462658327731"},{"timestamp":1782980100000,"price":"43.865878447047710556"},{"timestamp":1782981000000,"price":"43.566633255872938482"},{"timestamp":1782981900000,"price":"43.549647873967075692"},{"timestamp":1782982800000,"price":"43.69911658507208426"},{"timestamp":1782983700000,"price":"43.688925559749073046"},{"timestamp":1782984600000,"price":"43.746675042946980691"},{"timestamp":1782985500000,"price":"43.750071711687140328"},{"timestamp":1782986400000,"price":"43.742659778969714273"},{"timestamp":1782987300000,"price":"43.752109916751742571"},{"timestamp":1782988200000,"price":"43.88510279721703891"},{"timestamp":1782989100000,"price":"43.88510279721703891"},{"timestamp":1782990000000,"price":"44.034740679342409463"},{"timestamp":1782990900000,"price":"44.025229395408443098"},{"timestamp":1782991800000,"price":"44.020133882746937491"},{"timestamp":1782992700000,"price":"44.062596827960328315"},{"timestamp":1782993600000,"price":"44.001450676022261033"},{"timestamp":1782994500000,"price":"43.923319142178330961"},{"timestamp":1782995400000,"price":"44.050706958715971132"},{"timestamp":1782996300000,"price":"43.928414654839836568"},{"timestamp":1782997200000,"price":"44.023914753141774651"},{"timestamp":1782998100000,"price":"44.758983218665250483"},{"timestamp":1782999000000,"price":"45.637449601508817102"},{"timestamp":1782999900000,"price":"45.476176625772164645"},{"timestamp":1783000800000,"price":"44.996773469834668035"},{"timestamp":1783001700000,"price":"44.623103220725945067"},{"timestamp":1783002600000,"price":"44.643485271371967495"},{"timestamp":1783003500000,"price":"44.668396213671536105"},{"timestamp":1783004400000,"price":"45.063694875823285772"},{"timestamp":1783005300000,"price":"45.055542055564876801"},{"timestamp":1783006200000,"price":"45.050817496225128802"},{"timestamp":1783007100000,"price":"45.06046737810348812"},{"timestamp":1783008000000,"price":"45.190142060723612008"},{"timestamp":1783008900000,"price":"44.864969882024567105"},{"timestamp":1783009800000,"price":"44.801600048361018776"},{"timestamp":1783010700000,"price":"44.803143988697454975"},{"timestamp":1783011600000,"price":"44.654293872829553188"},{"timestamp":1783012500000,"price":"44.856646871643263847"},{"timestamp":1783013400000,"price":"44.777512540907549471"},{"timestamp":1783014300000,"price":"44.765777575248102059"},{"timestamp":1783015200000,"price":"44.650801408451357245"},{"timestamp":1783016100000,"price":"44.5486109020248623"},{"timestamp":1783017000000,"price":"44.610194248949286763"},{"timestamp":1783017900000,"price":"44.533996971711664219"},{"timestamp":1783018800000,"price":"44.594227969575725094"},{"timestamp":1783019700000,"price":"44.96571530106025906"},{"timestamp":1783020600000,"price":"45.039236415048058859"},{"timestamp":1783021500000,"price":"44.948996924017859164"},{"timestamp":1783022400000,"price":"44.84662603644314692"},{"timestamp":1783023300000,"price":"44.834688269379771585"},{"timestamp":1783024200000,"price":"44.826923727186169341"},{"timestamp":1783025100000,"price":"44.855797959233857013"},{"timestamp":1783026000000,"price":"44.846334573118908799"},{"timestamp":1783026900000,"price":"44.857981895960578316"},{"timestamp":1783027800000,"price":"44.855797959233857013"},{"timestamp":1783028700000,"price":"44.849918756725011843"},{"timestamp":1783029600000,"price":"44.852740651636953648"},{"timestamp":1783030500000,"price":"44.850702446572351406"},{"timestamp":1783031400000,"price":"44.844587831378544677"},{"timestamp":1783032300000,"price":"44.879422794137661608"},{"timestamp":1783033200000,"price":"44.894863216604555898"},{"timestamp":1783034100000,"price":"44.893504752928998503"},{"timestamp":1783035000000,"price":"44.871084497218373833"},{"timestamp":1783035900000,"price":"44.865988984556868226"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"80.165","priceLow52w":"40","volume":"34264322.07146","averageVolume":"18248271","sharesOutstanding":"1480887033","marketCap":"65316672838"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"182.866667","priceChange24h":"-32.270606","priceChangePct24h":"-15.000006995533498279","priceHistory24h":[{"timestamp":1782950400000,"price":"215.137273"},{"timestamp":1782951300000,"price":"218.200556"},{"timestamp":1782952200000,"price":"216.33907"},{"timestamp":1782953100000,"price":"221.352542"},{"timestamp":1782954000000,"price":"226.345211"},{"timestamp":1782954900000,"price":"225.921673"},{"timestamp":1782955800000,"price":"227.364848"},{"timestamp":1782956700000,"price":"226.639095"},{"timestamp":1782957600000,"price":"227.713542"},{"timestamp":1782958500000,"price":"225.034286"},{"timestamp":1782959400000,"price":"225.662162"},{"timestamp":1782960300000,"price":"225.339067"},{"timestamp":1782961200000,"price":"223.988175"},{"timestamp":1782962100000,"price":"220.6825"},{"timestamp":1782963000000,"price":"221.57217"},{"timestamp":1782963900000,"price":"222.304759"},{"timestamp":1782964800000,"price":"220.377273"},{"timestamp":1782965700000,"price":"220.523684"},{"timestamp":1782966600000,"price":"217.68625"},{"timestamp":1782967500000,"price":"219.437525"},{"timestamp":1782968400000,"price":"220.771594"},{"timestamp":1782969300000,"price":"219.437606"},{"timestamp":1782970200000,"price":"216.324"},{"timestamp":1782971100000,"price":"215.853333"},{"timestamp":1782972000000,"price":"210.540012"},{"timestamp":1782972900000,"price":"210.097824"},{"timestamp":1782973800000,"price":"210.701268"},{"timestamp":1782974700000,"price":"207.528959"},{"timestamp":1782975600000,"price":"204.264063"},{"timestamp":1782976500000,"price":"203.907297"},{"timestamp":1782977400000,"price":"208.052105"},{"timestamp":1782978300000,"price":"206.325714"},{"timestamp":1782979200000,"price":"202.45"},{"timestamp":1782980100000,"price":"206.48"},{"timestamp":1782981000000,"price":"210.885"},{"timestamp":1782981900000,"price":"215.49"},{"timestamp":1782982800000,"price":"212.15"},{"timestamp":1782983700000,"price":"211.39"},{"timestamp":1782984600000,"price":"211.87"},{"timestamp":1782985500000,"price":"209.2"},{"timestamp":1782986400000,"price":"207.77"},{"timestamp":1782987300000,"price":"207.6925"},{"timestamp":1782988200000,"price":"209.18"},{"timestamp":1782989100000,"price":"209.885"},{"timestamp":1782990000000,"price":"211.3875"},{"timestamp":1782990900000,"price":"212.06"},{"timestamp":1782991800000,"price":"215.886"},{"timestamp":1782992700000,"price":"215.925"},{"timestamp":1782993600000,"price":"222.605"},{"timestamp":1782994500000,"price":"225.213333"},{"timestamp":1782995400000,"price":"229.253333"},{"timestamp":1782996300000,"price":"225.497333"},{"timestamp":1782997200000,"price":"225.00906"},{"timestamp":1782998100000,"price":"219.42"},{"timestamp":1782999000000,"price":"216.2"},{"timestamp":1782999900000,"price":"222.825"},{"timestamp":1783000800000,"price":"220.26"},{"timestamp":1783001700000,"price":"204.18"},{"timestamp":1783002600000,"price":"195.908571"},{"timestamp":1783003500000,"price":"197.8"},{"timestamp":1783004400000,"price":"190.577778"},{"timestamp":1783005300000,"price":"189.833333"},{"timestamp":1783006200000,"price":"190.93"},{"timestamp":1783007100000,"price":"189.65"},{"timestamp":1783008000000,"price":"187.618"},{"timestamp":1783008900000,"price":"181.331667"},{"timestamp":1783009800000,"price":"182.223333"},{"timestamp":1783010700000,"price":"177.315"},{"timestamp":1783011600000,"price":"176.228333"},{"timestamp":1783012500000,"price":"175.802"},{"timestamp":1783013400000,"price":"174.424"},{"timestamp":1783014300000,"price":"171.21"},{"timestamp":1783015200000,"price":"175.965"},{"timestamp":1783016100000,"price":"177.341667"},{"timestamp":1783017000000,"price":"176.293333"},{"timestamp":1783017900000,"price":"177.676667"},{"timestamp":1783018800000,"price":"172.86"},{"timestamp":1783019700000,"price":"173.495"},{"timestamp":1783020600000,"price":"174.5125"},{"timestamp":1783021500000,"price":"181.68"},{"timestamp":1783022400000,"price":"182.895"},{"timestamp":1783023300000,"price":"182.65"},{"timestamp":1783024200000,"price":"182.77"},{"timestamp":1783025100000,"price":"182.7725"},{"timestamp":1783026000000,"price":"181.61"},{"timestamp":1783026900000,"price":"182.396667"},{"timestamp":1783027800000,"price":"182.915"},{"timestamp":1783028700000,"price":"182.74"},{"timestamp":1783029600000,"price":"183.06"},{"timestamp":1783030500000,"price":"183.85"},{"timestamp":1783031400000,"price":"185.56"},{"timestamp":1783032300000,"price":"184.664"},{"timestamp":1783033200000,"price":"182.328571"},{"timestamp":1783034100000,"price":"183.71"},{"timestamp":1783035000000,"price":"182.299167"},{"timestamp":1783035900000,"price":"182.866667"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"22.565","volume":"92078836.769364","averageVolume":"81832178","sharesOutstanding":"118500060","marketCap":"21529090901"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"32.042444853637651832","priceChange24h":"-0.230593314028055692","priceChangePct24h":"-0.714507611059335197","priceHistory24h":[{"timestamp":1782950400000,"price":"32.273038167665707524"},{"timestamp":1782951300000,"price":"32.273038167665707524"},{"timestamp":1782952200000,"price":"32.273038167665707524"},{"timestamp":1782953100000,"price":"32.273038167665707524"},{"timestamp":1782954000000,"price":"32.273038167665707524"},{"timestamp":1782954900000,"price":"32.273038167665707524"},{"timestamp":1782955800000,"price":"32.273038167665707524"},{"timestamp":1782956700000,"price":"32.273038167665707524"},{"timestamp":1782957600000,"price":"32.273038167665707524"},{"timestamp":1782958500000,"price":"32.273038167665707524"},{"timestamp":1782959400000,"price":"32.273038167665707524"},{"timestamp":1782960300000,"price":"32.273038167665707524"},{"timestamp":1782961200000,"price":"32.273038167665707524"},{"timestamp":1782962100000,"price":"32.273038167665707524"},{"timestamp":1782963000000,"price":"32.273038167665707524"},{"timestamp":1782963900000,"price":"32.273038167665707524"},{"timestamp":1782964800000,"price":"32.273038167665707524"},{"timestamp":1782965700000,"price":"32.273038167665707524"},{"timestamp":1782966600000,"price":"32.273038167665707524"},{"timestamp":1782967500000,"price":"32.273038167665707524"},{"timestamp":1782968400000,"price":"32.273038167665707524"},{"timestamp":1782969300000,"price":"32.273038167665707524"},{"timestamp":1782970200000,"price":"32.273038167665707524"},{"timestamp":1782971100000,"price":"32.273038167665707524"},{"timestamp":1782972000000,"price":"32.273038167665707524"},{"timestamp":1782972900000,"price":"32.273038167665707524"},{"timestamp":1782973800000,"price":"32.273038167665707524"},{"timestamp":1782974700000,"price":"32.273038167665707524"},{"timestamp":1782975600000,"price":"32.273038167665707524"},{"timestamp":1782976500000,"price":"32.273038167665707524"},{"timestamp":1782977400000,"price":"32.273038167665707524"},{"timestamp":1782978300000,"price":"32.273038167665707524"},{"timestamp":1782979200000,"price":"32.273038167665707524"},{"timestamp":1782980100000,"price":"32.273038167665707524"},{"timestamp":1782981000000,"price":"32.273038167665707524"},{"timestamp":1782981900000,"price":"32.273038167665707524"},{"timestamp":1782982800000,"price":"32.273038167665707524"},{"timestamp":1782983700000,"price":"32.273038167665707524"},{"timestamp":1782984600000,"price":"32.273038167665707524"},{"timestamp":1782985500000,"price":"32.273038167665707524"},{"timestamp":1782986400000,"price":"32.273038167665707524"},{"timestamp":1782987300000,"price":"32.273038167665707524"},{"timestamp":1782988200000,"price":"32.273038167665707524"},{"timestamp":1782989100000,"price":"32.273038167665707524"},{"timestamp":1782990000000,"price":"32.273038167665707524"},{"timestamp":1782990900000,"price":"32.273038167665707524"},{"timestamp":1782991800000,"price":"32.273038167665707524"},{"timestamp":1782992700000,"price":"32.273038167665707524"},{"timestamp":1782993600000,"price":"32.273038167665707524"},{"timestamp":1782994500000,"price":"32.273038167665707524"},{"timestamp":1782995400000,"price":"32.273038167665707524"},{"timestamp":1782996300000,"price":"32.273038167665707524"},{"timestamp":1782997200000,"price":"32.273038167665707524"},{"timestamp":1782998100000,"price":"32.273038167665707524"},{"timestamp":1782999000000,"price":"33.526262700426879764"},{"timestamp":1782999900000,"price":"33.11520505368121527"},{"timestamp":1783000800000,"price":"33.031657085690345857"},{"timestamp":1783001700000,"price":"31.828561534239620506"},{"timestamp":1783002600000,"price":"32.042444853637651832"},{"timestamp":1783003500000,"price":"32.012367464851383699"},{"timestamp":1783004400000,"price":"31.927148196623623986"},{"timestamp":1783005300000,"price":"31.944192050269175929"},{"timestamp":1783006200000,"price":"31.838587330501709884"},{"timestamp":1783007100000,"price":"31.736658067643925806"},{"timestamp":1783008000000,"price":"31.648097201522011704"},{"timestamp":1783008900000,"price":"31.651438799416166093"},{"timestamp":1783009800000,"price":"31.721619373250791739"},{"timestamp":1783010700000,"price":"31.736658067643925806"},{"timestamp":1783011600000,"price":"31.758380960404994861"},{"timestamp":1783012500000,"price":"31.818535737977531128"},{"timestamp":1783013400000,"price":"31.79380510633783526"},{"timestamp":1783014300000,"price":"31.71660647511974705"},{"timestamp":1783015200000,"price":"31.770077054324348329"},{"timestamp":1783016100000,"price":"31.866993419051087719"},{"timestamp":1783017000000,"price":"32.017380362982428388"},{"timestamp":1783017900000,"price":"32.059989997096308244"},{"timestamp":1783018800000,"price":"31.856967622788998341"},{"timestamp":1783019700000,"price":"31.711593576988702361"},{"timestamp":1783020600000,"price":"31.765732876803985002"},{"timestamp":1783021500000,"price":"32.042444853637651832"},{"timestamp":1783022400000,"price":"32.042444853637651832"},{"timestamp":1783023300000,"price":"32.042444853637651832"},{"timestamp":1783024200000,"price":"32.042444853637651832"},{"timestamp":1783025100000,"price":"32.042444853637651832"},{"timestamp":1783026000000,"price":"32.042444853637651832"},{"timestamp":1783026900000,"price":"32.042444853637651832"},{"timestamp":1783027800000,"price":"32.042444853637651832"},{"timestamp":1783028700000,"price":"32.042444853637651832"},{"timestamp":1783029600000,"price":"32.042444853637651832"},{"timestamp":1783030500000,"price":"32.042444853637651832"},{"timestamp":1783031400000,"price":"32.042444853637651832"},{"timestamp":1783032300000,"price":"32.042444853637651832"},{"timestamp":1783033200000,"price":"32.042444853637651832"},{"timestamp":1783034100000,"price":"32.042444853637651832"},{"timestamp":1783035000000,"price":"32.042444853637651832"},{"timestamp":1783035900000,"price":"32.042444853637651832"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"336934.311641","averageVolume":"271766","sharesOutstanding":"49920298","marketCap":"1595452724"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"527.416667","priceChange24h":"-33.50308","priceChangePct24h":"-5.972882962168204786","priceHistory24h":[{"timestamp":1782950400000,"price":"560.919747"},{"timestamp":1782951300000,"price":"559.327273"},{"timestamp":1782952200000,"price":"557.131667"},{"timestamp":1782953100000,"price":"561.728989"},{"timestamp":1782954000000,"price":"563.587458"},{"timestamp":1782954900000,"price":"562.426667"},{"timestamp":1782955800000,"price":"561.236"},{"timestamp":1782956700000,"price":"562.877407"},{"timestamp":1782957600000,"price":"562.071698"},{"timestamp":1782958500000,"price":"563.14625"},{"timestamp":1782959400000,"price":"562.819091"},{"timestamp":1782960300000,"price":"562.57"},{"timestamp":1782961200000,"price":"561.630114"},{"timestamp":1782962100000,"price":"562.881188"},{"timestamp":1782963000000,"price":"562.881188"},{"timestamp":1782963900000,"price":"562.532534"},{"timestamp":1782964800000,"price":"561.932828"},{"timestamp":1782965700000,"price":"559.635417"},{"timestamp":1782966600000,"price":"560.78"},{"timestamp":1782967500000,"price":"560.434783"},{"timestamp":1782968400000,"price":"560.818966"},{"timestamp":1782969300000,"price":"561.395556"},{"timestamp":1782970200000,"price":"559.6666"},{"timestamp":1782971100000,"price":"561.992958"},{"timestamp":1782972000000,"price":"561.425424"},{"timestamp":1782972900000,"price":"562.353333"},{"timestamp":1782973800000,"price":"562.068"},{"timestamp":1782974700000,"price":"562.548571"},{"timestamp":1782975600000,"price":"563.333333"},{"timestamp":1782976500000,"price":"563.563902"},{"timestamp":1782977400000,"price":"563.122343"},{"timestamp":1782978300000,"price":"566.401587"},{"timestamp":1782979200000,"price":"562.666667"},{"timestamp":1782980100000,"price":"565.75"},{"timestamp":1782981000000,"price":"564.4"},{"timestamp":1782981900000,"price":"564"},{"timestamp":1782982800000,"price":"564.495"},{"timestamp":1782983700000,"price":"565.12"},{"timestamp":1782984600000,"price":"565.113333"},{"timestamp":1782985500000,"price":"565.633333"},{"timestamp":1782986400000,"price":"565.633333"},{"timestamp":1782987300000,"price":"564.666667"},{"timestamp":1782988200000,"price":"565.84"},{"timestamp":1782989100000,"price":"565.84"},{"timestamp":1782990000000,"price":"566.76"},{"timestamp":1782990900000,"price":"566.4925"},{"timestamp":1782991800000,"price":"567.5"},{"timestamp":1782992700000,"price":"566.26"},{"timestamp":1782993600000,"price":"560.333333"},{"timestamp":1782994500000,"price":"555.246667"},{"timestamp":1782995400000,"price":"555.555"},{"timestamp":1782996300000,"price":"557.222222"},{"timestamp":1782997200000,"price":"558.546667"},{"timestamp":1782998100000,"price":"553.676667"},{"timestamp":1782999000000,"price":"567.286667"},{"timestamp":1782999900000,"price":"562.18"},{"timestamp":1783000800000,"price":"565.515"},{"timestamp":1783001700000,"price":"559.255"},{"timestamp":1783002600000,"price":"557.71"},{"timestamp":1783003500000,"price":"555.566"},{"timestamp":1783004400000,"price":"548.687778"},{"timestamp":1783005300000,"price":"548.073333"},{"timestamp":1783006200000,"price":"546.935"},{"timestamp":1783007100000,"price":"545.376667"},{"timestamp":1783008000000,"price":"543.57"},{"timestamp":1783008900000,"price":"536.909231"},{"timestamp":1783009800000,"price":"535.386"},{"timestamp":1783010700000,"price":"532.186"},{"timestamp":1783011600000,"price":"533.51"},{"timestamp":1783012500000,"price":"533.68"},{"timestamp":1783013400000,"price":"531.39"},{"timestamp":1783014300000,"price":"526.69"},{"timestamp":1783015200000,"price":"530.45"},{"timestamp":1783016100000,"price":"527.065"},{"timestamp":1783017000000,"price":"528.696667"},{"timestamp":1783017900000,"price":"529.608"},{"timestamp":1783018800000,"price":"528.675"},{"timestamp":1783019700000,"price":"527.97"},{"timestamp":1783020600000,"price":"528.1225"},{"timestamp":1783021500000,"price":"526.852258"},{"timestamp":1783022400000,"price":"526.3"},{"timestamp":1783023300000,"price":"527.13"},{"timestamp":1783024200000,"price":"526.8325"},{"timestamp":1783025100000,"price":"527.323333"},{"timestamp":1783026000000,"price":"527.217391"},{"timestamp":1783026900000,"price":"526.636364"},{"timestamp":1783027800000,"price":"528.79"},{"timestamp":1783028700000,"price":"528.79"},{"timestamp":1783029600000,"price":"528.79"},{"timestamp":1783030500000,"price":"527.015625"},{"timestamp":1783031400000,"price":"528.333333"},{"timestamp":1783032300000,"price":"528.24"},{"timestamp":1783033200000,"price":"528.24"},{"timestamp":1783034100000,"price":"528.24"},{"timestamp":1783035000000,"price":"527.95"},{"timestamp":1783035900000,"price":"527.416667"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"745.61","priceLow52w":"332.32","volume":"6002571.641022","averageVolume":"5672644","sharesOutstanding":"335939521","marketCap":"176990495190"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"52.613282493988792133","priceChange24h":"0.193304506496766928","priceChangePct24h":"0.368761136341742605","priceHistory24h":[{"timestamp":1782950400000,"price":"52.419977987492025204"},{"timestamp":1782951300000,"price":"52.419977987492025204"},{"timestamp":1782952200000,"price":"52.419977987492025204"},{"timestamp":1782953100000,"price":"52.419977987492025204"},{"timestamp":1782954000000,"price":"52.419977987492025204"},{"timestamp":1782954900000,"price":"52.419977987492025204"},{"timestamp":1782955800000,"price":"52.419977987492025204"},{"timestamp":1782956700000,"price":"52.419977987492025204"},{"timestamp":1782957600000,"price":"52.419977987492025204"},{"timestamp":1782958500000,"price":"52.419977987492025204"},{"timestamp":1782959400000,"price":"52.419977987492025204"},{"timestamp":1782960300000,"price":"52.419977987492025204"},{"timestamp":1782961200000,"price":"52.419977987492025204"},{"timestamp":1782962100000,"price":"52.419977987492025204"},{"timestamp":1782963000000,"price":"52.419977987492025204"},{"timestamp":1782963900000,"price":"52.419977987492025204"},{"timestamp":1782964800000,"price":"52.419977987492025204"},{"timestamp":1782965700000,"price":"52.419977987492025204"},{"timestamp":1782966600000,"price":"52.419977987492025204"},{"timestamp":1782967500000,"price":"52.419977987492025204"},{"timestamp":1782968400000,"price":"52.419977987492025204"},{"timestamp":1782969300000,"price":"52.419977987492025204"},{"timestamp":1782970200000,"price":"52.419977987492025204"},{"timestamp":1782971100000,"price":"52.419977987492025204"},{"timestamp":1782972000000,"price":"52.419977987492025204"},{"timestamp":1782972900000,"price":"52.419977987492025204"},{"timestamp":1782973800000,"price":"52.419977987492025204"},{"timestamp":1782974700000,"price":"52.419977987492025204"},{"timestamp":1782975600000,"price":"52.419977987492025204"},{"timestamp":1782976500000,"price":"52.419977987492025204"},{"timestamp":1782977400000,"price":"52.419977987492025204"},{"timestamp":1782978300000,"price":"52.419977987492025204"},{"timestamp":1782979200000,"price":"52.419977987492025204"},{"timestamp":1782980100000,"price":"52.419977987492025204"},{"timestamp":1782981000000,"price":"52.419977987492025204"},{"timestamp":1782981900000,"price":"52.419977987492025204"},{"timestamp":1782982800000,"price":"52.419977987492025204"},{"timestamp":1782983700000,"price":"52.419977987492025204"},{"timestamp":1782984600000,"price":"52.419977987492025204"},{"timestamp":1782985500000,"price":"52.419977987492025204"},{"timestamp":1782986400000,"price":"52.419977987492025204"},{"timestamp":1782987300000,"price":"52.419977987492025204"},{"timestamp":1782988200000,"price":"52.419977987492025204"},{"timestamp":1782989100000,"price":"52.419977987492025204"},{"timestamp":1782990000000,"price":"52.419977987492025204"},{"timestamp":1782990900000,"price":"52.419977987492025204"},{"timestamp":1782991800000,"price":"52.419977987492025204"},{"timestamp":1782992700000,"price":"52.419977987492025204"},{"timestamp":1782993600000,"price":"52.419977987492025204"},{"timestamp":1782994500000,"price":"52.419977987492025204"},{"timestamp":1782995400000,"price":"52.419977987492025204"},{"timestamp":1782996300000,"price":"52.419977987492025204"},{"timestamp":1782997200000,"price":"52.419977987492025204"},{"timestamp":1782998100000,"price":"52.419977987492025204"},{"timestamp":1782999000000,"price":"52.597374392927374266"},{"timestamp":1782999900000,"price":"52.59516030553513937"},{"timestamp":1783000800000,"price":"52.596237374206901183"},{"timestamp":1783001700000,"price":"52.597530872715535888"},{"timestamp":1783002600000,"price":"52.597374392927374266"},{"timestamp":1783003500000,"price":"52.601780213456392398"},{"timestamp":1783004400000,"price":"52.598248241095030076"},{"timestamp":1783005300000,"price":"52.608098338929048012"},{"timestamp":1783006200000,"price":"52.609046362580702513"},{"timestamp":1783007100000,"price":"52.612772410523486067"},{"timestamp":1783008000000,"price":"52.610160010943203406"},{"timestamp":1783008900000,"price":"52.597911911160734643"},{"timestamp":1783009800000,"price":"52.605114045826251367"},{"timestamp":1783010700000,"price":"52.605000242343952006"},{"timestamp":1783011600000,"price":"52.612610850222721795"},{"timestamp":1783012500000,"price":"52.598692277896501692"},{"timestamp":1783013400000,"price":"52.611677052006354714"},{"timestamp":1783014300000,"price":"52.611649617238300403"},{"timestamp":1783015200000,"price":"52.611649617238300403"},{"timestamp":1783016100000,"price":"52.611544958678685812"},{"timestamp":1783017000000,"price":"52.610965780241983705"},{"timestamp":1783017900000,"price":"52.610661965588345232"},{"timestamp":1783018800000,"price":"52.611030810803297626"},{"timestamp":1783019700000,"price":"52.613484698390377605"},{"timestamp":1783020600000,"price":"52.609961870951700054"},{"timestamp":1783021500000,"price":"52.613282493988792133"},{"timestamp":1783022400000,"price":"52.613282493988792133"},{"timestamp":1783023300000,"price":"52.613282493988792133"},{"timestamp":1783024200000,"price":"52.613282493988792133"},{"timestamp":1783025100000,"price":"52.613282493988792133"},{"timestamp":1783026000000,"price":"52.613282493988792133"},{"timestamp":1783026900000,"price":"52.613282493988792133"},{"timestamp":1783027800000,"price":"52.613282493988792133"},{"timestamp":1783028700000,"price":"52.613282493988792133"},{"timestamp":1783029600000,"price":"52.613282493988792133"},{"timestamp":1783030500000,"price":"52.613282493988792133"},{"timestamp":1783031400000,"price":"52.613282493988792133"},{"timestamp":1783032300000,"price":"52.613282493988792133"},{"timestamp":1783033200000,"price":"52.613282493988792133"},{"timestamp":1783034100000,"price":"52.613282493988792133"},{"timestamp":1783035000000,"price":"52.613282493988792133"},{"timestamp":1783035900000,"price":"52.613282493988792133"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"367269.494544","averageVolume":"467023","sharesOutstanding":"41700000","marketCap":"2159205233"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"9.821101","priceChange24h":"0.232465","priceChangePct24h":"2.424380276819351574","priceHistory24h":[{"timestamp":1782950400000,"price":"9.588636"},{"timestamp":1782951300000,"price":"9.588636"},{"timestamp":1782952200000,"price":"9.588636"},{"timestamp":1782953100000,"price":"9.588636"},{"timestamp":1782954000000,"price":"9.588636"},{"timestamp":1782954900000,"price":"9.588636"},{"timestamp":1782955800000,"price":"9.588636"},{"timestamp":1782956700000,"price":"9.588636"},{"timestamp":1782957600000,"price":"9.588636"},{"timestamp":1782958500000,"price":"9.588636"},{"timestamp":1782959400000,"price":"9.588636"},{"timestamp":1782960300000,"price":"9.588636"},{"timestamp":1782961200000,"price":"9.588636"},{"timestamp":1782962100000,"price":"9.588636"},{"timestamp":1782963000000,"price":"9.588636"},{"timestamp":1782963900000,"price":"9.588636"},{"timestamp":1782964800000,"price":"9.588636"},{"timestamp":1782965700000,"price":"9.588636"},{"timestamp":1782966600000,"price":"9.588636"},{"timestamp":1782967500000,"price":"9.588636"},{"timestamp":1782968400000,"price":"9.588636"},{"timestamp":1782969300000,"price":"9.588636"},{"timestamp":1782970200000,"price":"9.588636"},{"timestamp":1782971100000,"price":"9.588636"},{"timestamp":1782972000000,"price":"9.588636"},{"timestamp":1782972900000,"price":"9.588636"},{"timestamp":1782973800000,"price":"9.588636"},{"timestamp":1782974700000,"price":"9.588636"},{"timestamp":1782975600000,"price":"9.588636"},{"timestamp":1782976500000,"price":"9.588636"},{"timestamp":1782977400000,"price":"9.588636"},{"timestamp":1782978300000,"price":"9.588636"},{"timestamp":1782979200000,"price":"9.448718"},{"timestamp":1782980100000,"price":"9.341667"},{"timestamp":1782981000000,"price":"9.341667"},{"timestamp":1782981900000,"price":"9.341667"},{"timestamp":1782982800000,"price":"9.341667"},{"timestamp":1782983700000,"price":"9.341667"},{"timestamp":1782984600000,"price":"9.341667"},{"timestamp":1782985500000,"price":"9.341667"},{"timestamp":1782986400000,"price":"9.341667"},{"timestamp":1782987300000,"price":"9.341667"},{"timestamp":1782988200000,"price":"9.341667"},{"timestamp":1782989100000,"price":"9.47"},{"timestamp":1782990000000,"price":"9.541667"},{"timestamp":1782990900000,"price":"9.545"},{"timestamp":1782991800000,"price":"9.528333"},{"timestamp":1782992700000,"price":"9.564545"},{"timestamp":1782993600000,"price":"9.536667"},{"timestamp":1782994500000,"price":"9.535"},{"timestamp":1782995400000,"price":"9.583333"},{"timestamp":1782996300000,"price":"9.594286"},{"timestamp":1782997200000,"price":"9.57"},{"timestamp":1782998100000,"price":"9.595714"},{"timestamp":1782999000000,"price":"10.090357"},{"timestamp":1782999900000,"price":"10.075"},{"timestamp":1783000800000,"price":"10.164667"},{"timestamp":1783001700000,"price":"9.936111"},{"timestamp":1783002600000,"price":"9.736471"},{"timestamp":1783003500000,"price":"9.77575"},{"timestamp":1783004400000,"price":"9.735417"},{"timestamp":1783005300000,"price":"9.716047"},{"timestamp":1783006200000,"price":"9.722178"},{"timestamp":1783007100000,"price":"9.663955"},{"timestamp":1783008000000,"price":"9.646867"},{"timestamp":1783008900000,"price":"9.623107"},{"timestamp":1783009800000,"price":"9.627059"},{"timestamp":1783010700000,"price":"9.564151"},{"timestamp":1783011600000,"price":"9.567606"},{"timestamp":1783012500000,"price":"9.603605"},{"timestamp":1783013400000,"price":"9.67396"},{"timestamp":1783014300000,"price":"9.596484"},{"timestamp":1783015200000,"price":"9.657416"},{"timestamp":1783016100000,"price":"9.648462"},{"timestamp":1783017000000,"price":"9.689756"},{"timestamp":1783017900000,"price":"9.737391"},{"timestamp":1783018800000,"price":"9.634222"},{"timestamp":1783019700000,"price":"9.641619"},{"timestamp":1783020600000,"price":"9.756271"},{"timestamp":1783021500000,"price":"9.857256"},{"timestamp":1783022400000,"price":"9.84"},{"timestamp":1783023300000,"price":"9.828"},{"timestamp":1783024200000,"price":"9.816316"},{"timestamp":1783025100000,"price":"9.813636"},{"timestamp":1783026000000,"price":"9.813636"},{"timestamp":1783026900000,"price":"9.813636"},{"timestamp":1783027800000,"price":"9.813636"},{"timestamp":1783028700000,"price":"9.813636"},{"timestamp":1783029600000,"price":"9.83"},{"timestamp":1783030500000,"price":"9.83"},{"timestamp":1783031400000,"price":"9.83"},{"timestamp":1783032300000,"price":"9.833333"},{"timestamp":1783033200000,"price":"9.838889"},{"timestamp":1783034100000,"price":"9.838333"},{"timestamp":1783035000000,"price":"9.835714"},{"timestamp":1783035900000,"price":"9.821101"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"16.7","priceLow52w":"7.73","volume":"28422332.179312","averageVolume":"21076923","sharesOutstanding":"570414657","marketCap":"5622723300"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"778.1","priceChange24h":"10.866667","priceChangePct24h":"1.416344485126795188","priceHistory24h":[{"timestamp":1782950400000,"price":"767.233333"},{"timestamp":1782951300000,"price":"767.233333"},{"timestamp":1782952200000,"price":"767.233333"},{"timestamp":1782953100000,"price":"767.233333"},{"timestamp":1782954000000,"price":"767.233333"},{"timestamp":1782954900000,"price":"767.233333"},{"timestamp":1782955800000,"price":"767.233333"},{"timestamp":1782956700000,"price":"767.233333"},{"timestamp":1782957600000,"price":"767.233333"},{"timestamp":1782958500000,"price":"767.233333"},{"timestamp":1782959400000,"price":"767.233333"},{"timestamp":1782960300000,"price":"767.233333"},{"timestamp":1782961200000,"price":"767.233333"},{"timestamp":1782962100000,"price":"767.233333"},{"timestamp":1782963000000,"price":"767.233333"},{"timestamp":1782963900000,"price":"767.233333"},{"timestamp":1782964800000,"price":"767.233333"},{"timestamp":1782965700000,"price":"767.233333"},{"timestamp":1782966600000,"price":"767.233333"},{"timestamp":1782967500000,"price":"767.233333"},{"timestamp":1782968400000,"price":"767.233333"},{"timestamp":1782969300000,"price":"767.233333"},{"timestamp":1782970200000,"price":"767.233333"},{"timestamp":1782971100000,"price":"767.233333"},{"timestamp":1782972000000,"price":"767.233333"},{"timestamp":1782972900000,"price":"767.233333"},{"timestamp":1782973800000,"price":"767.233333"},{"timestamp":1782974700000,"price":"767.233333"},{"timestamp":1782975600000,"price":"767.233333"},{"timestamp":1782976500000,"price":"767.233333"},{"timestamp":1782977400000,"price":"767.233333"},{"timestamp":1782978300000,"price":"767.233333"},{"timestamp":1782979200000,"price":"767.233333"},{"timestamp":1782980100000,"price":"767.233333"},{"timestamp":1782981000000,"price":"767.233333"},{"timestamp":1782981900000,"price":"767.233333"},{"timestamp":1782982800000,"price":"767.233333"},{"timestamp":1782983700000,"price":"767.233333"},{"timestamp":1782984600000,"price":"767.233333"},{"timestamp":1782985500000,"price":"767.233333"},{"timestamp":1782986400000,"price":"767.233333"},{"timestamp":1782987300000,"price":"767.233333"},{"timestamp":1782988200000,"price":"767.233333"},{"timestamp":1782989100000,"price":"767.233333"},{"timestamp":1782990000000,"price":"767.233333"},{"timestamp":1782990900000,"price":"767.233333"},{"timestamp":1782991800000,"price":"767.233333"},{"timestamp":1782992700000,"price":"767.233333"},{"timestamp":1782993600000,"price":"767.233333"},{"timestamp":1782994500000,"price":"767.233333"},{"timestamp":1782995400000,"price":"767.233333"},{"timestamp":1782996300000,"price":"767.233333"},{"timestamp":1782997200000,"price":"767.233333"},{"timestamp":1782998100000,"price":"767.233333"},{"timestamp":1782999000000,"price":"767.233333"},{"timestamp":1782999900000,"price":"767.233333"},{"timestamp":1783000800000,"price":"767.233333"},{"timestamp":1783001700000,"price":"767.233333"},{"timestamp":1783002600000,"price":"767.233333"},{"timestamp":1783003500000,"price":"767.233333"},{"timestamp":1783004400000,"price":"767.233333"},{"timestamp":1783005300000,"price":"767.233333"},{"timestamp":1783006200000,"price":"789.664"},{"timestamp":1783007100000,"price":"782.74"},{"timestamp":1783008000000,"price":"781.933332"},{"timestamp":1783008900000,"price":"782.52"},{"timestamp":1783009800000,"price":"782.208"},{"timestamp":1783010700000,"price":"780.173332"},{"timestamp":1783011600000,"price":"781.28"},{"timestamp":1783012500000,"price":"780.28"},{"timestamp":1783013400000,"price":"776.5"},{"timestamp":1783014300000,"price":"775.92"},{"timestamp":1783015200000,"price":"782.872"},{"timestamp":1783016100000,"price":"782.78"},{"timestamp":1783017000000,"price":"787.9"},{"timestamp":1783017900000,"price":"787.088"},{"timestamp":1783018800000,"price":"784.016"},{"timestamp":1783019700000,"price":"781.325716"},{"timestamp":1783020600000,"price":"782.0525"},{"timestamp":1783021500000,"price":"774.911724"},{"timestamp":1783022400000,"price":"774.053332"},{"timestamp":1783023300000,"price":"774.24"},{"timestamp":1783024200000,"price":"774.71"},{"timestamp":1783025100000,"price":"775.18182"},{"timestamp":1783026000000,"price":"775.27"},{"timestamp":1783026900000,"price":"779.542104"},{"timestamp":1783027800000,"price":"776.5"},{"timestamp":1783028700000,"price":"776.266668"},{"timestamp":1783029600000,"price":"777"},{"timestamp":1783030500000,"price":"777.90476"},{"timestamp":1783031400000,"price":"778.137932"},{"timestamp":1783032300000,"price":"778.506668"},{"timestamp":1783033200000,"price":"778.329412"},{"timestamp":1783034100000,"price":"779.771428"},{"timestamp":1783035000000,"price":"778.075"},{"timestamp":1783035900000,"price":"778.1"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"199.53","priceLow52w":"85.68","volume":"10432159.427461","averageVolume":"12728802","sharesOutstanding":"1018259280","marketCap":"197265263536"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"125.206667","priceChange24h":"-23.392113","priceChangePct24h":"-15.741793438680990517","priceHistory24h":[{"timestamp":1782950400000,"price":"148.59878"},{"timestamp":1782951300000,"price":"147.7"},{"timestamp":1782952200000,"price":"143.854455"},{"timestamp":1782953100000,"price":"145.673529"},{"timestamp":1782954000000,"price":"148.482941"},{"timestamp":1782954900000,"price":"156.380909"},{"timestamp":1782955800000,"price":"151.596667"},{"timestamp":1782956700000,"price":"151.593333"},{"timestamp":1782957600000,"price":"151.806667"},{"timestamp":1782958500000,"price":"157.639178"},{"timestamp":1782959400000,"price":"157.639178"},{"timestamp":1782960300000,"price":"157.671282"},{"timestamp":1782961200000,"price":"149.853846"},{"timestamp":1782962100000,"price":"149.853846"},{"timestamp":1782963000000,"price":"149.658795"},{"timestamp":1782963900000,"price":"149.582857"},{"timestamp":1782964800000,"price":"149.582857"},{"timestamp":1782965700000,"price":"147.518571"},{"timestamp":1782966600000,"price":"148.226"},{"timestamp":1782967500000,"price":"148.226"},{"timestamp":1782968400000,"price":"148.226"},{"timestamp":1782969300000,"price":"148.226"},{"timestamp":1782970200000,"price":"148.28125"},{"timestamp":1782971100000,"price":"146.935484"},{"timestamp":1782972000000,"price":"146.935484"},{"timestamp":1782972900000,"price":"144.212174"},{"timestamp":1782973800000,"price":"144.212174"},{"timestamp":1782974700000,"price":"143.067882"},{"timestamp":1782975600000,"price":"143.655217"},{"timestamp":1782976500000,"price":"143.571429"},{"timestamp":1782977400000,"price":"144.039216"},{"timestamp":1782978300000,"price":"144.201087"},{"timestamp":1782979200000,"price":"144.096667"},{"timestamp":1782980100000,"price":"144.175"},{"timestamp":1782981000000,"price":"143.663333"},{"timestamp":1782981900000,"price":"143.663333"},{"timestamp":1782982800000,"price":"143.663333"},{"timestamp":1782983700000,"price":"143.663333"},{"timestamp":1782984600000,"price":"143.663333"},{"timestamp":1782985500000,"price":"143.663333"},{"timestamp":1782986400000,"price":"148.945"},{"timestamp":1782987300000,"price":"148.945"},{"timestamp":1782988200000,"price":"148.945"},{"timestamp":1782989100000,"price":"148.945"},{"timestamp":1782990000000,"price":"144.92"},{"timestamp":1782990900000,"price":"144.92"},{"timestamp":1782991800000,"price":"146.643333"},{"timestamp":1782992700000,"price":"151.59"},{"timestamp":1782993600000,"price":"149.52"},{"timestamp":1782994500000,"price":"151.426667"},{"timestamp":1782995400000,"price":"151"},{"timestamp":1782996300000,"price":"150.115"},{"timestamp":1782997200000,"price":"148.75"},{"timestamp":1782998100000,"price":"148.345"},{"timestamp":1782999000000,"price":"142.11"},{"timestamp":1782999900000,"price":"144.385"},{"timestamp":1783000800000,"price":"142.1"},{"timestamp":1783001700000,"price":"136.075"},{"timestamp":1783002600000,"price":"134.91"},{"timestamp":1783003500000,"price":"133.846667"},{"timestamp":1783004400000,"price":"131.72"},{"timestamp":1783005300000,"price":"131.242857"},{"timestamp":1783006200000,"price":"131.48"},{"timestamp":1783007100000,"price":"130.052"},{"timestamp":1783008000000,"price":"128.7775"},{"timestamp":1783008900000,"price":"127.11"},{"timestamp":1783009800000,"price":"126.28"},{"timestamp":1783010700000,"price":"125.155"},{"timestamp":1783011600000,"price":"124.674286"},{"timestamp":1783012500000,"price":"124.165"},{"timestamp":1783013400000,"price":"123.29"},{"timestamp":1783014300000,"price":"122.363333"},{"timestamp":1783015200000,"price":"123.295"},{"timestamp":1783016100000,"price":"123.553333"},{"timestamp":1783017000000,"price":"123.076"},{"timestamp":1783017900000,"price":"123.1825"},{"timestamp":1783018800000,"price":"122"},{"timestamp":1783019700000,"price":"122.126667"},{"timestamp":1783020600000,"price":"121.618"},{"timestamp":1783021500000,"price":"123.558235"},{"timestamp":1783022400000,"price":"124.5"},{"timestamp":1783023300000,"price":"125.02"},{"timestamp":1783024200000,"price":"125.02"},{"timestamp":1783025100000,"price":"125.02"},{"timestamp":1783026000000,"price":"125.015"},{"timestamp":1783026900000,"price":"125.015"},{"timestamp":1783027800000,"price":"125.015"},{"timestamp":1783028700000,"price":"125.015"},{"timestamp":1783029600000,"price":"125.015"},{"timestamp":1783030500000,"price":"124.745"},{"timestamp":1783031400000,"price":"124.485"},{"timestamp":1783032300000,"price":"124.485"},{"timestamp":1783033200000,"price":"124.485"},{"timestamp":1783034100000,"price":"124.485"},{"timestamp":1783035000000,"price":"125.02"},{"timestamp":1783035900000,"price":"125.206667"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"26.08","volume":"2103763.683257","averageVolume":"1345727","sharesOutstanding":"77954772","marketCap":"9631954038"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"309.058929519099686902","priceChange24h":"-13.268477581096588932","priceChangePct24h":"-4.116459627329192547","priceHistory24h":[{"timestamp":1782950400000,"price":"322.327407100196275834"},{"timestamp":1782951300000,"price":"322.327407100196275834"},{"timestamp":1782952200000,"price":"322.327407100196275834"},{"timestamp":1782953100000,"price":"322.327407100196275834"},{"timestamp":1782954000000,"price":"322.327407100196275834"},{"timestamp":1782954900000,"price":"322.327407100196275834"},{"timestamp":1782955800000,"price":"322.327407100196275834"},{"timestamp":1782956700000,"price":"322.327407100196275834"},{"timestamp":1782957600000,"price":"322.327407100196275834"},{"timestamp":1782958500000,"price":"322.327407100196275834"},{"timestamp":1782959400000,"price":"322.327407100196275834"},{"timestamp":1782960300000,"price":"322.327407100196275834"},{"timestamp":1782961200000,"price":"322.327407100196275834"},{"timestamp":1782962100000,"price":"322.327407100196275834"},{"timestamp":1782963000000,"price":"322.327407100196275834"},{"timestamp":1782963900000,"price":"322.327407100196275834"},{"timestamp":1782964800000,"price":"322.327407100196275834"},{"timestamp":1782965700000,"price":"322.327407100196275834"},{"timestamp":1782966600000,"price":"322.327407100196275834"},{"timestamp":1782967500000,"price":"322.327407100196275834"},{"timestamp":1782968400000,"price":"322.327407100196275834"},{"timestamp":1782969300000,"price":"322.327407100196275834"},{"timestamp":1782970200000,"price":"322.327407100196275834"},{"timestamp":1782971100000,"price":"322.327407100196275834"},{"timestamp":1782972000000,"price":"322.327407100196275834"},{"timestamp":1782972900000,"price":"322.327407100196275834"},{"timestamp":1782973800000,"price":"322.327407100196275834"},{"timestamp":1782974700000,"price":"322.327407100196275834"},{"timestamp":1782975600000,"price":"322.327407100196275834"},{"timestamp":1782976500000,"price":"322.327407100196275834"},{"timestamp":1782977400000,"price":"322.327407100196275834"},{"timestamp":1782978300000,"price":"322.327407100196275834"},{"timestamp":1782979200000,"price":"322.327407100196275834"},{"timestamp":1782980100000,"price":"322.327407100196275834"},{"timestamp":1782981000000,"price":"322.327407100196275834"},{"timestamp":1782981900000,"price":"322.327407100196275834"},{"timestamp":1782982800000,"price":"322.327407100196275834"},{"timestamp":1782983700000,"price":"322.327407100196275834"},{"timestamp":1782984600000,"price":"322.327407100196275834"},{"timestamp":1782985500000,"price":"322.327407100196275834"},{"timestamp":1782986400000,"price":"322.327407100196275834"},{"timestamp":1782987300000,"price":"322.327407100196275834"},{"timestamp":1782988200000,"price":"322.327407100196275834"},{"timestamp":1782989100000,"price":"322.327407100196275834"},{"timestamp":1782990000000,"price":"322.327407100196275834"},{"timestamp":1782990900000,"price":"322.327407100196275834"},{"timestamp":1782991800000,"price":"322.327407100196275834"},{"timestamp":1782992700000,"price":"322.327407100196275834"},{"timestamp":1782993600000,"price":"322.327407100196275834"},{"timestamp":1782994500000,"price":"322.327407100196275834"},{"timestamp":1782995400000,"price":"322.327407100196275834"},{"timestamp":1782996300000,"price":"322.327407100196275834"},{"timestamp":1782997200000,"price":"322.327407100196275834"},{"timestamp":1782998100000,"price":"322.327407100196275834"},{"timestamp":1782999000000,"price":"322.437518947342305618"},{"timestamp":1782999900000,"price":"320.065109149741482097"},{"timestamp":1783000800000,"price":"321.249645353549235388"},{"timestamp":1783001700000,"price":"317.795303573344913602"},{"timestamp":1783002600000,"price":"316.908569865227559044"},{"timestamp":1783003500000,"price":"317.405740871360559303"},{"timestamp":1783004400000,"price":"315.170137035704339895"},{"timestamp":1783005300000,"price":"314.409364273604497754"},{"timestamp":1783006200000,"price":"314.844806578227433716"},{"timestamp":1783007100000,"price":"313.788733862417784428"},{"timestamp":1783008000000,"price":"313.578520336048091204"},{"timestamp":1783008900000,"price":"311.232804653245842013"},{"timestamp":1783009800000,"price":"311.10851140120419583"},{"timestamp":1783010700000,"price":"310.099986983025786675"},{"timestamp":1783011600000,"price":"308.73026267265425602"},{"timestamp":1783012500000,"price":"308.443304191874156748"},{"timestamp":1783013400000,"price":"307.095267911323225014"},{"timestamp":1783014300000,"price":"307.61746533827893337"},{"timestamp":1783015200000,"price":"308.636833771367641985"},{"timestamp":1783016100000,"price":"308.973843091759572978"},{"timestamp":1783017000000,"price":"309.879763288733727107"},{"timestamp":1783017900000,"price":"309.169041366245716685"},{"timestamp":1783018800000,"price":"307.217058621384279611"},{"timestamp":1783019700000,"price":"307.262104377034928159"},{"timestamp":1783020600000,"price":"308.370730474437000754"},{"timestamp":1783021500000,"price":"307.925278001891698447"},{"timestamp":1783022400000,"price":"309.058929519099686902"},{"timestamp":1783023300000,"price":"309.058929519099686902"},{"timestamp":1783024200000,"price":"309.058929519099686902"},{"timestamp":1783025100000,"price":"309.058929519099686902"},{"timestamp":1783026000000,"price":"309.058929519099686902"},{"timestamp":1783026900000,"price":"309.058929519099686902"},{"timestamp":1783027800000,"price":"309.058929519099686902"},{"timestamp":1783028700000,"price":"309.058929519099686902"},{"timestamp":1783029600000,"price":"309.058929519099686902"},{"timestamp":1783030500000,"price":"309.058929519099686902"},{"timestamp":1783031400000,"price":"309.058929519099686902"},{"timestamp":1783032300000,"price":"309.058929519099686902"},{"timestamp":1783033200000,"price":"309.058929519099686902"},{"timestamp":1783034100000,"price":"309.058929519099686902"},{"timestamp":1783035000000,"price":"309.058929519099686902"},{"timestamp":1783035900000,"price":"309.058929519099686902"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"377.9","priceLow52w":"188.955","volume":"966979.447569","averageVolume":"604533","sharesOutstanding":"48704892","marketCap":"14982233590"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"21.172692","priceChange24h":"-2.429975","priceChangePct24h":"-10.295340776531736858","priceHistory24h":[{"timestamp":1782950400000,"price":"23.602667"},{"timestamp":1782951300000,"price":"23.602667"},{"timestamp":1782952200000,"price":"23.602667"},{"timestamp":1782953100000,"price":"23.602667"},{"timestamp":1782954000000,"price":"23.602667"},{"timestamp":1782954900000,"price":"23.602667"},{"timestamp":1782955800000,"price":"23.602667"},{"timestamp":1782956700000,"price":"23.602667"},{"timestamp":1782957600000,"price":"23.602667"},{"timestamp":1782958500000,"price":"23.602667"},{"timestamp":1782959400000,"price":"23.602667"},{"timestamp":1782960300000,"price":"23.602667"},{"timestamp":1782961200000,"price":"23.602667"},{"timestamp":1782962100000,"price":"23.602667"},{"timestamp":1782963000000,"price":"23.602667"},{"timestamp":1782963900000,"price":"23.602667"},{"timestamp":1782964800000,"price":"23.602667"},{"timestamp":1782965700000,"price":"23.602667"},{"timestamp":1782966600000,"price":"23.602667"},{"timestamp":1782967500000,"price":"23.602667"},{"timestamp":1782968400000,"price":"23.602667"},{"timestamp":1782969300000,"price":"23.602667"},{"timestamp":1782970200000,"price":"23.602667"},{"timestamp":1782971100000,"price":"23.602667"},{"timestamp":1782972000000,"price":"23.602667"},{"timestamp":1782972900000,"price":"23.602667"},{"timestamp":1782973800000,"price":"23.602667"},{"timestamp":1782974700000,"price":"23.602667"},{"timestamp":1782975600000,"price":"23.602667"},{"timestamp":1782976500000,"price":"23.602667"},{"timestamp":1782977400000,"price":"23.602667"},{"timestamp":1782978300000,"price":"23.602667"},{"timestamp":1782979200000,"price":"23.602667"},{"timestamp":1782980100000,"price":"23.602667"},{"timestamp":1782981000000,"price":"23.602667"},{"timestamp":1782981900000,"price":"23.602667"},{"timestamp":1782982800000,"price":"23.602667"},{"timestamp":1782983700000,"price":"23.602667"},{"timestamp":1782984600000,"price":"23.602667"},{"timestamp":1782985500000,"price":"23.602667"},{"timestamp":1782986400000,"price":"23.602667"},{"timestamp":1782987300000,"price":"23.602667"},{"timestamp":1782988200000,"price":"23.602667"},{"timestamp":1782989100000,"price":"23.602667"},{"timestamp":1782990000000,"price":"23.602667"},{"timestamp":1782990900000,"price":"23.602667"},{"timestamp":1782991800000,"price":"23.602667"},{"timestamp":1782992700000,"price":"23.602667"},{"timestamp":1782993600000,"price":"23.602667"},{"timestamp":1782994500000,"price":"23.602667"},{"timestamp":1782995400000,"price":"23.602667"},{"timestamp":1782996300000,"price":"23.602667"},{"timestamp":1782997200000,"price":"23.602667"},{"timestamp":1782998100000,"price":"23.602667"},{"timestamp":1782999000000,"price":"23.22875"},{"timestamp":1782999900000,"price":"23.0525"},{"timestamp":1783000800000,"price":"22.878889"},{"timestamp":1783001700000,"price":"22.082857"},{"timestamp":1783002600000,"price":"21.816667"},{"timestamp":1783003500000,"price":"21.7725"},{"timestamp":1783004400000,"price":"21.395"},{"timestamp":1783005300000,"price":"21.275"},{"timestamp":1783006200000,"price":"21.341765"},{"timestamp":1783007100000,"price":"21.41625"},{"timestamp":1783008000000,"price":"21.447222"},{"timestamp":1783008900000,"price":"21.298182"},{"timestamp":1783009800000,"price":"21.141765"},{"timestamp":1783010700000,"price":"20.976667"},{"timestamp":1783011600000,"price":"20.942"},{"timestamp":1783012500000,"price":"20.867143"},{"timestamp":1783013400000,"price":"20.846"},{"timestamp":1783014300000,"price":"20.768"},{"timestamp":1783015200000,"price":"20.817857"},{"timestamp":1783016100000,"price":"20.984"},{"timestamp":1783017000000,"price":"21.318182"},{"timestamp":1783017900000,"price":"21.088462"},{"timestamp":1783018800000,"price":"20.873636"},{"timestamp":1783019700000,"price":"20.992"},{"timestamp":1783020600000,"price":"21.168667"},{"timestamp":1783021500000,"price":"21.172692"},{"timestamp":1783022400000,"price":"21.172692"},{"timestamp":1783023300000,"price":"21.172692"},{"timestamp":1783024200000,"price":"21.172692"},{"timestamp":1783025100000,"price":"21.172692"},{"timestamp":1783026000000,"price":"21.172692"},{"timestamp":1783026900000,"price":"21.172692"},{"timestamp":1783027800000,"price":"21.172692"},{"timestamp":1783028700000,"price":"21.172692"},{"timestamp":1783029600000,"price":"21.172692"},{"timestamp":1783030500000,"price":"21.172692"},{"timestamp":1783031400000,"price":"21.172692"},{"timestamp":1783032300000,"price":"21.172692"},{"timestamp":1783033200000,"price":"21.172692"},{"timestamp":1783034100000,"price":"21.172692"},{"timestamp":1783035000000,"price":"21.172692"},{"timestamp":1783035900000,"price":"21.172692"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"4.52","volume":"33897812.450347","averageVolume":"37640122","sharesOutstanding":"495532645","marketCap":"10491760069"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"105.289493748584352197","priceChange24h":"0.463154869402919589","priceChangePct24h":"0.441830626114618981","priceHistory24h":[{"timestamp":1782950400000,"price":"104.826338879181432609"},{"timestamp":1782951300000,"price":"104.826338879181432609"},{"timestamp":1782952200000,"price":"104.826338879181432609"},{"timestamp":1782953100000,"price":"104.826338879181432609"},{"timestamp":1782954000000,"price":"104.826338879181432609"},{"timestamp":1782954900000,"price":"104.826338879181432609"},{"timestamp":1782955800000,"price":"104.826338879181432609"},{"timestamp":1782956700000,"price":"104.826338879181432609"},{"timestamp":1782957600000,"price":"104.826338879181432609"},{"timestamp":1782958500000,"price":"104.826338879181432609"},{"timestamp":1782959400000,"price":"104.826338879181432609"},{"timestamp":1782960300000,"price":"104.826338879181432609"},{"timestamp":1782961200000,"price":"104.826338879181432609"},{"timestamp":1782962100000,"price":"104.826338879181432609"},{"timestamp":1782963000000,"price":"104.826338879181432609"},{"timestamp":1782963900000,"price":"104.826338879181432609"},{"timestamp":1782964800000,"price":"104.826338879181432609"},{"timestamp":1782965700000,"price":"104.826338879181432609"},{"timestamp":1782966600000,"price":"104.826338879181432609"},{"timestamp":1782967500000,"price":"104.826338879181432609"},{"timestamp":1782968400000,"price":"104.826338879181432609"},{"timestamp":1782969300000,"price":"104.826338879181432609"},{"timestamp":1782970200000,"price":"104.826338879181432609"},{"timestamp":1782971100000,"price":"104.826338879181432609"},{"timestamp":1782972000000,"price":"104.826338879181432609"},{"timestamp":1782972900000,"price":"104.826338879181432609"},{"timestamp":1782973800000,"price":"104.826338879181432609"},{"timestamp":1782974700000,"price":"104.826338879181432609"},{"timestamp":1782975600000,"price":"104.826338879181432609"},{"timestamp":1782976500000,"price":"104.826338879181432609"},{"timestamp":1782977400000,"price":"104.826338879181432609"},{"timestamp":1782978300000,"price":"104.826338879181432609"},{"timestamp":1782979200000,"price":"105.343388846263845739"},{"timestamp":1782980100000,"price":"104.760655049932415468"},{"timestamp":1782981000000,"price":"105.20865211258556187"},{"timestamp":1782981900000,"price":"105.653281110578908671"},{"timestamp":1782982800000,"price":"105.073916389427727986"},{"timestamp":1782983700000,"price":"105.22549445692545985"},{"timestamp":1782984600000,"price":"105.22549445692545985"},{"timestamp":1782985500000,"price":"105.240652263675233036"},{"timestamp":1782986400000,"price":"105.240652263675233036"},{"timestamp":1782987300000,"price":"105.240652263675233036"},{"timestamp":1782988200000,"price":"105.240652263675233036"},{"timestamp":1782989100000,"price":"105.166307263649395497"},{"timestamp":1782990000000,"price":"105.222126392265660248"},{"timestamp":1782990900000,"price":"104.563603562185364045"},{"timestamp":1782991800000,"price":"104.56865616443528844"},{"timestamp":1782992700000,"price":"104.878549439270801357"},{"timestamp":1782993600000,"price":"104.878549439270801357"},{"timestamp":1782994500000,"price":"105.046968840587981215"},{"timestamp":1782995400000,"price":"104.770760254432264259"},{"timestamp":1782996300000,"price":"104.83543356323129652"},{"timestamp":1782997200000,"price":"104.66297106959372716"},{"timestamp":1782998100000,"price":"104.907180515180222936"},{"timestamp":1782999000000,"price":"105.233915123835183847"},{"timestamp":1782999900000,"price":"105.211347170625671543"},{"timestamp":1783000800000,"price":"105.013285162428635241"},{"timestamp":1783001700000,"price":"105.301283490674325782"},{"timestamp":1783002600000,"price":"105.685281261668579837"},{"timestamp":1783003500000,"price":"105.287248372144485796"},{"timestamp":1783004400000,"price":"105.389704030048002702"},{"timestamp":1783005300000,"price":"105.164863229926367104"},{"timestamp":1783006200000,"price":"104.835722572079992196"},{"timestamp":1783007100000,"price":"104.956022000089342097"},{"timestamp":1783008000000,"price":"104.895390773090249352"},{"timestamp":1783008900000,"price":"104.939180666269894102"},{"timestamp":1783009800000,"price":"104.728318395532899337"},{"timestamp":1783010700000,"price":"104.775812856682188654"},{"timestamp":1783011600000,"price":"105.076803446353334786"},{"timestamp":1783012500000,"price":"104.903571946653326933"},{"timestamp":1783013400000,"price":"104.686550553773674329"},{"timestamp":1783014300000,"price":"104.722255272832990062"},{"timestamp":1783015200000,"price":"104.69665575827352312"},{"timestamp":1783016100000,"price":"104.922338321929996122"},{"timestamp":1783017000000,"price":"104.952653935429542495"},{"timestamp":1783017900000,"price":"104.973782907518276332"},{"timestamp":1783018800000,"price":"104.864233396055865575"},{"timestamp":1783019700000,"price":"105.211347170625671543"},{"timestamp":1783020600000,"price":"105.57580854976036793"},{"timestamp":1783021500000,"price":"105.808564756566735086"},{"timestamp":1783022400000,"price":"105.073916389427727986"},{"timestamp":1783023300000,"price":"105.626334572259611885"},{"timestamp":1783024200000,"price":"105.626334572259611885"},{"timestamp":1783025100000,"price":"105.089074196177501173"},{"timestamp":1783026000000,"price":"105.089074196177501173"},{"timestamp":1783026900000,"price":"105.089074196177501173"},{"timestamp":1783027800000,"price":"105.089074196177501173"},{"timestamp":1783028700000,"price":"105.089074196177501173"},{"timestamp":1783029600000,"price":"105.089074196177501173"},{"timestamp":1783030500000,"price":"105.089074196177501173"},{"timestamp":1783031400000,"price":"105.089074196177501173"},{"timestamp":1783032300000,"price":"104.727452379507262295"},{"timestamp":1783033200000,"price":"104.715903141284385112"},{"timestamp":1783034100000,"price":"104.715903141284385112"},{"timestamp":1783035000000,"price":"104.715903141284385112"},{"timestamp":1783035900000,"price":"105.289493748584352197"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"135.87","priceLow52w":"85.57","volume":"6934391.632624","averageVolume":"7784146","sharesOutstanding":"1218294007","marketCap":"127563910591"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"27.608171857042253528","priceChange24h":"0.580214654225352113","priceChangePct24h":"2.146720338024218557","priceHistory24h":[{"timestamp":1782950400000,"price":"27.027957202816901415"},{"timestamp":1782951300000,"price":"27.145464788732394372"},{"timestamp":1782952200000,"price":"27.149683508450704232"},{"timestamp":1782953100000,"price":"27.149683508450704232"},{"timestamp":1782954000000,"price":"27.131936540140845077"},{"timestamp":1782954900000,"price":"27.138567730281690147"},{"timestamp":1782955800000,"price":"27.765962112676056344"},{"timestamp":1782956700000,"price":"27.613579225352112682"},{"timestamp":1782957600000,"price":"27.479955054225352119"},{"timestamp":1782958500000,"price":"27.377194366197183105"},{"timestamp":1782959400000,"price":"27.125081896478873246"},{"timestamp":1782960300000,"price":"27.093893578169014091"},{"timestamp":1782961200000,"price":"27.107561485211267612"},{"timestamp":1782962100000,"price":"27.045462096478873246"},{"timestamp":1782963000000,"price":"27.23849283450704226"},{"timestamp":1782963900000,"price":"27.253395942957746485"},{"timestamp":1782964800000,"price":"27.191154826760563387"},{"timestamp":1782965700000,"price":"27.191154826760563387"},{"timestamp":1782966600000,"price":"27.197199451408450711"},{"timestamp":1782967500000,"price":"27.19725221126760564"},{"timestamp":1782968400000,"price":"27.208047292253521133"},{"timestamp":1782969300000,"price":"27.156067451408450711"},{"timestamp":1782970200000,"price":"27.185355380281690147"},{"timestamp":1782971100000,"price":"27.11504407464788733"},{"timestamp":1782972000000,"price":"27.083600233098591556"},{"timestamp":1782972900000,"price":"27.105499712676056344"},{"timestamp":1782973800000,"price":"27.144850291549295781"},{"timestamp":1782974700000,"price":"27.114481302816901415"},{"timestamp":1782975600000,"price":"27.059550013380281696"},{"timestamp":1782976500000,"price":"27.089026222535211274"},{"timestamp":1782977400000,"price":"27.125847431690140851"},{"timestamp":1782978300000,"price":"27.135119718309859161"},{"timestamp":1782979200000,"price":"27.141523316901408457"},{"timestamp":1782980100000,"price":"27.109257042253521133"},{"timestamp":1782981000000,"price":"27.141326760563380288"},{"timestamp":1782981900000,"price":"27.157725766197183105"},{"timestamp":1782982800000,"price":"27.138567730281690147"},{"timestamp":1782983700000,"price":"27.089760722535211274"},{"timestamp":1782984600000,"price":"27.042771343661971837"},{"timestamp":1782985500000,"price":"27.015412770422535218"},{"timestamp":1782986400000,"price":"27.023540892253521133"},{"timestamp":1782987300000,"price":"27.023540892253521133"},{"timestamp":1782988200000,"price":"27.012492357042253527"},{"timestamp":1782989100000,"price":"27.015973473239436626"},{"timestamp":1782990000000,"price":"26.947183927464788739"},{"timestamp":1782990900000,"price":"27.038566072535211274"},{"timestamp":1782991800000,"price":"27.049092181690140851"},{"timestamp":1782992700000,"price":"27.018113868309859161"},{"timestamp":1782993600000,"price":"27.018113868309859161"},{"timestamp":1782994500000,"price":"27.028381350704225358"},{"timestamp":1782995400000,"price":"27.137000452112676063"},{"timestamp":1782996300000,"price":"27.148568309859154936"},{"timestamp":1782997200000,"price":"27.149443502816901415"},{"timestamp":1782998100000,"price":"27.309507604929577471"},{"timestamp":1782999000000,"price":"27.370987323943661978"},{"timestamp":1782999900000,"price":"27.455816901408450711"},{"timestamp":1783000800000,"price":"27.442468657042253527"},{"timestamp":1783001700000,"price":"27.315813959859154936"},{"timestamp":1783002600000,"price":"27.317882973943661978"},{"timestamp":1783003500000,"price":"27.349081637323943668"},{"timestamp":1783004400000,"price":"27.358496685915492964"},{"timestamp":1783005300000,"price":"27.264624482394366203"},{"timestamp":1783006200000,"price":"27.283398716197183105"},{"timestamp":1783007100000,"price":"27.211706343661971837"},{"timestamp":1783008000000,"price":"27.254088028169014091"},{"timestamp":1783008900000,"price":"27.224184567605633809"},{"timestamp":1783009800000,"price":"27.307648595774647894"},{"timestamp":1783010700000,"price":"27.287021559859154936"},{"timestamp":1783011600000,"price":"27.283830105633802823"},{"timestamp":1783012500000,"price":"27.287192253521126767"},{"timestamp":1783013400000,"price":"27.28568290774647888"},{"timestamp":1783014300000,"price":"27.265467605633802823"},{"timestamp":1783015200000,"price":"27.306571673943661978"},{"timestamp":1783016100000,"price":"27.360351557042253527"},{"timestamp":1783017000000,"price":"27.398919014084507049"},{"timestamp":1783017900000,"price":"27.417972564788732401"},{"timestamp":1783018800000,"price":"27.428033145774647894"},{"timestamp":1783019700000,"price":"27.468578580281690147"},{"timestamp":1783020600000,"price":"27.525084389436619725"},{"timestamp":1783021500000,"price":"27.554291626760563387"},{"timestamp":1783022400000,"price":"27.625217429577464795"},{"timestamp":1783023300000,"price":"27.396469301408450711"},{"timestamp":1783024200000,"price":"27.483404100704225358"},{"timestamp":1783025100000,"price":"27.627803697183098598"},{"timestamp":1783026000000,"price":"27.635661812676056344"},{"timestamp":1783026900000,"price":"27.635661812676056344"},{"timestamp":1783027800000,"price":"27.635661812676056344"},{"timestamp":1783028700000,"price":"27.635661812676056344"},{"timestamp":1783029600000,"price":"27.635661812676056344"},{"timestamp":1783030500000,"price":"27.624293614788732401"},{"timestamp":1783031400000,"price":"27.624293614788732401"},{"timestamp":1783032300000,"price":"27.624293614788732401"},{"timestamp":1783033200000,"price":"27.588578293661971837"},{"timestamp":1783034100000,"price":"27.588578293661971837"},{"timestamp":1783035000000,"price":"27.590477648591549302"},{"timestamp":1783035900000,"price":"27.608171857042253528"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"36.86","priceLow52w":"24.508","volume":"7803813.533616","averageVolume":"11498275","sharesOutstanding":"1350500000","marketCap":"35970824095"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"3.908231","priceChange24h":"-0.29962","priceChangePct24h":"-7.120499276233878053","priceHistory24h":[{"timestamp":1782950400000,"price":"4.207851"},{"timestamp":1782951300000,"price":"4.207851"},{"timestamp":1782952200000,"price":"4.207851"},{"timestamp":1782953100000,"price":"4.207851"},{"timestamp":1782954000000,"price":"4.207851"},{"timestamp":1782954900000,"price":"4.207851"},{"timestamp":1782955800000,"price":"4.207851"},{"timestamp":1782956700000,"price":"4.207851"},{"timestamp":1782957600000,"price":"4.207851"},{"timestamp":1782958500000,"price":"4.207851"},{"timestamp":1782959400000,"price":"4.207851"},{"timestamp":1782960300000,"price":"4.207851"},{"timestamp":1782961200000,"price":"4.207851"},{"timestamp":1782962100000,"price":"4.207851"},{"timestamp":1782963000000,"price":"4.207851"},{"timestamp":1782963900000,"price":"4.207851"},{"timestamp":1782964800000,"price":"4.207851"},{"timestamp":1782965700000,"price":"4.207851"},{"timestamp":1782966600000,"price":"4.207851"},{"timestamp":1782967500000,"price":"4.207851"},{"timestamp":1782968400000,"price":"4.207851"},{"timestamp":1782969300000,"price":"4.207851"},{"timestamp":1782970200000,"price":"4.207851"},{"timestamp":1782971100000,"price":"4.207851"},{"timestamp":1782972000000,"price":"4.207851"},{"timestamp":1782972900000,"price":"4.207851"},{"timestamp":1782973800000,"price":"4.207851"},{"timestamp":1782974700000,"price":"4.207851"},{"timestamp":1782975600000,"price":"4.207851"},{"timestamp":1782976500000,"price":"4.207851"},{"timestamp":1782977400000,"price":"4.207851"},{"timestamp":1782978300000,"price":"4.207851"},{"timestamp":1782979200000,"price":"4.207851"},{"timestamp":1782980100000,"price":"4.207851"},{"timestamp":1782981000000,"price":"4.207851"},{"timestamp":1782981900000,"price":"4.207851"},{"timestamp":1782982800000,"price":"4.207851"},{"timestamp":1782983700000,"price":"4.207851"},{"timestamp":1782984600000,"price":"4.207851"},{"timestamp":1782985500000,"price":"4.207851"},{"timestamp":1782986400000,"price":"4.207851"},{"timestamp":1782987300000,"price":"4.207851"},{"timestamp":1782988200000,"price":"4.207851"},{"timestamp":1782989100000,"price":"4.207851"},{"timestamp":1782990000000,"price":"4.207851"},{"timestamp":1782990900000,"price":"4.207851"},{"timestamp":1782991800000,"price":"4.207851"},{"timestamp":1782992700000,"price":"4.207851"},{"timestamp":1782993600000,"price":"4.207851"},{"timestamp":1782994500000,"price":"4.207851"},{"timestamp":1782995400000,"price":"4.207851"},{"timestamp":1782996300000,"price":"4.207851"},{"timestamp":1782997200000,"price":"4.207851"},{"timestamp":1782998100000,"price":"4.207851"},{"timestamp":1782999000000,"price":"4.340588"},{"timestamp":1782999900000,"price":"4.447333"},{"timestamp":1783000800000,"price":"4.4425"},{"timestamp":1783001700000,"price":"4.30625"},{"timestamp":1783002600000,"price":"4.211111"},{"timestamp":1783003500000,"price":"4.217333"},{"timestamp":1783004400000,"price":"4.113684"},{"timestamp":1783005300000,"price":"4.0785"},{"timestamp":1783006200000,"price":"4.103462"},{"timestamp":1783007100000,"price":"4.053704"},{"timestamp":1783008000000,"price":"4.025"},{"timestamp":1783008900000,"price":"3.989403"},{"timestamp":1783009800000,"price":"3.976786"},{"timestamp":1783010700000,"price":"3.932"},{"timestamp":1783011600000,"price":"3.951139"},{"timestamp":1783012500000,"price":"3.928417"},{"timestamp":1783013400000,"price":"3.905556"},{"timestamp":1783014300000,"price":"3.884355"},{"timestamp":1783015200000,"price":"3.923673"},{"timestamp":1783016100000,"price":"3.939048"},{"timestamp":1783017000000,"price":"3.922"},{"timestamp":1783017900000,"price":"3.927333"},{"timestamp":1783018800000,"price":"3.902083"},{"timestamp":1783019700000,"price":"3.90274"},{"timestamp":1783020600000,"price":"3.895714"},{"timestamp":1783021500000,"price":"3.908231"},{"timestamp":1783022400000,"price":"3.908231"},{"timestamp":1783023300000,"price":"3.908231"},{"timestamp":1783024200000,"price":"3.908231"},{"timestamp":1783025100000,"price":"3.908231"},{"timestamp":1783026000000,"price":"3.908231"},{"timestamp":1783026900000,"price":"3.908231"},{"timestamp":1783027800000,"price":"3.908231"},{"timestamp":1783028700000,"price":"3.908231"},{"timestamp":1783029600000,"price":"3.908231"},{"timestamp":1783030500000,"price":"3.908231"},{"timestamp":1783031400000,"price":"3.908231"},{"timestamp":1783032300000,"price":"3.908231"},{"timestamp":1783033200000,"price":"3.908231"},{"timestamp":1783034100000,"price":"3.908231"},{"timestamp":1783035000000,"price":"3.908231"},{"timestamp":1783035900000,"price":"3.908231"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.51","volume":"5861358.095822","averageVolume":"5041328","sharesOutstanding":"185301283","marketCap":"724200219"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"5.984827948130227518","priceChange24h":"0.261566542235900986","priceChangePct24h":"4.570235809367651183","priceHistory24h":[{"timestamp":1782950400000,"price":"5.723261405894326532"},{"timestamp":1782951300000,"price":"5.723261405894326532"},{"timestamp":1782952200000,"price":"5.723261405894326532"},{"timestamp":1782953100000,"price":"5.723261405894326532"},{"timestamp":1782954000000,"price":"5.723261405894326532"},{"timestamp":1782954900000,"price":"5.723261405894326532"},{"timestamp":1782955800000,"price":"5.723261405894326532"},{"timestamp":1782956700000,"price":"5.723261405894326532"},{"timestamp":1782957600000,"price":"5.723261405894326532"},{"timestamp":1782958500000,"price":"5.723261405894326532"},{"timestamp":1782959400000,"price":"5.723261405894326532"},{"timestamp":1782960300000,"price":"5.723261405894326532"},{"timestamp":1782961200000,"price":"5.723261405894326532"},{"timestamp":1782962100000,"price":"5.723261405894326532"},{"timestamp":1782963000000,"price":"5.723261405894326532"},{"timestamp":1782963900000,"price":"5.723261405894326532"},{"timestamp":1782964800000,"price":"5.723261405894326532"},{"timestamp":1782965700000,"price":"5.723261405894326532"},{"timestamp":1782966600000,"price":"5.723261405894326532"},{"timestamp":1782967500000,"price":"5.723261405894326532"},{"timestamp":1782968400000,"price":"5.723261405894326532"},{"timestamp":1782969300000,"price":"5.723261405894326532"},{"timestamp":1782970200000,"price":"5.723261405894326532"},{"timestamp":1782971100000,"price":"5.723261405894326532"},{"timestamp":1782972000000,"price":"5.723261405894326532"},{"timestamp":1782972900000,"price":"5.723261405894326532"},{"timestamp":1782973800000,"price":"5.723261405894326532"},{"timestamp":1782974700000,"price":"5.723261405894326532"},{"timestamp":1782975600000,"price":"5.723261405894326532"},{"timestamp":1782976500000,"price":"5.723261405894326532"},{"timestamp":1782977400000,"price":"5.723261405894326532"},{"timestamp":1782978300000,"price":"5.723261405894326532"},{"timestamp":1782979200000,"price":"5.723261405894326532"},{"timestamp":1782980100000,"price":"5.723261405894326532"},{"timestamp":1782981000000,"price":"5.723261405894326532"},{"timestamp":1782981900000,"price":"5.723261405894326532"},{"timestamp":1782982800000,"price":"5.723261405894326532"},{"timestamp":1782983700000,"price":"5.723261405894326532"},{"timestamp":1782984600000,"price":"5.723261405894326532"},{"timestamp":1782985500000,"price":"5.723261405894326532"},{"timestamp":1782986400000,"price":"5.723261405894326532"},{"timestamp":1782987300000,"price":"5.723261405894326532"},{"timestamp":1782988200000,"price":"5.723261405894326532"},{"timestamp":1782989100000,"price":"5.723261405894326532"},{"timestamp":1782990000000,"price":"5.723261405894326532"},{"timestamp":1782990900000,"price":"5.723261405894326532"},{"timestamp":1782991800000,"price":"5.723261405894326532"},{"timestamp":1782992700000,"price":"5.723261405894326532"},{"timestamp":1782993600000,"price":"5.723261405894326532"},{"timestamp":1782994500000,"price":"5.723261405894326532"},{"timestamp":1782995400000,"price":"5.723261405894326532"},{"timestamp":1782996300000,"price":"5.723261405894326532"},{"timestamp":1782997200000,"price":"5.723261405894326532"},{"timestamp":1782998100000,"price":"5.723261405894326532"},{"timestamp":1782999000000,"price":"6.026341792028023071"},{"timestamp":1782999900000,"price":"6.022421411677283177"},{"timestamp":1783000800000,"price":"6.03135391084389027"},{"timestamp":1783001700000,"price":"6.06431494595550472"},{"timestamp":1783002600000,"price":"6.083233610818681546"},{"timestamp":1783003500000,"price":"6.088670694748684067"},{"timestamp":1783004400000,"price":"6.089112123402350055"},{"timestamp":1783005300000,"price":"6.068379382277137944"},{"timestamp":1783006200000,"price":"6.092860665559238621"},{"timestamp":1783007100000,"price":"6.054156942065083659"},{"timestamp":1783008000000,"price":"6.043727289772406605"},{"timestamp":1783008900000,"price":"6.035533591942238158"},{"timestamp":1783009800000,"price":"6.053304953894371682"},{"timestamp":1783010700000,"price":"6.035672503057028155"},{"timestamp":1783011600000,"price":"6.066661000338624657"},{"timestamp":1783012500000,"price":"6.030145898630827636"},{"timestamp":1783013400000,"price":"6.014490101508384723"},{"timestamp":1783014300000,"price":"6.007171029215782919"},{"timestamp":1783015200000,"price":"6.013702938524574744"},{"timestamp":1783016100000,"price":"6.027534369672775706"},{"timestamp":1783017000000,"price":"6.048074693179723155"},{"timestamp":1783017900000,"price":"6.016879372682772659"},{"timestamp":1783018800000,"price":"5.982875989724622904"},{"timestamp":1783019700000,"price":"5.982808077624058905"},{"timestamp":1783020600000,"price":"6.02167643651352053"},{"timestamp":1783021500000,"price":"5.984827948130227518"},{"timestamp":1783022400000,"price":"5.984827948130227518"},{"timestamp":1783023300000,"price":"5.984827948130227518"},{"timestamp":1783024200000,"price":"5.984827948130227518"},{"timestamp":1783025100000,"price":"5.984827948130227518"},{"timestamp":1783026000000,"price":"5.984827948130227518"},{"timestamp":1783026900000,"price":"5.984827948130227518"},{"timestamp":1783027800000,"price":"5.984827948130227518"},{"timestamp":1783028700000,"price":"5.984827948130227518"},{"timestamp":1783029600000,"price":"5.984827948130227518"},{"timestamp":1783030500000,"price":"5.984827948130227518"},{"timestamp":1783031400000,"price":"5.984827948130227518"},{"timestamp":1783032300000,"price":"5.984827948130227518"},{"timestamp":1783033200000,"price":"5.984827948130227518"},{"timestamp":1783034100000,"price":"5.984827948130227518"},{"timestamp":1783035000000,"price":"5.984827948130227518"},{"timestamp":1783035900000,"price":"5.984827948130227518"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"6.7","priceLow52w":"2.63","volume":"4252026.115296","averageVolume":"3418875","sharesOutstanding":"211750663","marketCap":"1231610040"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"89.208455829280033677","priceChange24h":"1.984654485979972334","priceChangePct24h":"2.275358853220193872","priceHistory24h":[{"timestamp":1782950400000,"price":"87.223801343300061343"},{"timestamp":1782951300000,"price":"87.223801343300061343"},{"timestamp":1782952200000,"price":"87.223801343300061343"},{"timestamp":1782953100000,"price":"87.223801343300061343"},{"timestamp":1782954000000,"price":"87.223801343300061343"},{"timestamp":1782954900000,"price":"87.223801343300061343"},{"timestamp":1782955800000,"price":"87.223801343300061343"},{"timestamp":1782956700000,"price":"87.223801343300061343"},{"timestamp":1782957600000,"price":"87.223801343300061343"},{"timestamp":1782958500000,"price":"87.223801343300061343"},{"timestamp":1782959400000,"price":"87.223801343300061343"},{"timestamp":1782960300000,"price":"87.223801343300061343"},{"timestamp":1782961200000,"price":"87.223801343300061343"},{"timestamp":1782962100000,"price":"87.223801343300061343"},{"timestamp":1782963000000,"price":"87.223801343300061343"},{"timestamp":1782963900000,"price":"87.223801343300061343"},{"timestamp":1782964800000,"price":"87.223801343300061343"},{"timestamp":1782965700000,"price":"87.223801343300061343"},{"timestamp":1782966600000,"price":"87.223801343300061343"},{"timestamp":1782967500000,"price":"87.223801343300061343"},{"timestamp":1782968400000,"price":"87.223801343300061343"},{"timestamp":1782969300000,"price":"87.223801343300061343"},{"timestamp":1782970200000,"price":"87.223801343300061343"},{"timestamp":1782971100000,"price":"87.223801343300061343"},{"timestamp":1782972000000,"price":"87.223801343300061343"},{"timestamp":1782972900000,"price":"87.223801343300061343"},{"timestamp":1782973800000,"price":"87.223801343300061343"},{"timestamp":1782974700000,"price":"87.223801343300061343"},{"timestamp":1782975600000,"price":"87.223801343300061343"},{"timestamp":1782976500000,"price":"87.223801343300061343"},{"timestamp":1782977400000,"price":"87.223801343300061343"},{"timestamp":1782978300000,"price":"87.223801343300061343"},{"timestamp":1782979200000,"price":"87.223801343300061343"},{"timestamp":1782980100000,"price":"87.223801343300061343"},{"timestamp":1782981000000,"price":"87.223801343300061343"},{"timestamp":1782981900000,"price":"87.223801343300061343"},{"timestamp":1782982800000,"price":"87.223801343300061343"},{"timestamp":1782983700000,"price":"87.223801343300061343"},{"timestamp":1782984600000,"price":"87.223801343300061343"},{"timestamp":1782985500000,"price":"87.223801343300061343"},{"timestamp":1782986400000,"price":"87.223801343300061343"},{"timestamp":1782987300000,"price":"87.223801343300061343"},{"timestamp":1782988200000,"price":"87.223801343300061343"},{"timestamp":1782989100000,"price":"87.223801343300061343"},{"timestamp":1782990000000,"price":"87.223801343300061343"},{"timestamp":1782990900000,"price":"87.223801343300061343"},{"timestamp":1782991800000,"price":"87.223801343300061343"},{"timestamp":1782992700000,"price":"87.223801343300061343"},{"timestamp":1782993600000,"price":"87.223801343300061343"},{"timestamp":1782994500000,"price":"87.223801343300061343"},{"timestamp":1782995400000,"price":"87.223801343300061343"},{"timestamp":1782996300000,"price":"87.223801343300061343"},{"timestamp":1782997200000,"price":"87.223801343300061343"},{"timestamp":1782998100000,"price":"87.223801343300061343"},{"timestamp":1782999000000,"price":"87.569237893290573248"},{"timestamp":1782999900000,"price":"88.064790044911451385"},{"timestamp":1783000800000,"price":"87.992416450414018108"},{"timestamp":1783001700000,"price":"88.125381609646210712"},{"timestamp":1783002600000,"price":"88.189186547030736775"},{"timestamp":1783003500000,"price":"88.084987233156371161"},{"timestamp":1783004400000,"price":"88.320284476209686546"},{"timestamp":1783005300000,"price":"88.267323409193857911"},{"timestamp":1783006200000,"price":"88.065351526744660155"},{"timestamp":1783007100000,"price":"88.016821722829766919"},{"timestamp":1783008000000,"price":"88.137163639408884663"},{"timestamp":1783008900000,"price":"88.074888639033911273"},{"timestamp":1783009800000,"price":"88.1354802037686706"},{"timestamp":1783010700000,"price":"88.026079104061825898"},{"timestamp":1783011600000,"price":"87.996624534584847143"},{"timestamp":1783012500000,"price":"87.901048410231650027"},{"timestamp":1783013400000,"price":"88.053681591376745509"},{"timestamp":1783014300000,"price":"88.134470344356424611"},{"timestamp":1783015200000,"price":"88.227377410283055579"},{"timestamp":1783016100000,"price":"88.166337467969259033"},{"timestamp":1783017000000,"price":"88.375682333987264753"},{"timestamp":1783017900000,"price":"88.278880240307601006"},{"timestamp":1783018800000,"price":"88.238149580633483541"},{"timestamp":1783019700000,"price":"88.740674811495920231"},{"timestamp":1783020600000,"price":"89.054452268912520388"},{"timestamp":1783021500000,"price":"89.208455829280033677"},{"timestamp":1783022400000,"price":"89.208455829280033677"},{"timestamp":1783023300000,"price":"89.208455829280033677"},{"timestamp":1783024200000,"price":"89.208455829280033677"},{"timestamp":1783025100000,"price":"89.208455829280033677"},{"timestamp":1783026000000,"price":"89.208455829280033677"},{"timestamp":1783026900000,"price":"89.208455829280033677"},{"timestamp":1783027800000,"price":"89.208455829280033677"},{"timestamp":1783028700000,"price":"89.208455829280033677"},{"timestamp":1783029600000,"price":"89.208455829280033677"},{"timestamp":1783030500000,"price":"89.208455829280033677"},{"timestamp":1783031400000,"price":"89.208455829280033677"},{"timestamp":1783032300000,"price":"89.208455829280033677"},{"timestamp":1783033200000,"price":"89.208455829280033677"},{"timestamp":1783034100000,"price":"89.208455829280033677"},{"timestamp":1783035000000,"price":"89.208455829280033677"},{"timestamp":1783035900000,"price":"89.208455829280033677"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"69.24","volume":"14283567.246511","averageVolume":"10160211","sharesOutstanding":"2085605358","marketCap":"184237163312"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"97.563721326266313162","priceChange24h":"5.226266018221810711","priceChangePct24h":"5.659963230291115495","priceHistory24h":[{"timestamp":1782950400000,"price":"92.337455308044502451"},{"timestamp":1782951300000,"price":"92.560523063578256326"},{"timestamp":1782952200000,"price":"92.392212354628635078"},{"timestamp":1782953100000,"price":"92.776025516323359551"},{"timestamp":1782954000000,"price":"93.369101984586766633"},{"timestamp":1782954900000,"price":"92.987459352634264584"},{"timestamp":1782955800000,"price":"93.030911014262022276"},{"timestamp":1782956700000,"price":"93.203029916141929472"},{"timestamp":1782957600000,"price":"92.877020756027110867"},{"timestamp":1782958500000,"price":"92.955565486435904462"},{"timestamp":1782959400000,"price":"93.217045708796714133"},{"timestamp":1782960300000,"price":"93.102148862128355062"},{"timestamp":1782961200000,"price":"93.048817133413711363"},{"timestamp":1782962100000,"price":"93.033219768787090428"},{"timestamp":1782963000000,"price":"93.187884286131710158"},{"timestamp":1782963900000,"price":"93.342771165083516496"},{"timestamp":1782964800000,"price":"93.498946138750827234"},{"timestamp":1782965700000,"price":"93.486819418128267533"},{"timestamp":1782966600000,"price":"93.32402868583272463"},{"timestamp":1782967500000,"price":"93.55142648293345014"},{"timestamp":1782968400000,"price":"93.500233231837470433"},{"timestamp":1782969300000,"price":"93.518162388452967141"},{"timestamp":1782970200000,"price":"93.527952308942345064"},{"timestamp":1782971100000,"price":"93.698623857117816912"},{"timestamp":1782972000000,"price":"93.697777480730102123"},{"timestamp":1782972900000,"price":"93.888812143653788946"},{"timestamp":1782973800000,"price":"94.136944659810234979"},{"timestamp":1782974700000,"price":"94.069644214997283062"},{"timestamp":1782975600000,"price":"93.86931844275709638"},{"timestamp":1782976500000,"price":"93.950052733856475216"},{"timestamp":1782977400000,"price":"94.05556331646652034"},{"timestamp":1782978300000,"price":"94.202081586282992879"},{"timestamp":1782979200000,"price":"94.528723775838090474"},{"timestamp":1782980100000,"price":"94.052950066767647105"},{"timestamp":1782981000000,"price":"94.683976249324235153"},{"timestamp":1782981900000,"price":"94.588106344503249012"},{"timestamp":1782982800000,"price":"94.683976249324235153"},{"timestamp":1782983700000,"price":"94.789147279750333161"},{"timestamp":1782984600000,"price":"94.714025115160263155"},{"timestamp":1782985500000,"price":"94.626609959556674094"},{"timestamp":1782986400000,"price":"94.613476601928607455"},{"timestamp":1782987300000,"price":"94.628886661958183815"},{"timestamp":1782988200000,"price":"94.166860309007723257"},{"timestamp":1782989100000,"price":"94.388495735269959797"},{"timestamp":1782990000000,"price":"94.568788930286127811"},{"timestamp":1782990900000,"price":"94.440246893641628424"},{"timestamp":1782991800000,"price":"94.628886661958183815"},{"timestamp":1782992700000,"price":"94.55376449736811381"},{"timestamp":1782993600000,"price":"94.463617899860029803"},{"timestamp":1782994500000,"price":"94.353438725127927128"},{"timestamp":1782995400000,"price":"96.975202269321370326"},{"timestamp":1782996300000,"price":"96.421802323507854617"},{"timestamp":1782997200000,"price":"96.436826756425868619"},{"timestamp":1782998100000,"price":"96.052451680940010423"},{"timestamp":1782999000000,"price":"97.373349741648741356"},{"timestamp":1782999900000,"price":"97.244807705004241969"},{"timestamp":1783000800000,"price":"97.223105412468601345"},{"timestamp":1783001700000,"price":"96.226484695573672603"},{"timestamp":1783002600000,"price":"96.40820921823249675"},{"timestamp":1783003500000,"price":"97.011093636304783373"},{"timestamp":1783004400000,"price":"96.761354507454971043"},{"timestamp":1783005300000,"price":"96.76068642100455002"},{"timestamp":1783006200000,"price":"97.364048616043629488"},{"timestamp":1783007100000,"price":"97.316828826640033885"},{"timestamp":1783008000000,"price":"97.713188391450161249"},{"timestamp":1783008900000,"price":"97.195839071608989535"},{"timestamp":1783009800000,"price":"97.067018582141076289"},{"timestamp":1783010700000,"price":"96.789708617257847066"},{"timestamp":1783011600000,"price":"96.355265119887137812"},{"timestamp":1783012500000,"price":"96.201443974043649267"},{"timestamp":1783013400000,"price":"96.240257092415185437"},{"timestamp":1783014300000,"price":"95.860174998228434442"},{"timestamp":1783015200000,"price":"96.564534436228987628"},{"timestamp":1783016100000,"price":"96.673211167669288903"},{"timestamp":1783017000000,"price":"96.80105506899753124"},{"timestamp":1783017900000,"price":"96.782388713540190645"},{"timestamp":1783018800000,"price":"96.301606860163742608"},{"timestamp":1783019700000,"price":"96.316631293081756609"},{"timestamp":1783020600000,"price":"96.652176961584069301"},{"timestamp":1783021500000,"price":"97.218097268162596678"},{"timestamp":1783022400000,"price":"96.707266548950120639"},{"timestamp":1783023300000,"price":"96.365802255506971631"},{"timestamp":1783024200000,"price":"96.365802255506971631"},{"timestamp":1783025100000,"price":"97.324938013900316641"},{"timestamp":1783026000000,"price":"97.218097268162596678"},{"timestamp":1783026900000,"price":"97.275690927681650349"},{"timestamp":1783027800000,"price":"97.275690927681650349"},{"timestamp":1783028700000,"price":"97.275690927681650349"},{"timestamp":1783029600000,"price":"97.223105412468601345"},{"timestamp":1783030500000,"price":"97.223105412468601345"},{"timestamp":1783031400000,"price":"97.489789096763349865"},{"timestamp":1783032300000,"price":"97.402146571408268191"},{"timestamp":1783033200000,"price":"97.525263786140503323"},{"timestamp":1783034100000,"price":"97.363333453036732022"},{"timestamp":1783035000000,"price":"97.563721326266313162"},{"timestamp":1783035900000,"price":"97.563721326266313162"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"134.88","priceLow52w":"55.37","volume":"8706484.511611","averageVolume":"10114104","sharesOutstanding":"1067552764","marketCap":"103616671274"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"392.503226425679483247","priceChange24h":"7.338607430937642407","priceChangePct24h":"1.905317121310622514","priceHistory24h":[{"timestamp":1782950400000,"price":"385.16461899474184084"},{"timestamp":1782951300000,"price":"386.493850389665076277"},{"timestamp":1782952200000,"price":"386.331649955248872289"},{"timestamp":1782953100000,"price":"386.912941165822816258"},{"timestamp":1782954000000,"price":"387.21755311560942485"},{"timestamp":1782954900000,"price":"386.561374978519558107"},{"timestamp":1782955800000,"price":"386.966197082260049785"},{"timestamp":1782956700000,"price":"386.639863725342974364"},{"timestamp":1782957600000,"price":"386.874837804086878514"},{"timestamp":1782958500000,"price":"387.01163968018864087"},{"timestamp":1782959400000,"price":"387.147973500444532628"},{"timestamp":1782960300000,"price":"387.409622744756315169"},{"timestamp":1782961200000,"price":"386.984198148504025857"},{"timestamp":1782962100000,"price":"387.128960991632334042"},{"timestamp":1782963000000,"price":"387.249913251322426807"},{"timestamp":1782963900000,"price":"387.170106716366430671"},{"timestamp":1782964800000,"price":"387.03509972394829655"},{"timestamp":1782965700000,"price":"387.049219743435955049"},{"timestamp":1782966600000,"price":"386.617807849120930476"},{"timestamp":1782967500000,"price":"387.128960991632334042"},{"timestamp":1782968400000,"price":"387.384638004056677585"},{"timestamp":1782969300000,"price":"386.563789584213705997"},{"timestamp":1782970200000,"price":"386.138181180622802266"},{"timestamp":1782971100000,"price":"386.231447836588480543"},{"timestamp":1782972000000,"price":"386.689239599435576736"},{"timestamp":1782972900000,"price":"386.842768947762937658"},{"timestamp":1782973800000,"price":"387.212475814534583926"},{"timestamp":1782974700000,"price":"388.179106555367577554"},{"timestamp":1782975600000,"price":"387.072209722526367297"},{"timestamp":1782976500000,"price":"386.723152555615780289"},{"timestamp":1782977400000,"price":"387.557728269977021098"},{"timestamp":1782978300000,"price":"386.951751633385991987"},{"timestamp":1782979200000,"price":"388.180006508238607716"},{"timestamp":1782980100000,"price":"388.908204980891361427"},{"timestamp":1782981000000,"price":"388.354597365218459111"},{"timestamp":1782981900000,"price":"387.310074498103781275"},{"timestamp":1782982800000,"price":"387.256165714070376313"},{"timestamp":1782983700000,"price":"387.315584700615468181"},{"timestamp":1782984600000,"price":"386.912379699690108825"},{"timestamp":1782985500000,"price":"387.278414437336212379"},{"timestamp":1782986400000,"price":"387.595773375835146622"},{"timestamp":1782987300000,"price":"387.540949572755415235"},{"timestamp":1782988200000,"price":"387.306168341055303262"},{"timestamp":1782989100000,"price":"388.081239693878106708"},{"timestamp":1782990000000,"price":"389.083977026014439909"},{"timestamp":1782990900000,"price":"388.998602032668944647"},{"timestamp":1782991800000,"price":"387.92722923235295176"},{"timestamp":1782992700000,"price":"387.341322750079918959"},{"timestamp":1782993600000,"price":"384.915668527381435906"},{"timestamp":1782994500000,"price":"384.539604739046452703"},{"timestamp":1782995400000,"price":"384.427615849245950523"},{"timestamp":1782996300000,"price":"385.675254865234739347"},{"timestamp":1782997200000,"price":"385.172510657362023855"},{"timestamp":1782998100000,"price":"386.356999297390679459"},{"timestamp":1782999000000,"price":"387.59242567168431679"},{"timestamp":1782999900000,"price":"388.270403560016190935"},{"timestamp":1783000800000,"price":"389.304947597026310001"},{"timestamp":1783001700000,"price":"390.369623984628956807"},{"timestamp":1783002600000,"price":"390.317729046026819115"},{"timestamp":1783003500000,"price":"391.754994961941130676"},{"timestamp":1783004400000,"price":"390.850067239828142518"},{"timestamp":1783005300000,"price":"389.527592522319438217"},{"timestamp":1783006200000,"price":"390.049886599256585707"},{"timestamp":1783007100000,"price":"390.82663130194896086"},{"timestamp":1783008000000,"price":"391.76631468164705693"},{"timestamp":1783008900000,"price":"392.64461645436480116"},{"timestamp":1783009800000,"price":"392.433690000217106981"},{"timestamp":1783010700000,"price":"392.10851171673941179"},{"timestamp":1783011600000,"price":"392.534131168858866114"},{"timestamp":1783012500000,"price":"393.391228806464648573"},{"timestamp":1783013400000,"price":"392.31918706796550157"},{"timestamp":1783014300000,"price":"392.266287717676946288"},{"timestamp":1783015200000,"price":"393.043033424781007858"},{"timestamp":1783016100000,"price":"392.652149542012933095"},{"timestamp":1783017000000,"price":"392.972724606731776466"},{"timestamp":1783017900000,"price":"392.604439986908097507"},{"timestamp":1783018800000,"price":"392.935895843425902644"},{"timestamp":1783019700000,"price":"392.996160544610958124"},{"timestamp":1783020600000,"price":"392.361945877867984851"},{"timestamp":1783021500000,"price":"391.391971450530907061"},{"timestamp":1783022400000,"price":"391.569895949897978441"},{"timestamp":1783023300000,"price":"392.244526134079022754"},{"timestamp":1783024200000,"price":"392.247873838229852586"},{"timestamp":1783025100000,"price":"392.195978899627714895"},{"timestamp":1783026000000,"price":"392.388491474328315372"},{"timestamp":1783026900000,"price":"392.097212085267213887"},{"timestamp":1783027800000,"price":"392.162498844884357323"},{"timestamp":1783028700000,"price":"392.166635012209024965"},{"timestamp":1783029600000,"price":"392.065709717134412553"},{"timestamp":1783030500000,"price":"391.831042988366552186"},{"timestamp":1783031400000,"price":"392.333941875638975987"},{"timestamp":1783032300000,"price":"392.408579708056667198"},{"timestamp":1783033200000,"price":"392.072101793106774104"},{"timestamp":1783034100000,"price":"392.524087051994690201"},{"timestamp":1783035000000,"price":"392.437037704367936813"},{"timestamp":1783035900000,"price":"392.503226425679483247"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"555.45","priceLow52w":"349.2","volume":"42194409.987383","averageVolume":"29693821","sharesOutstanding":"7428434704","marketCap":"2894659374146"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"141.731989872146397026","priceChange24h":"-2.252558874707845246","priceChangePct24h":"-1.564444861835953693","priceHistory24h":[{"timestamp":1782950400000,"price":"143.984548746854242272"},{"timestamp":1782951300000,"price":"144.006794543726538356"},{"timestamp":1782952200000,"price":"143.827758311223665837"},{"timestamp":1782953100000,"price":"144.285740788642263698"},{"timestamp":1782954000000,"price":"144.694249394088904218"},{"timestamp":1782954900000,"price":"144.765015844010949333"},{"timestamp":1782955800000,"price":"144.723194872056847961"},{"timestamp":1782956700000,"price":"144.826264181783602171"},{"timestamp":1782957600000,"price":"144.915084477431649646"},{"timestamp":1782958500000,"price":"144.604524143767874169"},{"timestamp":1782959400000,"price":"144.786043974095487753"},{"timestamp":1782960300000,"price":"144.729544637345609025"},{"timestamp":1782961200000,"price":"144.514078951729226871"},{"timestamp":1782962100000,"price":"144.244035449785265656"},{"timestamp":1782963000000,"price":"144.357098475617324096"},{"timestamp":1782963900000,"price":"144.465958489745974579"},{"timestamp":1782964800000,"price":"144.731201709902359339"},{"timestamp":1782965700000,"price":"145.055953743848885989"},{"timestamp":1782966600000,"price":"144.528359136468891895"},{"timestamp":1782967500000,"price":"144.720128081220629237"},{"timestamp":1782968400000,"price":"144.853077988744075851"},{"timestamp":1782969300000,"price":"145.078059775499465876"},{"timestamp":1782970200000,"price":"145.199977280054062705"},{"timestamp":1782971100000,"price":"144.951638613188992435"},{"timestamp":1782972000000,"price":"144.22631342077269024"},{"timestamp":1782972900000,"price":"144.401770054791320577"},{"timestamp":1782973800000,"price":"144.575621902523195148"},{"timestamp":1782974700000,"price":"144.02562665047130573"},{"timestamp":1782975600000,"price":"143.740165737415298055"},{"timestamp":1782976500000,"price":"143.828579808965695574"},{"timestamp":1782977400000,"price":"144.212247408638964426"},{"timestamp":1782978300000,"price":"144.065667878235208038"},{"timestamp":1782979200000,"price":"144.390545600330760046"},{"timestamp":1782980100000,"price":"145.040772626457007202"},{"timestamp":1782981000000,"price":"145.270362643508262936"},{"timestamp":1782981900000,"price":"145.295500273313334447"},{"timestamp":1782982800000,"price":"144.948600982003347593"},{"timestamp":1782983700000,"price":"144.739121068796149068"},{"timestamp":1782984600000,"price":"144.925977115178783233"},{"timestamp":1782985500000,"price":"144.893298196432190269"},{"timestamp":1782986400000,"price":"144.990497366846864179"},{"timestamp":1782987300000,"price":"145.355830584845506074"},{"timestamp":1782988200000,"price":"145.496601311753906536"},{"timestamp":1782989100000,"price":"145.139646968521891078"},{"timestamp":1782990000000,"price":"145.134619442560876776"},{"timestamp":1782990900000,"price":"145.475234326419595752"},{"timestamp":1782991800000,"price":"145.245225013703191425"},{"timestamp":1782992700000,"price":"145.107805635600403096"},{"timestamp":1782993600000,"price":"144.84637428562765938"},{"timestamp":1782994500000,"price":"144.455903437823945975"},{"timestamp":1782995400000,"price":"144.360380444564674232"},{"timestamp":1782996300000,"price":"144.787720151250889922"},{"timestamp":1782997200000,"price":"144.878215618549147362"},{"timestamp":1782998100000,"price":"143.525811135036300062"},{"timestamp":1782999000000,"price":"146.507134029917781284"},{"timestamp":1782999900000,"price":"147.10540961927848325"},{"timestamp":1783000800000,"price":"147.397006125017312779"},{"timestamp":1783001700000,"price":"145.14467449448290538"},{"timestamp":1783002600000,"price":"144.043646309020773192"},{"timestamp":1783003500000,"price":"143.238236650066281974"},{"timestamp":1783004400000,"price":"142.91245296779255519"},{"timestamp":1783005300000,"price":"142.781737292806183332"},{"timestamp":1783006200000,"price":"142.030959747459650131"},{"timestamp":1783007100000,"price":"142.173406651523452762"},{"timestamp":1783008000000,"price":"141.229907948008166111"},{"timestamp":1783008900000,"price":"141.826507360213465908"},{"timestamp":1783009800000,"price":"141.117626199710449294"},{"timestamp":1783010700000,"price":"141.429332809293336032"},{"timestamp":1783011600000,"price":"140.878459751208653517"},{"timestamp":1783012500000,"price":"141.380733726838595178"},{"timestamp":1783013400000,"price":"140.293111942104103728"},{"timestamp":1783014300000,"price":"139.694836352743401763"},{"timestamp":1783015200000,"price":"140.665148863219162093"},{"timestamp":1783016100000,"price":"141.528877823321419216"},{"timestamp":1783017000000,"price":"141.172928985281606618"},{"timestamp":1783017900000,"price":"141.5805457076227632"},{"timestamp":1783018800000,"price":"140.984396761743570285"},{"timestamp":1783019700000,"price":"141.206864785518453158"},{"timestamp":1783020600000,"price":"141.109247324943822858"},{"timestamp":1783021500000,"price":"141.103001126689858689"},{"timestamp":1783022400000,"price":"141.53742461745514353"},{"timestamp":1783023300000,"price":"141.665951307638089761"},{"timestamp":1783024200000,"price":"141.480325999610711897"},{"timestamp":1783025100000,"price":"141.643002662636443877"},{"timestamp":1783026000000,"price":"141.428327304101133172"},{"timestamp":1783026900000,"price":"141.591889817201195872"},{"timestamp":1783027800000,"price":"141.600268691967822308"},{"timestamp":1783028700000,"price":"141.546024703364054595"},{"timestamp":1783029600000,"price":"141.563529543255114193"},{"timestamp":1783030500000,"price":"141.499718172747536263"},{"timestamp":1783031400000,"price":"141.562562247260215041"},{"timestamp":1783032300000,"price":"141.635461373694922424"},{"timestamp":1783033200000,"price":"141.484635594864493357"},{"timestamp":1783034100000,"price":"141.65054395157796533"},{"timestamp":1783035000000,"price":"141.687173500224723333"},{"timestamp":1783035900000,"price":"141.731989872146397026"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"345.72","priceLow52w":"134.57","volume":"44273642.136626","averageVolume":"25266024","sharesOutstanding":"2880471000","marketCap":"404217806044"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"101.234176979183910207","priceChange24h":"-0.369682528286305201","priceChangePct24h":"-0.363846934632561916","priceHistory24h":[{"timestamp":1782950400000,"price":"101.603859507470215407"},{"timestamp":1782951300000,"price":"101.588389979530588395"},{"timestamp":1782952200000,"price":"101.593546488843797399"},{"timestamp":1782953100000,"price":"101.598702998157006403"},{"timestamp":1782954000000,"price":"101.609016016783424411"},{"timestamp":1782954900000,"price":"101.614172526096633415"},{"timestamp":1782955800000,"price":"101.609016016783424411"},{"timestamp":1782956700000,"price":"101.603859507470215407"},{"timestamp":1782957600000,"price":"101.609016016783424411"},{"timestamp":1782958500000,"price":"101.621048215614866301"},{"timestamp":1782959400000,"price":"101.612297619310350621"},{"timestamp":1782960300000,"price":"101.612297619310350621"},{"timestamp":1782961200000,"price":"101.606853376777464555"},{"timestamp":1782962100000,"price":"101.608279667253498165"},{"timestamp":1782963000000,"price":"101.606853376777464555"},{"timestamp":1782963900000,"price":"101.606853376777464555"},{"timestamp":1782964800000,"price":"101.527841215873025628"},{"timestamp":1782965700000,"price":"101.501445044698708736"},{"timestamp":1782966600000,"price":"101.501079963839333539"},{"timestamp":1782967500000,"price":"101.501445044698708736"},{"timestamp":1782968400000,"price":"101.501445044698708736"},{"timestamp":1782969300000,"price":"101.501730715314660515"},{"timestamp":1782970200000,"price":"101.501730715314660515"},{"timestamp":1782971100000,"price":"101.521355358458871343"},{"timestamp":1782972000000,"price":"101.599496069289377948"},{"timestamp":1782972900000,"price":"101.500865453051904044"},{"timestamp":1782973800000,"price":"101.500865453051904044"},{"timestamp":1782974700000,"price":"101.518358395246034269"},{"timestamp":1782975600000,"price":"101.481226371681616231"},{"timestamp":1782976500000,"price":"101.481226371681616231"},{"timestamp":1782977400000,"price":"101.481226371681616231"},{"timestamp":1782978300000,"price":"101.557450923651334371"},{"timestamp":1782979200000,"price":"100.684125942932729896"},{"timestamp":1782980100000,"price":"100.683188489539588499"},{"timestamp":1782981000000,"price":"100.683188489539588499"},{"timestamp":1782981900000,"price":"100.684125942932729896"},{"timestamp":1782982800000,"price":"100.683188489539588499"},{"timestamp":1782983700000,"price":"100.683188489539588499"},{"timestamp":1782984600000,"price":"100.683188489539588499"},{"timestamp":1782985500000,"price":"100.683188489539588499"},{"timestamp":1782986400000,"price":"100.683188489539588499"},{"timestamp":1782987300000,"price":"101.603859507470215407"},{"timestamp":1782988200000,"price":"101.603859507470215407"},{"timestamp":1782989100000,"price":"101.940751793033824551"},{"timestamp":1782990000000,"price":"102.098884401538279794"},{"timestamp":1782990900000,"price":"102.098884401538279794"},{"timestamp":1782991800000,"price":"102.098884401538279794"},{"timestamp":1782992700000,"price":"102.098884401538279794"},{"timestamp":1782993600000,"price":"102.098884401538279794"},{"timestamp":1782994500000,"price":"101.32540800455692919"},{"timestamp":1782995400000,"price":"102.098884401538279794"},{"timestamp":1782996300000,"price":"102.098884401538279794"},{"timestamp":1782997200000,"price":"102.098884401538279794"},{"timestamp":1782998100000,"price":"101.615181139318297096"},{"timestamp":1782999000000,"price":"101.657487204327589049"},{"timestamp":1782999900000,"price":"101.637762524902701967"},{"timestamp":1783000800000,"price":"101.64003242030237657"},{"timestamp":1783001700000,"price":"101.621291602854449766"},{"timestamp":1783002600000,"price":"101.652142998075379237"},{"timestamp":1783003500000,"price":"101.69153976053015867"},{"timestamp":1783004400000,"price":"101.725312833927952363"},{"timestamp":1783005300000,"price":"101.733893265425132145"},{"timestamp":1783006200000,"price":"101.746406050924565115"},{"timestamp":1783007100000,"price":"101.710830261870873554"},{"timestamp":1783008000000,"price":"101.681280369600598035"},{"timestamp":1783008900000,"price":"101.625492095340989821"},{"timestamp":1783009800000,"price":"101.631410736730691116"},{"timestamp":1783010700000,"price":"101.61785221114253936"},{"timestamp":1783011600000,"price":"101.618847417439988698"},{"timestamp":1783012500000,"price":"101.594093078830997553"},{"timestamp":1783013400000,"price":"101.599305278444789215"},{"timestamp":1783014300000,"price":"101.586688331457229424"},{"timestamp":1783015200000,"price":"101.601085305459708963"},{"timestamp":1783016100000,"price":"101.585762222384577087"},{"timestamp":1783017000000,"price":"101.599903433525121459"},{"timestamp":1783017900000,"price":"101.611682963400216108"},{"timestamp":1783018800000,"price":"101.640436690632532156"},{"timestamp":1783019700000,"price":"101.652666899421601272"},{"timestamp":1783020600000,"price":"101.670196968482786602"},{"timestamp":1783021500000,"price":"101.684744512557211844"},{"timestamp":1783022400000,"price":"101.68378540182495497"},{"timestamp":1783023300000,"price":"101.68378540182495497"},{"timestamp":1783024200000,"price":"101.56729469993025036"},{"timestamp":1783025100000,"price":"101.56729469993025036"},{"timestamp":1783026000000,"price":"101.56729469993025036"},{"timestamp":1783026900000,"price":"101.56729469993025036"},{"timestamp":1783027800000,"price":"101.56729469993025036"},{"timestamp":1783028700000,"price":"101.418225172194691262"},{"timestamp":1783029600000,"price":"101.418225172194691262"},{"timestamp":1783030500000,"price":"101.418225172194691262"},{"timestamp":1783031400000,"price":"101.418225172194691262"},{"timestamp":1783032300000,"price":"101.418225172194691262"},{"timestamp":1783033200000,"price":"101.418225172194691262"},{"timestamp":1783034100000,"price":"101.418225172194691262"},{"timestamp":1783035000000,"price":"101.186182253100286081"},{"timestamp":1783035900000,"price":"101.234176979183910207"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"97.515","volume":"8407130.155101","averageVolume":"8998362","sharesOutstanding":"1403100000","marketCap":"138343457133"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"165.107143","priceChange24h":"5.474835","priceChangePct24h":"3.429653475911655678","priceHistory24h":[{"timestamp":1782950400000,"price":"159.632308"},{"timestamp":1782951300000,"price":"159.324286"},{"timestamp":1782952200000,"price":"158.155897"},{"timestamp":1782953100000,"price":"159.243862"},{"timestamp":1782954000000,"price":"159.617624"},{"timestamp":1782954900000,"price":"160.193871"},{"timestamp":1782955800000,"price":"160.721986"},{"timestamp":1782956700000,"price":"160.182466"},{"timestamp":1782957600000,"price":"160.150588"},{"timestamp":1782958500000,"price":"160.044737"},{"timestamp":1782959400000,"price":"160.412143"},{"timestamp":1782960300000,"price":"160.595"},{"timestamp":1782961200000,"price":"160.793077"},{"timestamp":1782962100000,"price":"160.703846"},{"timestamp":1782963000000,"price":"161.401045"},{"timestamp":1782963900000,"price":"161.9275"},{"timestamp":1782964800000,"price":"161.431818"},{"timestamp":1782965700000,"price":"161.29"},{"timestamp":1782966600000,"price":"160.655357"},{"timestamp":1782967500000,"price":"160.912793"},{"timestamp":1782968400000,"price":"161.351748"},{"timestamp":1782969300000,"price":"160.758776"},{"timestamp":1782970200000,"price":"160.224138"},{"timestamp":1782971100000,"price":"159.834706"},{"timestamp":1782972000000,"price":"159.322222"},{"timestamp":1782972900000,"price":"159.47439"},{"timestamp":1782973800000,"price":"159.551918"},{"timestamp":1782974700000,"price":"158.741538"},{"timestamp":1782975600000,"price":"158.285301"},{"timestamp":1782976500000,"price":"158.662547"},{"timestamp":1782977400000,"price":"159.435"},{"timestamp":1782978300000,"price":"159.070192"},{"timestamp":1782979200000,"price":"160.09"},{"timestamp":1782980100000,"price":"160.785"},{"timestamp":1782981000000,"price":"161.333333"},{"timestamp":1782981900000,"price":"161.365"},{"timestamp":1782982800000,"price":"161.125714"},{"timestamp":1782983700000,"price":"161.72"},{"timestamp":1782984600000,"price":"162.92"},{"timestamp":1782985500000,"price":"163.5"},{"timestamp":1782986400000,"price":"163.133333"},{"timestamp":1782987300000,"price":"163.77"},{"timestamp":1782988200000,"price":"164.413"},{"timestamp":1782989100000,"price":"164.413529"},{"timestamp":1782990000000,"price":"164.7625"},{"timestamp":1782990900000,"price":"165.25"},{"timestamp":1782991800000,"price":"165.12125"},{"timestamp":1782992700000,"price":"164.386667"},{"timestamp":1782993600000,"price":"164.457143"},{"timestamp":1782994500000,"price":"164.245"},{"timestamp":1782995400000,"price":"165.06"},{"timestamp":1782996300000,"price":"165.02"},{"timestamp":1782997200000,"price":"165.845455"},{"timestamp":1782998100000,"price":"165.215"},{"timestamp":1782999000000,"price":"172.92"},{"timestamp":1782999900000,"price":"170.216667"},{"timestamp":1783000800000,"price":"172.32"},{"timestamp":1783001700000,"price":"167.88"},{"timestamp":1783002600000,"price":"166.84"},{"timestamp":1783003500000,"price":"167.391667"},{"timestamp":1783004400000,"price":"166.651429"},{"timestamp":1783005300000,"price":"166.626667"},{"timestamp":1783006200000,"price":"166.626667"},{"timestamp":1783007100000,"price":"165.646667"},{"timestamp":1783008000000,"price":"166.046667"},{"timestamp":1783008900000,"price":"164.1"},{"timestamp":1783009800000,"price":"165.214286"},{"timestamp":1783010700000,"price":"164.95"},{"timestamp":1783011600000,"price":"164.06"},{"timestamp":1783012500000,"price":"164.58"},{"timestamp":1783013400000,"price":"164.323333"},{"timestamp":1783014300000,"price":"163.675"},{"timestamp":1783015200000,"price":"164.535714"},{"timestamp":1783016100000,"price":"165.384"},{"timestamp":1783017000000,"price":"165.65"},{"timestamp":1783017900000,"price":"166.5175"},{"timestamp":1783018800000,"price":"165.728"},{"timestamp":1783019700000,"price":"165.3"},{"timestamp":1783020600000,"price":"166.27"},{"timestamp":1783021500000,"price":"165.448333"},{"timestamp":1783022400000,"price":"165.6875"},{"timestamp":1783023300000,"price":"165.786667"},{"timestamp":1783024200000,"price":"165.7"},{"timestamp":1783025100000,"price":"165.835"},{"timestamp":1783026000000,"price":"166.153333"},{"timestamp":1783026900000,"price":"165.5"},{"timestamp":1783027800000,"price":"165.4"},{"timestamp":1783028700000,"price":"165.778571"},{"timestamp":1783029600000,"price":"165.425556"},{"timestamp":1783030500000,"price":"165.35"},{"timestamp":1783031400000,"price":"165.424"},{"timestamp":1783032300000,"price":"164.785"},{"timestamp":1783033200000,"price":"164.253333"},{"timestamp":1783034100000,"price":"164.68"},{"timestamp":1783035000000,"price":"165.293333"},{"timestamp":1783035900000,"price":"165.107143"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"444.645","priceLow52w":"139.18","volume":"9693796.069814","averageVolume":"10593505","sharesOutstanding":"263460766","marketCap":"43589144546"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"35.873333","priceChange24h":"-0.226667","priceChangePct24h":"-0.627886426592797784","priceHistory24h":[{"timestamp":1782950400000,"price":"36.1"},{"timestamp":1782951300000,"price":"36.1"},{"timestamp":1782952200000,"price":"36.1"},{"timestamp":1782953100000,"price":"36.1"},{"timestamp":1782954000000,"price":"36.1"},{"timestamp":1782954900000,"price":"36.1"},{"timestamp":1782955800000,"price":"36.1"},{"timestamp":1782956700000,"price":"36.1"},{"timestamp":1782957600000,"price":"36.1"},{"timestamp":1782958500000,"price":"36.1"},{"timestamp":1782959400000,"price":"36.1"},{"timestamp":1782960300000,"price":"36.1"},{"timestamp":1782961200000,"price":"36.1"},{"timestamp":1782962100000,"price":"36.1"},{"timestamp":1782963000000,"price":"36.1"},{"timestamp":1782963900000,"price":"36.1"},{"timestamp":1782964800000,"price":"36.1"},{"timestamp":1782965700000,"price":"36.1"},{"timestamp":1782966600000,"price":"36.1"},{"timestamp":1782967500000,"price":"36.1"},{"timestamp":1782968400000,"price":"36.1"},{"timestamp":1782969300000,"price":"36.1"},{"timestamp":1782970200000,"price":"36.1"},{"timestamp":1782971100000,"price":"36.1"},{"timestamp":1782972000000,"price":"36.1"},{"timestamp":1782972900000,"price":"36.1"},{"timestamp":1782973800000,"price":"36.1"},{"timestamp":1782974700000,"price":"36.1"},{"timestamp":1782975600000,"price":"36.1"},{"timestamp":1782976500000,"price":"36.1"},{"timestamp":1782977400000,"price":"36.1"},{"timestamp":1782978300000,"price":"36.1"},{"timestamp":1782979200000,"price":"36.1"},{"timestamp":1782980100000,"price":"37.358333"},{"timestamp":1782981000000,"price":"37.527273"},{"timestamp":1782981900000,"price":"37.527273"},{"timestamp":1782982800000,"price":"37.527273"},{"timestamp":1782983700000,"price":"37.527273"},{"timestamp":1782984600000,"price":"37.527273"},{"timestamp":1782985500000,"price":"37.308333"},{"timestamp":1782986400000,"price":"37.308333"},{"timestamp":1782987300000,"price":"37.308333"},{"timestamp":1782988200000,"price":"37.308333"},{"timestamp":1782989100000,"price":"37.308333"},{"timestamp":1782990000000,"price":"37.308333"},{"timestamp":1782990900000,"price":"37.308333"},{"timestamp":1782991800000,"price":"37.554545"},{"timestamp":1782992700000,"price":"37.554545"},{"timestamp":1782993600000,"price":"37.537"},{"timestamp":1782994500000,"price":"37.537"},{"timestamp":1782995400000,"price":"37.537"},{"timestamp":1782996300000,"price":"37.537"},{"timestamp":1782997200000,"price":"37.537"},{"timestamp":1782998100000,"price":"36.15"},{"timestamp":1782999000000,"price":"36.254"},{"timestamp":1782999900000,"price":"36.383333"},{"timestamp":1783000800000,"price":"36.315"},{"timestamp":1783001700000,"price":"36.0475"},{"timestamp":1783002600000,"price":"36.01"},{"timestamp":1783003500000,"price":"36.057333"},{"timestamp":1783004400000,"price":"35.995"},{"timestamp":1783005300000,"price":"35.943333"},{"timestamp":1783006200000,"price":"35.99"},{"timestamp":1783007100000,"price":"35.97"},{"timestamp":1783008000000,"price":"35.907143"},{"timestamp":1783008900000,"price":"35.8"},{"timestamp":1783009800000,"price":"35.775"},{"timestamp":1783010700000,"price":"35.725"},{"timestamp":1783011600000,"price":"35.63"},{"timestamp":1783012500000,"price":"35.645"},{"timestamp":1783013400000,"price":"35.58"},{"timestamp":1783014300000,"price":"35.535"},{"timestamp":1783015200000,"price":"35.637778"},{"timestamp":1783016100000,"price":"35.676667"},{"timestamp":1783017000000,"price":"35.726"},{"timestamp":1783017900000,"price":"35.73"},{"timestamp":1783018800000,"price":"35.695714"},{"timestamp":1783019700000,"price":"35.6575"},{"timestamp":1783020600000,"price":"35.728"},{"timestamp":1783021500000,"price":"35.873333"},{"timestamp":1783022400000,"price":"35.873333"},{"timestamp":1783023300000,"price":"35.873333"},{"timestamp":1783024200000,"price":"35.873333"},{"timestamp":1783025100000,"price":"35.873333"},{"timestamp":1783026000000,"price":"35.873333"},{"timestamp":1783026900000,"price":"35.873333"},{"timestamp":1783027800000,"price":"35.873333"},{"timestamp":1783028700000,"price":"35.873333"},{"timestamp":1783029600000,"price":"35.873333"},{"timestamp":1783030500000,"price":"35.873333"},{"timestamp":1783031400000,"price":"35.873333"},{"timestamp":1783032300000,"price":"35.873333"},{"timestamp":1783033200000,"price":"35.873333"},{"timestamp":1783034100000,"price":"35.873333"},{"timestamp":1783035000000,"price":"35.873333"},{"timestamp":1783035900000,"price":"35.873333"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.58","priceLow52w":"27.82","volume":"651833.554273","averageVolume":"1023467","sharesOutstanding":"212780000","marketCap":"7633127796"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"51.370476104613810598","priceChange24h":"1.90609084134438995","priceChangePct24h":"3.853461093672559062","priceHistory24h":[{"timestamp":1782950400000,"price":"49.464385263269420648"},{"timestamp":1782951300000,"price":"49.604312352128327354"},{"timestamp":1782952200000,"price":"49.730323752063528473"},{"timestamp":1782953100000,"price":"49.720552227418137029"},{"timestamp":1782954000000,"price":"49.71134251947303466"},{"timestamp":1782954900000,"price":"49.603307210977264717"},{"timestamp":1782955800000,"price":"49.659902582394566928"},{"timestamp":1782956700000,"price":"49.738691756443106845"},{"timestamp":1782957600000,"price":"49.749980186179278792"},{"timestamp":1782958500000,"price":"49.788566778640042099"},{"timestamp":1782959400000,"price":"49.786699504225263136"},{"timestamp":1782960300000,"price":"49.749939326782894132"},{"timestamp":1782961200000,"price":"49.726033515443139171"},{"timestamp":1782962100000,"price":"49.734397433883079077"},{"timestamp":1782963000000,"price":"49.704698781620888941"},{"timestamp":1782963900000,"price":"49.712297607863526088"},{"timestamp":1782964800000,"price":"49.697510592311917627"},{"timestamp":1782965700000,"price":"49.697429895004057923"},{"timestamp":1782966600000,"price":"49.66597633166714664"},{"timestamp":1782967500000,"price":"49.757028432055632646"},{"timestamp":1782968400000,"price":"49.728394167069262903"},{"timestamp":1782969300000,"price":"49.728846684884223013"},{"timestamp":1782970200000,"price":"49.718224263309121024"},{"timestamp":1782971100000,"price":"49.729180710449667609"},{"timestamp":1782972000000,"price":"49.701902977423268579"},{"timestamp":1782972900000,"price":"49.689833111731240009"},{"timestamp":1782973800000,"price":"49.707605927673657502"},{"timestamp":1782974700000,"price":"49.82761916821959053"},{"timestamp":1782975600000,"price":"50.235842333043999944"},{"timestamp":1782976500000,"price":"50.292344749334527053"},{"timestamp":1782977400000,"price":"50.359103895602513444"},{"timestamp":1782978300000,"price":"50.287702100420320058"},{"timestamp":1782979200000,"price":"50.442967806682028135"},{"timestamp":1782980100000,"price":"50.480762748337838654"},{"timestamp":1782981000000,"price":"50.501661308103682638"},{"timestamp":1782981900000,"price":"50.451925207854455228"},{"timestamp":1782982800000,"price":"50.380219010169196126"},{"timestamp":1782983700000,"price":"50.18594688114887236"},{"timestamp":1782984600000,"price":"50.174633935774869617"},{"timestamp":1782985500000,"price":"50.153052002604492194"},{"timestamp":1782986400000,"price":"50.218640527166058075"},{"timestamp":1782987300000,"price":"50.182888555329480557"},{"timestamp":1782988200000,"price":"50.190986887692920173"},{"timestamp":1782989100000,"price":"50.172847358667950357"},{"timestamp":1782990000000,"price":"50.141984213608797411"},{"timestamp":1782990900000,"price":"50.00036861019429463"},{"timestamp":1782991800000,"price":"50.03325940279903633"},{"timestamp":1782992700000,"price":"49.954134160215232584"},{"timestamp":1782993600000,"price":"49.990153761098129625"},{"timestamp":1782994500000,"price":"50.143417356936989361"},{"timestamp":1782995400000,"price":"50.593509145236759898"},{"timestamp":1782996300000,"price":"50.449096716139727138"},{"timestamp":1782997200000,"price":"50.734091005922730781"},{"timestamp":1782998100000,"price":"50.894092316225420954"},{"timestamp":1782999000000,"price":"51.39876306473091073"},{"timestamp":1782999900000,"price":"51.524833710790869606"},{"timestamp":1783000800000,"price":"51.567562424560127822"},{"timestamp":1783001700000,"price":"51.764769279725779794"},{"timestamp":1783002600000,"price":"51.797928722861750634"},{"timestamp":1783003500000,"price":"51.888879696244184606"},{"timestamp":1783004400000,"price":"51.734124732437284779"},{"timestamp":1783005300000,"price":"51.668749698221828746"},{"timestamp":1783006200000,"price":"51.718510314108886952"},{"timestamp":1783007100000,"price":"51.674003195111986408"},{"timestamp":1783008000000,"price":"51.546171509067848685"},{"timestamp":1783008900000,"price":"51.348343591077149881"},{"timestamp":1783009800000,"price":"51.322806468336737368"},{"timestamp":1783010700000,"price":"51.291311024118531808"},{"timestamp":1783011600000,"price":"51.260155734375228543"},{"timestamp":1783012500000,"price":"51.284671372206024555"},{"timestamp":1783013400000,"price":"51.226333347532916594"},{"timestamp":1783014300000,"price":"51.141542949640379737"},{"timestamp":1783015200000,"price":"51.285838929457716215"},{"timestamp":1783016100000,"price":"51.296614573769260679"},{"timestamp":1783017000000,"price":"51.404725472148342243"},{"timestamp":1783017900000,"price":"51.378002405427864973"},{"timestamp":1783018800000,"price":"51.413250785204001556"},{"timestamp":1783019700000,"price":"51.422625973704461798"},{"timestamp":1783020600000,"price":"51.383244665984016854"},{"timestamp":1783021500000,"price":"51.529106582167795428"},{"timestamp":1783022400000,"price":"51.326212099025398781"},{"timestamp":1783023300000,"price":"51.363665864721397389"},{"timestamp":1783024200000,"price":"51.363665864721397389"},{"timestamp":1783025100000,"price":"51.390905802806140608"},{"timestamp":1783026000000,"price":"51.389202987461809901"},{"timestamp":1783026900000,"price":"51.380690953709975603"},{"timestamp":1783027800000,"price":"51.357991516048477728"},{"timestamp":1783028700000,"price":"51.35515383096956309"},{"timestamp":1783029600000,"price":"51.35515383096956309"},{"timestamp":1783030500000,"price":"51.35515383096956309"},{"timestamp":1783031400000,"price":"51.376605014071509601"},{"timestamp":1783032300000,"price":"51.387501193602388812"},{"timestamp":1783033200000,"price":"51.384095562913727399"},{"timestamp":1783034100000,"price":"51.382733923529208604"},{"timestamp":1783035000000,"price":"51.411335500998470618"},{"timestamp":1783035900000,"price":"51.370476104613810598"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"71.795","priceLow52w":"35.12","volume":"12080179.434324","averageVolume":"18417689","sharesOutstanding":"4425805520","marketCap":"223261060643"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"25.514717843550569603","priceChange24h":"0.462558620064325871","priceChangePct24h":"1.84638224568954534","priceHistory24h":[{"timestamp":1782950400000,"price":"25.052159223486243732"},{"timestamp":1782951300000,"price":"25.042320784538520907"},{"timestamp":1782952200000,"price":"25.025809481501601031"},{"timestamp":1782953100000,"price":"25.028420556658087027"},{"timestamp":1782954000000,"price":"25.030032693788024989"},{"timestamp":1782954900000,"price":"25.051113116297896473"},{"timestamp":1782955800000,"price":"25.051564892047573496"},{"timestamp":1782956700000,"price":"25.026934203959613666"},{"timestamp":1782957600000,"price":"25.050168684858316431"},{"timestamp":1782958500000,"price":"25.049630956413805265"},{"timestamp":1782959400000,"price":"25.042490593520998117"},{"timestamp":1782960300000,"price":"25.038159416264233711"},{"timestamp":1782961200000,"price":"25.040373222258010677"},{"timestamp":1782962100000,"price":"25.047854251319367785"},{"timestamp":1782963000000,"price":"25.04229353124503691"},{"timestamp":1782963900000,"price":"25.031357623132785446"},{"timestamp":1782964800000,"price":"25.045534576762441446"},{"timestamp":1782965700000,"price":"25.041733790525019438"},{"timestamp":1782966600000,"price":"25.041596475854003916"},{"timestamp":1782967500000,"price":"25.04245705100594089"},{"timestamp":1782968400000,"price":"25.047795551918017638"},{"timestamp":1782969300000,"price":"25.05147998755633489"},{"timestamp":1782970200000,"price":"25.032359705770120095"},{"timestamp":1782971100000,"price":"25.044204406399703297"},{"timestamp":1782972000000,"price":"25.041594379446812839"},{"timestamp":1782972900000,"price":"25.042100661783457856"},{"timestamp":1782973800000,"price":"25.046545045028540402"},{"timestamp":1782974700000,"price":"25.043549279152491837"},{"timestamp":1782975600000,"price":"25.041617439925914683"},{"timestamp":1782976500000,"price":"25.048322798326573421"},{"timestamp":1782977400000,"price":"25.046082787242907996"},{"timestamp":1782978300000,"price":"25.052077463605791742"},{"timestamp":1782979200000,"price":"25.102978230205133359"},{"timestamp":1782980100000,"price":"25.083512041232390913"},{"timestamp":1782981000000,"price":"25.059871905542214812"},{"timestamp":1782981900000,"price":"25.067294235202221772"},{"timestamp":1782982800000,"price":"25.111464486514611731"},{"timestamp":1782983700000,"price":"25.109717131120849324"},{"timestamp":1782984600000,"price":"25.107969775727086918"},{"timestamp":1782985500000,"price":"25.113052514961852311"},{"timestamp":1782986400000,"price":"25.100041163730434941"},{"timestamp":1782987300000,"price":"25.100159610736730773"},{"timestamp":1782988200000,"price":"25.113052514961852311"},{"timestamp":1782989100000,"price":"25.111464486514611731"},{"timestamp":1782990000000,"price":"25.144498622828002404"},{"timestamp":1782990900000,"price":"25.136254501549093388"},{"timestamp":1782991800000,"price":"25.15732339381941395"},{"timestamp":1782992700000,"price":"25.139415883593237011"},{"timestamp":1782993600000,"price":"25.140913766531261293"},{"timestamp":1782994500000,"price":"25.138251329398593919"},{"timestamp":1782995400000,"price":"25.148151612358453506"},{"timestamp":1782996300000,"price":"25.139415883593237011"},{"timestamp":1782997200000,"price":"25.176540110336418272"},{"timestamp":1782998100000,"price":"25.279177061800745561"},{"timestamp":1782999000000,"price":"25.361388718002412826"},{"timestamp":1782999900000,"price":"25.540790859785990184"},{"timestamp":1783000800000,"price":"25.454268990399469279"},{"timestamp":1783001700000,"price":"25.534352793302193721"},{"timestamp":1783002600000,"price":"25.656703309787810503"},{"timestamp":1783003500000,"price":"25.708463603335493557"},{"timestamp":1783004400000,"price":"25.653091200197585396"},{"timestamp":1783005300000,"price":"25.540013092718100738"},{"timestamp":1783006200000,"price":"25.463673473058639234"},{"timestamp":1783007100000,"price":"25.448949357152112222"},{"timestamp":1783008000000,"price":"25.427553425359983699"},{"timestamp":1783008900000,"price":"25.438368790058748254"},{"timestamp":1783009800000,"price":"25.445177920615365287"},{"timestamp":1783010700000,"price":"25.485780086888542749"},{"timestamp":1783011600000,"price":"25.442074189768976273"},{"timestamp":1783012500000,"price":"25.405173230391644677"},{"timestamp":1783013400000,"price":"25.442656990968095588"},{"timestamp":1783014300000,"price":"25.444417973008599993"},{"timestamp":1783015200000,"price":"25.441513400845363263"},{"timestamp":1783016100000,"price":"25.453782623931139491"},{"timestamp":1783017000000,"price":"25.465399864380490874"},{"timestamp":1783017900000,"price":"25.416264272636035815"},{"timestamp":1783018800000,"price":"25.439558501139684266"},{"timestamp":1783019700000,"price":"25.53914203553020838"},{"timestamp":1783020600000,"price":"25.541863172064225902"},{"timestamp":1783021500000,"price":"25.48503586233571053"},{"timestamp":1783022400000,"price":"25.494931952481187965"},{"timestamp":1783023300000,"price":"25.462961742817268703"},{"timestamp":1783024200000,"price":"25.427622606797289229"},{"timestamp":1783025100000,"price":"25.422430854388587848"},{"timestamp":1783026000000,"price":"25.424427682238088379"},{"timestamp":1783026900000,"price":"25.440357232279484478"},{"timestamp":1783027800000,"price":"25.459827614066609077"},{"timestamp":1783028700000,"price":"25.462135758383984494"},{"timestamp":1783029600000,"price":"25.462363218564216313"},{"timestamp":1783030500000,"price":"25.480725649150856891"},{"timestamp":1783031400000,"price":"25.480979314420977168"},{"timestamp":1783032300000,"price":"25.482328352448435007"},{"timestamp":1783033200000,"price":"25.491695099778165582"},{"timestamp":1783034100000,"price":"25.502793479447725488"},{"timestamp":1783035000000,"price":"25.50168972106162362"},{"timestamp":1783035900000,"price":"25.514717843550569603"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"28.745","priceLow52w":"23.11","volume":"53138979.208447","averageVolume":"49293935","sharesOutstanding":"5699444169","marketCap":"138570922348"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"13.858875","priceChange24h":"-1.580537","priceChangePct24h":"-10.237028456783198738","priceHistory24h":[{"timestamp":1782950400000,"price":"15.439412"},{"timestamp":1782951300000,"price":"15.439412"},{"timestamp":1782952200000,"price":"15.439412"},{"timestamp":1782953100000,"price":"15.439412"},{"timestamp":1782954000000,"price":"15.439412"},{"timestamp":1782954900000,"price":"15.439412"},{"timestamp":1782955800000,"price":"15.439412"},{"timestamp":1782956700000,"price":"15.439412"},{"timestamp":1782957600000,"price":"15.439412"},{"timestamp":1782958500000,"price":"15.439412"},{"timestamp":1782959400000,"price":"15.439412"},{"timestamp":1782960300000,"price":"15.439412"},{"timestamp":1782961200000,"price":"15.439412"},{"timestamp":1782962100000,"price":"15.439412"},{"timestamp":1782963000000,"price":"15.439412"},{"timestamp":1782963900000,"price":"15.439412"},{"timestamp":1782964800000,"price":"15.439412"},{"timestamp":1782965700000,"price":"15.439412"},{"timestamp":1782966600000,"price":"15.439412"},{"timestamp":1782967500000,"price":"15.439412"},{"timestamp":1782968400000,"price":"15.439412"},{"timestamp":1782969300000,"price":"15.439412"},{"timestamp":1782970200000,"price":"15.439412"},{"timestamp":1782971100000,"price":"15.439412"},{"timestamp":1782972000000,"price":"15.439412"},{"timestamp":1782972900000,"price":"15.439412"},{"timestamp":1782973800000,"price":"15.439412"},{"timestamp":1782974700000,"price":"15.439412"},{"timestamp":1782975600000,"price":"15.439412"},{"timestamp":1782976500000,"price":"15.439412"},{"timestamp":1782977400000,"price":"15.439412"},{"timestamp":1782978300000,"price":"15.439412"},{"timestamp":1782979200000,"price":"15.365"},{"timestamp":1782980100000,"price":"15.509412"},{"timestamp":1782981000000,"price":"15.513333"},{"timestamp":1782981900000,"price":"15.513333"},{"timestamp":1782982800000,"price":"15.338571"},{"timestamp":1782983700000,"price":"15.4"},{"timestamp":1782984600000,"price":"15.37375"},{"timestamp":1782985500000,"price":"15.43625"},{"timestamp":1782986400000,"price":"15.548"},{"timestamp":1782987300000,"price":"15.548"},{"timestamp":1782988200000,"price":"15.548"},{"timestamp":1782989100000,"price":"15.548"},{"timestamp":1782990000000,"price":"15.555364"},{"timestamp":1782990900000,"price":"15.4675"},{"timestamp":1782991800000,"price":"15.572642"},{"timestamp":1782992700000,"price":"15.548"},{"timestamp":1782993600000,"price":"15.545"},{"timestamp":1782994500000,"price":"15.545455"},{"timestamp":1782995400000,"price":"15.699206"},{"timestamp":1782996300000,"price":"15.72929"},{"timestamp":1782997200000,"price":"15.712258"},{"timestamp":1782998100000,"price":"15.595806"},{"timestamp":1782999000000,"price":"15.760488"},{"timestamp":1782999900000,"price":"15.664286"},{"timestamp":1783000800000,"price":"15.715"},{"timestamp":1783001700000,"price":"15.27"},{"timestamp":1783002600000,"price":"15.31"},{"timestamp":1783003500000,"price":"15.255"},{"timestamp":1783004400000,"price":"14.982222"},{"timestamp":1783005300000,"price":"14.968571"},{"timestamp":1783006200000,"price":"14.818571"},{"timestamp":1783007100000,"price":"14.576667"},{"timestamp":1783008000000,"price":"14.315"},{"timestamp":1783008900000,"price":"14.045714"},{"timestamp":1783009800000,"price":"14.19375"},{"timestamp":1783010700000,"price":"14.114"},{"timestamp":1783011600000,"price":"14.158"},{"timestamp":1783012500000,"price":"14.234444"},{"timestamp":1783013400000,"price":"14.027143"},{"timestamp":1783014300000,"price":"13.851818"},{"timestamp":1783015200000,"price":"13.736842"},{"timestamp":1783016100000,"price":"13.748182"},{"timestamp":1783017000000,"price":"13.751111"},{"timestamp":1783017900000,"price":"13.6375"},{"timestamp":1783018800000,"price":"13.797143"},{"timestamp":1783019700000,"price":"13.8125"},{"timestamp":1783020600000,"price":"13.736667"},{"timestamp":1783021500000,"price":"13.858875"},{"timestamp":1783022400000,"price":"13.858875"},{"timestamp":1783023300000,"price":"13.858875"},{"timestamp":1783024200000,"price":"13.858875"},{"timestamp":1783025100000,"price":"13.858875"},{"timestamp":1783026000000,"price":"13.858875"},{"timestamp":1783026900000,"price":"13.858875"},{"timestamp":1783027800000,"price":"13.858875"},{"timestamp":1783028700000,"price":"13.858875"},{"timestamp":1783029600000,"price":"13.858875"},{"timestamp":1783030500000,"price":"13.858875"},{"timestamp":1783031400000,"price":"13.858875"},{"timestamp":1783032300000,"price":"13.858875"},{"timestamp":1783033200000,"price":"13.858875"},{"timestamp":1783034100000,"price":"13.858875"},{"timestamp":1783035000000,"price":"13.858875"},{"timestamp":1783035900000,"price":"13.858875"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"27.8","priceLow52w":"6.9157","volume":"14496142.509305","averageVolume":"7449762","sharesOutstanding":"243313653","marketCap":"3372053503"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"424.82","priceChange24h":"-37.398","priceChangePct24h":"-8.09098736959616458","priceHistory24h":[{"timestamp":1782950400000,"price":"462.218"},{"timestamp":1782951300000,"price":"462.298824"},{"timestamp":1782952200000,"price":"462.71375"},{"timestamp":1782953100000,"price":"460.051339"},{"timestamp":1782954000000,"price":"461.67"},{"timestamp":1782954900000,"price":"463.092857"},{"timestamp":1782955800000,"price":"465.151429"},{"timestamp":1782956700000,"price":"465.331667"},{"timestamp":1782957600000,"price":"465.078462"},{"timestamp":1782958500000,"price":"465.515"},{"timestamp":1782959400000,"price":"463.568333"},{"timestamp":1782960300000,"price":"465.515"},{"timestamp":1782961200000,"price":"465.515"},{"timestamp":1782962100000,"price":"463.94875"},{"timestamp":1782963000000,"price":"463.509375"},{"timestamp":1782963900000,"price":"463.214667"},{"timestamp":1782964800000,"price":"461.418"},{"timestamp":1782965700000,"price":"462.365714"},{"timestamp":1782966600000,"price":"462.18"},{"timestamp":1782967500000,"price":"462.533077"},{"timestamp":1782968400000,"price":"462.790625"},{"timestamp":1782969300000,"price":"463.265"},{"timestamp":1782970200000,"price":"462.634118"},{"timestamp":1782971100000,"price":"462.343636"},{"timestamp":1782972000000,"price":"461.1464"},{"timestamp":1782972900000,"price":"459.017419"},{"timestamp":1782973800000,"price":"458.18"},{"timestamp":1782974700000,"price":"456.238889"},{"timestamp":1782975600000,"price":"455.625"},{"timestamp":1782976500000,"price":"456.871984"},{"timestamp":1782977400000,"price":"453.0975"},{"timestamp":1782978300000,"price":"452.212683"},{"timestamp":1782979200000,"price":"453.822727"},{"timestamp":1782980100000,"price":"455.068182"},{"timestamp":1782981000000,"price":"455.75"},{"timestamp":1782981900000,"price":"456.005"},{"timestamp":1782982800000,"price":"456.005"},{"timestamp":1782983700000,"price":"455.805"},{"timestamp":1782984600000,"price":"457.243333"},{"timestamp":1782985500000,"price":"453.34"},{"timestamp":1782986400000,"price":"454.24"},{"timestamp":1782987300000,"price":"456.09"},{"timestamp":1782988200000,"price":"455.065"},{"timestamp":1782989100000,"price":"455.033333"},{"timestamp":1782990000000,"price":"457.333333"},{"timestamp":1782990900000,"price":"457"},{"timestamp":1782991800000,"price":"458.95"},{"timestamp":1782992700000,"price":"458.723333"},{"timestamp":1782993600000,"price":"461.75"},{"timestamp":1782994500000,"price":"462.428571"},{"timestamp":1782995400000,"price":"469.133333"},{"timestamp":1782996300000,"price":"464.06"},{"timestamp":1782997200000,"price":"463.333333"},{"timestamp":1782998100000,"price":"460.45"},{"timestamp":1782999000000,"price":"450.493333"},{"timestamp":1782999900000,"price":"452.9925"},{"timestamp":1783000800000,"price":"450.89"},{"timestamp":1783001700000,"price":"440.7"},{"timestamp":1783002600000,"price":"439.313333"},{"timestamp":1783003500000,"price":"438.82"},{"timestamp":1783004400000,"price":"434.066667"},{"timestamp":1783005300000,"price":"432.156667"},{"timestamp":1783006200000,"price":"433.683333"},{"timestamp":1783007100000,"price":"430.646667"},{"timestamp":1783008000000,"price":"427.736667"},{"timestamp":1783008900000,"price":"423.588333"},{"timestamp":1783009800000,"price":"422.82"},{"timestamp":1783010700000,"price":"424.313333"},{"timestamp":1783011600000,"price":"425.01"},{"timestamp":1783012500000,"price":"424.015"},{"timestamp":1783013400000,"price":"422.474615"},{"timestamp":1783014300000,"price":"419.522"},{"timestamp":1783015200000,"price":"421.248"},{"timestamp":1783016100000,"price":"419.515"},{"timestamp":1783017000000,"price":"419.216667"},{"timestamp":1783017900000,"price":"422.07"},{"timestamp":1783018800000,"price":"417.98"},{"timestamp":1783019700000,"price":"416.376667"},{"timestamp":1783020600000,"price":"422.368"},{"timestamp":1783021500000,"price":"422.656667"},{"timestamp":1783022400000,"price":"421.142857"},{"timestamp":1783023300000,"price":"420.488889"},{"timestamp":1783024200000,"price":"420.4"},{"timestamp":1783025100000,"price":"424.053333"},{"timestamp":1783026000000,"price":"422.233333"},{"timestamp":1783026900000,"price":"423.593333"},{"timestamp":1783027800000,"price":"421.973333"},{"timestamp":1783028700000,"price":"421.066667"},{"timestamp":1783029600000,"price":"421.4"},{"timestamp":1783030500000,"price":"421.845"},{"timestamp":1783031400000,"price":"421.845"},{"timestamp":1783032300000,"price":"421.845"},{"timestamp":1783033200000,"price":"422.595"},{"timestamp":1783034100000,"price":"422.333333"},{"timestamp":1783035000000,"price":"422.4"},{"timestamp":1783035900000,"price":"424.82"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"76.89","volume":"2155633.131626","averageVolume":"2908948","sharesOutstanding":"141552922","marketCap":"59828286217"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.569260090323495119","priceChange24h":"0.107313509493580964","priceChangePct24h":"0.438695706978933998","priceHistory24h":[{"timestamp":1782950400000,"price":"24.461946580829914155"},{"timestamp":1782951300000,"price":"24.461946580829914155"},{"timestamp":1782952200000,"price":"24.461946580829914155"},{"timestamp":1782953100000,"price":"24.461946580829914155"},{"timestamp":1782954000000,"price":"24.461946580829914155"},{"timestamp":1782954900000,"price":"24.461946580829914155"},{"timestamp":1782955800000,"price":"24.461946580829914155"},{"timestamp":1782956700000,"price":"24.461946580829914155"},{"timestamp":1782957600000,"price":"24.461946580829914155"},{"timestamp":1782958500000,"price":"24.461946580829914155"},{"timestamp":1782959400000,"price":"24.461946580829914155"},{"timestamp":1782960300000,"price":"24.461946580829914155"},{"timestamp":1782961200000,"price":"24.461946580829914155"},{"timestamp":1782962100000,"price":"24.461946580829914155"},{"timestamp":1782963000000,"price":"24.461946580829914155"},{"timestamp":1782963900000,"price":"24.461946580829914155"},{"timestamp":1782964800000,"price":"24.461946580829914155"},{"timestamp":1782965700000,"price":"24.461946580829914155"},{"timestamp":1782966600000,"price":"24.461946580829914155"},{"timestamp":1782967500000,"price":"24.461946580829914155"},{"timestamp":1782968400000,"price":"24.461946580829914155"},{"timestamp":1782969300000,"price":"24.461946580829914155"},{"timestamp":1782970200000,"price":"24.461946580829914155"},{"timestamp":1782971100000,"price":"24.461946580829914155"},{"timestamp":1782972000000,"price":"24.461946580829914155"},{"timestamp":1782972900000,"price":"24.461946580829914155"},{"timestamp":1782973800000,"price":"24.461946580829914155"},{"timestamp":1782974700000,"price":"24.461946580829914155"},{"timestamp":1782975600000,"price":"24.461946580829914155"},{"timestamp":1782976500000,"price":"24.461946580829914155"},{"timestamp":1782977400000,"price":"24.461946580829914155"},{"timestamp":1782978300000,"price":"24.461946580829914155"},{"timestamp":1782979200000,"price":"24.461946580829914155"},{"timestamp":1782980100000,"price":"24.461946580829914155"},{"timestamp":1782981000000,"price":"24.461946580829914155"},{"timestamp":1782981900000,"price":"24.461946580829914155"},{"timestamp":1782982800000,"price":"24.461946580829914155"},{"timestamp":1782983700000,"price":"24.461946580829914155"},{"timestamp":1782984600000,"price":"24.461946580829914155"},{"timestamp":1782985500000,"price":"24.461946580829914155"},{"timestamp":1782986400000,"price":"24.461946580829914155"},{"timestamp":1782987300000,"price":"24.461946580829914155"},{"timestamp":1782988200000,"price":"24.461946580829914155"},{"timestamp":1782989100000,"price":"24.461946580829914155"},{"timestamp":1782990000000,"price":"24.461946580829914155"},{"timestamp":1782990900000,"price":"24.461946580829914155"},{"timestamp":1782991800000,"price":"24.461946580829914155"},{"timestamp":1782992700000,"price":"24.461946580829914155"},{"timestamp":1782993600000,"price":"24.461946580829914155"},{"timestamp":1782994500000,"price":"24.461946580829914155"},{"timestamp":1782995400000,"price":"24.461946580829914155"},{"timestamp":1782996300000,"price":"24.461946580829914155"},{"timestamp":1782997200000,"price":"24.461946580829914155"},{"timestamp":1782998100000,"price":"24.461946580829914155"},{"timestamp":1782999000000,"price":"24.573066786092987408"},{"timestamp":1782999900000,"price":"24.571586742777808806"},{"timestamp":1783000800000,"price":"24.571847628327878011"},{"timestamp":1783001700000,"price":"24.573207887616176589"},{"timestamp":1783002600000,"price":"24.570732012687698804"},{"timestamp":1783003500000,"price":"24.583345879789488453"},{"timestamp":1783004400000,"price":"24.572497304405871362"},{"timestamp":1783005300000,"price":"24.571516699575650148"},{"timestamp":1783006200000,"price":"24.582328730679880113"},{"timestamp":1783007100000,"price":"24.580861883910035751"},{"timestamp":1783008000000,"price":"24.581998817046524115"},{"timestamp":1783008900000,"price":"24.571219269746193817"},{"timestamp":1783009800000,"price":"24.572080090549535007"},{"timestamp":1783010700000,"price":"24.563846461379841153"},{"timestamp":1783011600000,"price":"24.561099549712575517"},{"timestamp":1783012500000,"price":"24.55137471092011255"},{"timestamp":1783013400000,"price":"24.551430542458065103"},{"timestamp":1783014300000,"price":"24.551073220615168761"},{"timestamp":1783015200000,"price":"24.559108901604849016"},{"timestamp":1783016100000,"price":"24.55355011066251841"},{"timestamp":1783017000000,"price":"24.561525899638758653"},{"timestamp":1783017900000,"price":"24.57125073843122162"},{"timestamp":1783018800000,"price":"24.573997650098487256"},{"timestamp":1783019700000,"price":"24.573874820714991638"},{"timestamp":1783020600000,"price":"24.573227174874742017"},{"timestamp":1783021500000,"price":"24.569260090323495119"},{"timestamp":1783022400000,"price":"24.569260090323495119"},{"timestamp":1783023300000,"price":"24.569260090323495119"},{"timestamp":1783024200000,"price":"24.569260090323495119"},{"timestamp":1783025100000,"price":"24.569260090323495119"},{"timestamp":1783026000000,"price":"24.569260090323495119"},{"timestamp":1783026900000,"price":"24.569260090323495119"},{"timestamp":1783027800000,"price":"24.569260090323495119"},{"timestamp":1783028700000,"price":"24.569260090323495119"},{"timestamp":1783029600000,"price":"24.569260090323495119"},{"timestamp":1783030500000,"price":"24.569260090323495119"},{"timestamp":1783031400000,"price":"24.569260090323495119"},{"timestamp":1783032300000,"price":"24.569260090323495119"},{"timestamp":1783033200000,"price":"24.569260090323495119"},{"timestamp":1783034100000,"price":"24.569260090323495119"},{"timestamp":1783035000000,"price":"24.569260090323495119"},{"timestamp":1783035900000,"price":"24.569260090323495119"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.82","volume":"207412.590921","averageVolume":"239206","sharesOutstanding":"48700000","marketCap":"1178702317"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"32.182483679702127666","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1782950400000,"price":"32.182483679702127666"},{"timestamp":1782951300000,"price":"32.081126196352936176"},{"timestamp":1782952200000,"price":"31.979639038151497878"},{"timestamp":1782953100000,"price":"32.092245061009540432"},{"timestamp":1782954000000,"price":"32.095999600336221283"},{"timestamp":1782954900000,"price":"31.790443428723404261"},{"timestamp":1782955800000,"price":"32.468177483830102134"},{"timestamp":1782956700000,"price":"32.324850583766519155"},{"timestamp":1782957600000,"price":"32.200235061220161708"},{"timestamp":1782958500000,"price":"32.198103970625097878"},{"timestamp":1782959400000,"price":"32.077193731066195751"},{"timestamp":1782960300000,"price":"32.152960033109191495"},{"timestamp":1782961200000,"price":"32.053458206947965964"},{"timestamp":1782962100000,"price":"32.037992721662561708"},{"timestamp":1782963000000,"price":"32.170635017039855325"},{"timestamp":1782963900000,"price":"32.166581923983582985"},{"timestamp":1782964800000,"price":"32.134999563457302134"},{"timestamp":1782965700000,"price":"32.127777980987991495"},{"timestamp":1782966600000,"price":"32.102607991643744687"},{"timestamp":1782967500000,"price":"32.13896419614925107"},{"timestamp":1782968400000,"price":"32.050119833426170219"},{"timestamp":1782969300000,"price":"31.991838526576825538"},{"timestamp":1782970200000,"price":"31.977610481160536176"},{"timestamp":1782971100000,"price":"31.970033046771106389"},{"timestamp":1782972000000,"price":"31.974872230792161708"},{"timestamp":1782972900000,"price":"31.976690694417855325"},{"timestamp":1782973800000,"price":"31.956586066162536176"},{"timestamp":1782974700000,"price":"31.948487921901293623"},{"timestamp":1782975600000,"price":"31.9075589196991149"},{"timestamp":1782976500000,"price":"31.947931023698621283"},{"timestamp":1782977400000,"price":"32.011858715393472347"},{"timestamp":1782978300000,"price":"31.941228140638297878"},{"timestamp":1782979200000,"price":"31.943208446521446815"},{"timestamp":1782980100000,"price":"31.974091165984442559"},{"timestamp":1782981000000,"price":"31.991489711276595751"},{"timestamp":1782981900000,"price":"31.975573882318272347"},{"timestamp":1782982800000,"price":"31.971385083021276602"},{"timestamp":1782983700000,"price":"31.936946860051327666"},{"timestamp":1782984600000,"price":"31.948487921901293623"},{"timestamp":1782985500000,"price":"31.914421634554068091"},{"timestamp":1782986400000,"price":"31.873877635982978729"},{"timestamp":1782987300000,"price":"31.895078971709625538"},{"timestamp":1782988200000,"price":"31.923636590914893623"},{"timestamp":1782989100000,"price":"31.936201983574468091"},{"timestamp":1782990000000,"price":"31.946254297702127666"},{"timestamp":1782990900000,"price":"31.954072987630621283"},{"timestamp":1782991800000,"price":"31.958317074655319155"},{"timestamp":1782992700000,"price":"31.951280454765957453"},{"timestamp":1782993600000,"price":"31.959657048128536176"},{"timestamp":1782994500000,"price":"31.957982332594868091"},{"timestamp":1782995400000,"price":"32.110184420801761708"},{"timestamp":1782996300000,"price":"32.105931286694348942"},{"timestamp":1782997200000,"price":"32.125520231234919155"},{"timestamp":1782998100000,"price":"32.14529011742978724"},{"timestamp":1782999000000,"price":"32.192308811530502134"},{"timestamp":1782999900000,"price":"32.213872030565744687"},{"timestamp":1783000800000,"price":"32.182985290177097878"},{"timestamp":1783001700000,"price":"32.043034962428995751"},{"timestamp":1783002600000,"price":"32.0115943395319149"},{"timestamp":1783003500000,"price":"32.035660584784944687"},{"timestamp":1783004400000,"price":"32.053399903526025538"},{"timestamp":1783005300000,"price":"31.976867615146502134"},{"timestamp":1783006200000,"price":"32.032040746467574474"},{"timestamp":1783007100000,"price":"31.962720993474646815"},{"timestamp":1783008000000,"price":"31.983347336833191495"},{"timestamp":1783008900000,"price":"31.950203851922885112"},{"timestamp":1783009800000,"price":"31.934842910704408517"},{"timestamp":1783010700000,"price":"31.893733972079344687"},{"timestamp":1783011600000,"price":"31.890221693523140432"},{"timestamp":1783012500000,"price":"31.892260302828229793"},{"timestamp":1783013400000,"price":"31.843109512901038304"},{"timestamp":1783014300000,"price":"31.826105018322689368"},{"timestamp":1783015200000,"price":"31.879694910168655325"},{"timestamp":1783016100000,"price":"31.911217962041582985"},{"timestamp":1783017000000,"price":"31.933164174245089368"},{"timestamp":1783017900000,"price":"31.943258708092085112"},{"timestamp":1783018800000,"price":"31.942263528993446815"},{"timestamp":1783019700000,"price":"31.962930081608502134"},{"timestamp":1783020600000,"price":"32.023026836389302134"},{"timestamp":1783021500000,"price":"32.083324637452655325"},{"timestamp":1783022400000,"price":"32.05079836462978724"},{"timestamp":1783023300000,"price":"32.097039009617021283"},{"timestamp":1783024200000,"price":"32.080564271993200006"},{"timestamp":1783025100000,"price":"31.962589308159574474"},{"timestamp":1783026000000,"price":"31.969359541724553198"},{"timestamp":1783026900000,"price":"31.978185473528638304"},{"timestamp":1783027800000,"price":"32.10206516668085107"},{"timestamp":1783028700000,"price":"32.050127875277472347"},{"timestamp":1783029600000,"price":"32.050127875277472347"},{"timestamp":1783030500000,"price":"32.050127875277472347"},{"timestamp":1783031400000,"price":"32.04136426782097873"},{"timestamp":1783032300000,"price":"32.04677743897872341"},{"timestamp":1783033200000,"price":"32.04677743897872341"},{"timestamp":1783034100000,"price":"32.04677743897872341"},{"timestamp":1783035000000,"price":"32.059342831638297878"},{"timestamp":1783035900000,"price":"32.182483679702127666"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"42","priceLow52w":"31.19","volume":"32314663.839729","averageVolume":"30947815","sharesOutstanding":"142500000","marketCap":"4548080873"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"3.254186","priceChange24h":"-0.218671","priceChangePct24h":"-6.296573685585096075","priceHistory24h":[{"timestamp":1782950400000,"price":"3.472857"},{"timestamp":1782951300000,"price":"3.472857"},{"timestamp":1782952200000,"price":"3.472857"},{"timestamp":1782953100000,"price":"3.472857"},{"timestamp":1782954000000,"price":"3.472857"},{"timestamp":1782954900000,"price":"3.472857"},{"timestamp":1782955800000,"price":"3.472857"},{"timestamp":1782956700000,"price":"3.472857"},{"timestamp":1782957600000,"price":"3.472857"},{"timestamp":1782958500000,"price":"3.472857"},{"timestamp":1782959400000,"price":"3.472857"},{"timestamp":1782960300000,"price":"3.472857"},{"timestamp":1782961200000,"price":"3.472857"},{"timestamp":1782962100000,"price":"3.472857"},{"timestamp":1782963000000,"price":"3.472857"},{"timestamp":1782963900000,"price":"3.472857"},{"timestamp":1782964800000,"price":"3.472857"},{"timestamp":1782965700000,"price":"3.472857"},{"timestamp":1782966600000,"price":"3.472857"},{"timestamp":1782967500000,"price":"3.472857"},{"timestamp":1782968400000,"price":"3.472857"},{"timestamp":1782969300000,"price":"3.472857"},{"timestamp":1782970200000,"price":"3.472857"},{"timestamp":1782971100000,"price":"3.472857"},{"timestamp":1782972000000,"price":"3.472857"},{"timestamp":1782972900000,"price":"3.472857"},{"timestamp":1782973800000,"price":"3.472857"},{"timestamp":1782974700000,"price":"3.472857"},{"timestamp":1782975600000,"price":"3.472857"},{"timestamp":1782976500000,"price":"3.472857"},{"timestamp":1782977400000,"price":"3.472857"},{"timestamp":1782978300000,"price":"3.472857"},{"timestamp":1782979200000,"price":"3.451837"},{"timestamp":1782980100000,"price":"3.4575"},{"timestamp":1782981000000,"price":"3.451731"},{"timestamp":1782981900000,"price":"3.471818"},{"timestamp":1782982800000,"price":"3.479231"},{"timestamp":1782983700000,"price":"3.479231"},{"timestamp":1782984600000,"price":"3.467444"},{"timestamp":1782985500000,"price":"3.476"},{"timestamp":1782986400000,"price":"3.4775"},{"timestamp":1782987300000,"price":"3.450468"},{"timestamp":1782988200000,"price":"3.45875"},{"timestamp":1782989100000,"price":"3.440244"},{"timestamp":1782990000000,"price":"3.469167"},{"timestamp":1782990900000,"price":"3.48"},{"timestamp":1782991800000,"price":"3.48"},{"timestamp":1782992700000,"price":"3.481159"},{"timestamp":1782993600000,"price":"3.475938"},{"timestamp":1782994500000,"price":"3.4904"},{"timestamp":1782995400000,"price":"3.512857"},{"timestamp":1782996300000,"price":"3.588333"},{"timestamp":1782997200000,"price":"3.556667"},{"timestamp":1782998100000,"price":"3.579714"},{"timestamp":1782999000000,"price":"3.6615"},{"timestamp":1782999900000,"price":"3.658947"},{"timestamp":1783000800000,"price":"3.618366"},{"timestamp":1783001700000,"price":"3.514259"},{"timestamp":1783002600000,"price":"3.495217"},{"timestamp":1783003500000,"price":"3.505507"},{"timestamp":1783004400000,"price":"3.403203"},{"timestamp":1783005300000,"price":"3.374055"},{"timestamp":1783006200000,"price":"3.395649"},{"timestamp":1783007100000,"price":"3.366898"},{"timestamp":1783008000000,"price":"3.305666"},{"timestamp":1783008900000,"price":"3.273812"},{"timestamp":1783009800000,"price":"3.272096"},{"timestamp":1783010700000,"price":"3.273376"},{"timestamp":1783011600000,"price":"3.278081"},{"timestamp":1783012500000,"price":"3.273735"},{"timestamp":1783013400000,"price":"3.273795"},{"timestamp":1783014300000,"price":"3.237654"},{"timestamp":1783015200000,"price":"3.245409"},{"timestamp":1783016100000,"price":"3.236965"},{"timestamp":1783017000000,"price":"3.244024"},{"timestamp":1783017900000,"price":"3.236813"},{"timestamp":1783018800000,"price":"3.226071"},{"timestamp":1783019700000,"price":"3.234147"},{"timestamp":1783020600000,"price":"3.255788"},{"timestamp":1783021500000,"price":"3.25416"},{"timestamp":1783022400000,"price":"3.268333"},{"timestamp":1783023300000,"price":"3.260909"},{"timestamp":1783024200000,"price":"3.252927"},{"timestamp":1783025100000,"price":"3.264667"},{"timestamp":1783026000000,"price":"3.256429"},{"timestamp":1783026900000,"price":"3.220133"},{"timestamp":1783027800000,"price":"3.2675"},{"timestamp":1783028700000,"price":"3.2675"},{"timestamp":1783029600000,"price":"3.250282"},{"timestamp":1783030500000,"price":"3.251695"},{"timestamp":1783031400000,"price":"3.276667"},{"timestamp":1783032300000,"price":"3.272222"},{"timestamp":1783033200000,"price":"3.259459"},{"timestamp":1783034100000,"price":"3.257778"},{"timestamp":1783035000000,"price":"3.258182"},{"timestamp":1783035900000,"price":"3.254186"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"7.84","priceLow52w":"1.73","volume":"30834557.310428","averageVolume":"22696547","sharesOutstanding":"267430821","marketCap":"870262680"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"553.834528443930813185","priceChange24h":"20.90590080259424854","priceChangePct24h":"3.922833137172735377","priceHistory24h":[{"timestamp":1782950400000,"price":"532.928627641336564645"},{"timestamp":1782951300000,"price":"529.358466913390246825"},{"timestamp":1782952200000,"price":"532.671052575885462526"},{"timestamp":1782953100000,"price":"532.629689390941463283"},{"timestamp":1782954000000,"price":"532.74616726426979364"},{"timestamp":1782954900000,"price":"532.802004254074659982"},{"timestamp":1782955800000,"price":"531.565619294111619111"},{"timestamp":1782956700000,"price":"531.457356007752593147"},{"timestamp":1782957600000,"price":"531.544294568528893513"},{"timestamp":1782958500000,"price":"531.456095202066007623"},{"timestamp":1782959400000,"price":"531.414280856444175272"},{"timestamp":1782960300000,"price":"531.45746497884182146"},{"timestamp":1782961200000,"price":"531.45746497884182146"},{"timestamp":1782962100000,"price":"531.742449837708725514"},{"timestamp":1782963000000,"price":"530.971816478900044899"},{"timestamp":1782963900000,"price":"531.437744266955680838"},{"timestamp":1782964800000,"price":"531.437744266955680838"},{"timestamp":1782965700000,"price":"531.768731220219247352"},{"timestamp":1782966600000,"price":"531.65263118122833479"},{"timestamp":1782967500000,"price":"531.65263118122833479"},{"timestamp":1782968400000,"price":"531.768731220219247352"},{"timestamp":1782969300000,"price":"531.9724154991506729"},{"timestamp":1782970200000,"price":"531.569411895385322255"},{"timestamp":1782971100000,"price":"530.745217718588833978"},{"timestamp":1782972000000,"price":"531.503262370538157837"},{"timestamp":1782972900000,"price":"531.744968393817712591"},{"timestamp":1782973800000,"price":"531.744968393817712591"},{"timestamp":1782974700000,"price":"531.911310215471245235"},{"timestamp":1782975600000,"price":"532.622295651616252536"},{"timestamp":1782976500000,"price":"532.058981317696528757"},{"timestamp":1782977400000,"price":"532.058981317696528757"},{"timestamp":1782978300000,"price":"531.673678896191713649"},{"timestamp":1782979200000,"price":"529.57912522170642272"},{"timestamp":1782980100000,"price":"529.57912522170642272"},{"timestamp":1782981000000,"price":"529.57912522170642272"},{"timestamp":1782981900000,"price":"529.57912522170642272"},{"timestamp":1782982800000,"price":"529.57912522170642272"},{"timestamp":1782983700000,"price":"529.57912522170642272"},{"timestamp":1782984600000,"price":"529.57912522170642272"},{"timestamp":1782985500000,"price":"529.57912522170642272"},{"timestamp":1782986400000,"price":"529.774975803270145641"},{"timestamp":1782987300000,"price":"529.774975803270145641"},{"timestamp":1782988200000,"price":"529.774975803270145641"},{"timestamp":1782989100000,"price":"529.774975803270145641"},{"timestamp":1782990000000,"price":"529.764292562840192371"},{"timestamp":1782990900000,"price":"531.357392855760022774"},{"timestamp":1782991800000,"price":"529.829557079495399745"},{"timestamp":1782992700000,"price":"530.110159671101094178"},{"timestamp":1782993600000,"price":"532.211485847860855007"},{"timestamp":1782994500000,"price":"531.405220979717305464"},{"timestamp":1782995400000,"price":"532.175174033034355118"},{"timestamp":1782996300000,"price":"531.925568114996445024"},{"timestamp":1782997200000,"price":"531.863166380881618836"},{"timestamp":1782998100000,"price":"541.199313334744250188"},{"timestamp":1782999000000,"price":"548.740723762180281073"},{"timestamp":1782999900000,"price":"548.562500018115283719"},{"timestamp":1783000800000,"price":"548.983447188433098298"},{"timestamp":1783001700000,"price":"549.463802952386841765"},{"timestamp":1783002600000,"price":"548.67452637152756777"},{"timestamp":1783003500000,"price":"547.133315667086912682"},{"timestamp":1783004400000,"price":"548.771276404019994905"},{"timestamp":1783005300000,"price":"549.774421477757265725"},{"timestamp":1783006200000,"price":"550.318549771023043874"},{"timestamp":1783007100000,"price":"548.729521126839052668"},{"timestamp":1783008000000,"price":"550.808119193334250377"},{"timestamp":1783008900000,"price":"551.841816908911235029"},{"timestamp":1783009800000,"price":"551.347882532502528077"},{"timestamp":1783010700000,"price":"551.237553887555137458"},{"timestamp":1783011600000,"price":"550.884500797933534957"},{"timestamp":1783012500000,"price":"548.435197343783142752"},{"timestamp":1783013400000,"price":"547.829236613962151749"},{"timestamp":1783014300000,"price":"546.264262064698567242"},{"timestamp":1783015200000,"price":"549.713316194077838061"},{"timestamp":1783016100000,"price":"550.473058554492055352"},{"timestamp":1783017000000,"price":"551.597395774193524372"},{"timestamp":1783017900000,"price":"550.942211683104570415"},{"timestamp":1783018800000,"price":"552.363757873673012994"},{"timestamp":1783019700000,"price":"554.07470581669698759"},{"timestamp":1783020600000,"price":"554.993831125375045372"},{"timestamp":1783021500000,"price":"555.815697190863347455"},{"timestamp":1783022400000,"price":"548.589658261446605344"},{"timestamp":1783023300000,"price":"551.042356114105389756"},{"timestamp":1783024200000,"price":"551.356369037984205922"},{"timestamp":1783025100000,"price":"552.926435694221076068"},{"timestamp":1783026000000,"price":"553.970317623744631997"},{"timestamp":1783026900000,"price":"555.461173500747860062"},{"timestamp":1783027800000,"price":"553.206501577751786195"},{"timestamp":1783028700000,"price":"550.265809800679329858"},{"timestamp":1783029600000,"price":"550.176697928646831181"},{"timestamp":1783030500000,"price":"550.011204452015047924"},{"timestamp":1783031400000,"price":"553.579923095266531251"},{"timestamp":1783032300000,"price":"553.579923095266531251"},{"timestamp":1783033200000,"price":"553.545975036497030555"},{"timestamp":1783034100000,"price":"553.403396041245032672"},{"timestamp":1783035000000,"price":"553.403396041245032672"},{"timestamp":1783035900000,"price":"553.834528443930813185"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"410.11","volume":"1397901.7287","averageVolume":"1557383","sharesOutstanding":"230563608","marketCap":"125832855829"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"5.325","priceChange24h":"0.214842","priceChangePct24h":"4.204214429377721785","priceHistory24h":[{"timestamp":1782950400000,"price":"5.110158"},{"timestamp":1782951300000,"price":"5.153556"},{"timestamp":1782952200000,"price":"5.140268"},{"timestamp":1782953100000,"price":"5.129247"},{"timestamp":1782954000000,"price":"5.153793"},{"timestamp":1782954900000,"price":"5.189767"},{"timestamp":1782955800000,"price":"5.171923"},{"timestamp":1782956700000,"price":"5.171025"},{"timestamp":1782957600000,"price":"5.153841"},{"timestamp":1782958500000,"price":"5.170333"},{"timestamp":1782959400000,"price":"5.198269"},{"timestamp":1782960300000,"price":"5.207303"},{"timestamp":1782961200000,"price":"5.207303"},{"timestamp":1782962100000,"price":"5.207273"},{"timestamp":1782963000000,"price":"5.239265"},{"timestamp":1782963900000,"price":"5.219704"},{"timestamp":1782964800000,"price":"5.268627"},{"timestamp":1782965700000,"price":"5.213377"},{"timestamp":1782966600000,"price":"5.268386"},{"timestamp":1782967500000,"price":"5.22357"},{"timestamp":1782968400000,"price":"5.213356"},{"timestamp":1782969300000,"price":"5.237188"},{"timestamp":1782970200000,"price":"5.24871"},{"timestamp":1782971100000,"price":"5.237188"},{"timestamp":1782972000000,"price":"5.237188"},{"timestamp":1782972900000,"price":"5.248976"},{"timestamp":1782973800000,"price":"5.248958"},{"timestamp":1782974700000,"price":"5.245406"},{"timestamp":1782975600000,"price":"5.221398"},{"timestamp":1782976500000,"price":"5.221398"},{"timestamp":1782977400000,"price":"5.221398"},{"timestamp":1782978300000,"price":"5.184091"},{"timestamp":1782979200000,"price":"5.17"},{"timestamp":1782980100000,"price":"5.186667"},{"timestamp":1782981000000,"price":"5.2"},{"timestamp":1782981900000,"price":"5.2"},{"timestamp":1782982800000,"price":"5.2"},{"timestamp":1782983700000,"price":"5.22"},{"timestamp":1782984600000,"price":"5.245"},{"timestamp":1782985500000,"price":"5.318889"},{"timestamp":1782986400000,"price":"5.288"},{"timestamp":1782987300000,"price":"5.278983"},{"timestamp":1782988200000,"price":"5.288"},{"timestamp":1782989100000,"price":"5.288"},{"timestamp":1782990000000,"price":"5.29"},{"timestamp":1782990900000,"price":"5.3025"},{"timestamp":1782991800000,"price":"5.302"},{"timestamp":1782992700000,"price":"5.32"},{"timestamp":1782993600000,"price":"5.286667"},{"timestamp":1782994500000,"price":"5.3225"},{"timestamp":1782995400000,"price":"5.347"},{"timestamp":1782996300000,"price":"5.3"},{"timestamp":1782997200000,"price":"5.329"},{"timestamp":1782998100000,"price":"5.333077"},{"timestamp":1782999000000,"price":"5.562381"},{"timestamp":1782999900000,"price":"5.557179"},{"timestamp":1783000800000,"price":"5.587048"},{"timestamp":1783001700000,"price":"5.478611"},{"timestamp":1783002600000,"price":"5.462131"},{"timestamp":1783003500000,"price":"5.43827"},{"timestamp":1783004400000,"price":"5.406034"},{"timestamp":1783005300000,"price":"5.474438"},{"timestamp":1783006200000,"price":"5.487688"},{"timestamp":1783007100000,"price":"5.398604"},{"timestamp":1783008000000,"price":"5.343699"},{"timestamp":1783008900000,"price":"5.303953"},{"timestamp":1783009800000,"price":"5.332623"},{"timestamp":1783010700000,"price":"5.354135"},{"timestamp":1783011600000,"price":"5.334536"},{"timestamp":1783012500000,"price":"5.375268"},{"timestamp":1783013400000,"price":"5.33636"},{"timestamp":1783014300000,"price":"5.315616"},{"timestamp":1783015200000,"price":"5.3366"},{"timestamp":1783016100000,"price":"5.331916"},{"timestamp":1783017000000,"price":"5.336791"},{"timestamp":1783017900000,"price":"5.357583"},{"timestamp":1783018800000,"price":"5.337863"},{"timestamp":1783019700000,"price":"5.311399"},{"timestamp":1783020600000,"price":"5.338093"},{"timestamp":1783021500000,"price":"5.313122"},{"timestamp":1783022400000,"price":"5.294615"},{"timestamp":1783023300000,"price":"5.282051"},{"timestamp":1783024200000,"price":"5.280097"},{"timestamp":1783025100000,"price":"5.310984"},{"timestamp":1783026000000,"price":"5.318571"},{"timestamp":1783026900000,"price":"5.318571"},{"timestamp":1783027800000,"price":"5.283889"},{"timestamp":1783028700000,"price":"5.284828"},{"timestamp":1783029600000,"price":"5.326857"},{"timestamp":1783030500000,"price":"5.326857"},{"timestamp":1783031400000,"price":"5.326857"},{"timestamp":1783032300000,"price":"5.325161"},{"timestamp":1783033200000,"price":"5.321429"},{"timestamp":1783034100000,"price":"5.302143"},{"timestamp":1783035000000,"price":"5.302143"},{"timestamp":1783035900000,"price":"5.325"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"40.455","priceLow52w":"4.46","volume":"16324138.90734","averageVolume":"16952891","sharesOutstanding":"210262597","marketCap":"1117150830"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"343.195","priceChange24h":"-31.807517","priceChangePct24h":"-8.481947602501025346","priceHistory24h":[{"timestamp":1782950400000,"price":"375.002517"},{"timestamp":1782951300000,"price":"375.002517"},{"timestamp":1782952200000,"price":"374.76"},{"timestamp":1782953100000,"price":"374.566154"},{"timestamp":1782954000000,"price":"374.61635"},{"timestamp":1782954900000,"price":"375.6325"},{"timestamp":1782955800000,"price":"375.485714"},{"timestamp":1782956700000,"price":"375.5"},{"timestamp":1782957600000,"price":"375.5"},{"timestamp":1782958500000,"price":"376.875"},{"timestamp":1782959400000,"price":"376.875"},{"timestamp":1782960300000,"price":"375.485714"},{"timestamp":1782961200000,"price":"375.485714"},{"timestamp":1782962100000,"price":"375.485714"},{"timestamp":1782963000000,"price":"374"},{"timestamp":1782963900000,"price":"374"},{"timestamp":1782964800000,"price":"374"},{"timestamp":1782965700000,"price":"374"},{"timestamp":1782966600000,"price":"374"},{"timestamp":1782967500000,"price":"374"},{"timestamp":1782968400000,"price":"374"},{"timestamp":1782969300000,"price":"374"},{"timestamp":1782970200000,"price":"377.115625"},{"timestamp":1782971100000,"price":"376.64486"},{"timestamp":1782972000000,"price":"374.66"},{"timestamp":1782972900000,"price":"374.7"},{"timestamp":1782973800000,"price":"374.7"},{"timestamp":1782974700000,"price":"375.25"},{"timestamp":1782975600000,"price":"373.8475"},{"timestamp":1782976500000,"price":"375.07619"},{"timestamp":1782977400000,"price":"375.07619"},{"timestamp":1782978300000,"price":"375.07619"},{"timestamp":1782979200000,"price":"368.845"},{"timestamp":1782980100000,"price":"368.875"},{"timestamp":1782981000000,"price":"372.495"},{"timestamp":1782981900000,"price":"368.875"},{"timestamp":1782982800000,"price":"368.575"},{"timestamp":1782983700000,"price":"368.805"},{"timestamp":1782984600000,"price":"368.795"},{"timestamp":1782985500000,"price":"368.675"},{"timestamp":1782986400000,"price":"368.825"},{"timestamp":1782987300000,"price":"368.865"},{"timestamp":1782988200000,"price":"368.885"},{"timestamp":1782989100000,"price":"368.885"},{"timestamp":1782990000000,"price":"374.5775"},{"timestamp":1782990900000,"price":"374.5775"},{"timestamp":1782991800000,"price":"374.5775"},{"timestamp":1782992700000,"price":"379.31"},{"timestamp":1782993600000,"price":"377.04"},{"timestamp":1782994500000,"price":"379.84"},{"timestamp":1782995400000,"price":"376.99"},{"timestamp":1782996300000,"price":"371.25"},{"timestamp":1782997200000,"price":"369.833333"},{"timestamp":1782998100000,"price":"374"},{"timestamp":1782999000000,"price":"370.79"},{"timestamp":1782999900000,"price":"369.2775"},{"timestamp":1783000800000,"price":"368.04"},{"timestamp":1783001700000,"price":"361.09"},{"timestamp":1783002600000,"price":"357.41"},{"timestamp":1783003500000,"price":"357.525"},{"timestamp":1783004400000,"price":"354.18"},{"timestamp":1783005300000,"price":"353.95"},{"timestamp":1783006200000,"price":"355.245714"},{"timestamp":1783007100000,"price":"353.445"},{"timestamp":1783008000000,"price":"350.966667"},{"timestamp":1783008900000,"price":"348.75"},{"timestamp":1783009800000,"price":"347.115"},{"timestamp":1783010700000,"price":"344.29"},{"timestamp":1783011600000,"price":"344.545"},{"timestamp":1783012500000,"price":"343.025"},{"timestamp":1783013400000,"price":"340.473333"},{"timestamp":1783014300000,"price":"338.78"},{"timestamp":1783015200000,"price":"341.67"},{"timestamp":1783016100000,"price":"341.995"},{"timestamp":1783017000000,"price":"341.84"},{"timestamp":1783017900000,"price":"342.556667"},{"timestamp":1783018800000,"price":"340.21"},{"timestamp":1783019700000,"price":"341.455"},{"timestamp":1783020600000,"price":"342.45"},{"timestamp":1783021500000,"price":"341.33"},{"timestamp":1783022400000,"price":"340.763333"},{"timestamp":1783023300000,"price":"341.516667"},{"timestamp":1783024200000,"price":"341.516667"},{"timestamp":1783025100000,"price":"341.175"},{"timestamp":1783026000000,"price":"343.176667"},{"timestamp":1783026900000,"price":"340.763333"},{"timestamp":1783027800000,"price":"340.763333"},{"timestamp":1783028700000,"price":"341.44"},{"timestamp":1783029600000,"price":"342.695"},{"timestamp":1783030500000,"price":"343.926667"},{"timestamp":1783031400000,"price":"346.228571"},{"timestamp":1783032300000,"price":"344.75"},{"timestamp":1783033200000,"price":"345.433333"},{"timestamp":1783034100000,"price":"345.433333"},{"timestamp":1783035000000,"price":"345.433333"},{"timestamp":1783035900000,"price":"343.195"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"1177431.685634","averageVolume":"1296934","sharesOutstanding":"104787089","marketCap":"35766977088"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"68.73","priceChange24h":"-3.965","priceChangePct24h":"-5.454295343558704175","priceHistory24h":[{"timestamp":1782950400000,"price":"72.695"},{"timestamp":1782951300000,"price":"72.695"},{"timestamp":1782952200000,"price":"72.695"},{"timestamp":1782953100000,"price":"72.985"},{"timestamp":1782954000000,"price":"72.985"},{"timestamp":1782954900000,"price":"73.26"},{"timestamp":1782955800000,"price":"73.55"},{"timestamp":1782956700000,"price":"73.55"},{"timestamp":1782957600000,"price":"73.55"},{"timestamp":1782958500000,"price":"73.55"},{"timestamp":1782959400000,"price":"73.55"},{"timestamp":1782960300000,"price":"73.55"},{"timestamp":1782961200000,"price":"73.55"},{"timestamp":1782962100000,"price":"73.55"},{"timestamp":1782963900000,"price":"73.59"},{"timestamp":1782964800000,"price":"73.975"},{"timestamp":1782965700000,"price":"73.695"},{"timestamp":1782966600000,"price":"73.695"},{"timestamp":1782967500000,"price":"73.695"},{"timestamp":1782968400000,"price":"73.695"},{"timestamp":1782969300000,"price":"73.695"},{"timestamp":1782970200000,"price":"73.41"},{"timestamp":1782971100000,"price":"73.41"},{"timestamp":1782972000000,"price":"73.125"},{"timestamp":1782972900000,"price":"73.125"},{"timestamp":1782973800000,"price":"73.125"},{"timestamp":1782974700000,"price":"72.845"},{"timestamp":1782975600000,"price":"72.56"},{"timestamp":1782976500000,"price":"72.56"},{"timestamp":1782977400000,"price":"72.042927"},{"timestamp":1782978300000,"price":"72.56"},{"timestamp":1782979200000,"price":"72.36"},{"timestamp":1782980100000,"price":"72.36"},{"timestamp":1782981000000,"price":"72.36"},{"timestamp":1782981900000,"price":"72.36"},{"timestamp":1782982800000,"price":"72.36"},{"timestamp":1782983700000,"price":"72.36"},{"timestamp":1782984600000,"price":"72.36"},{"timestamp":1782985500000,"price":"72.36"},{"timestamp":1782986400000,"price":"72.36"},{"timestamp":1782987300000,"price":"72.36"},{"timestamp":1782988200000,"price":"72.36"},{"timestamp":1782989100000,"price":"72.36"},{"timestamp":1782990000000,"price":"73.025"},{"timestamp":1782990900000,"price":"73.175"},{"timestamp":1782991800000,"price":"73.18"},{"timestamp":1782992700000,"price":"73.315"},{"timestamp":1782993600000,"price":"73.315"},{"timestamp":1782994500000,"price":"73.315"},{"timestamp":1782995400000,"price":"73.48"},{"timestamp":1782996300000,"price":"73.48"},{"timestamp":1782997200000,"price":"73.985"},{"timestamp":1782998100000,"price":"73.531429"},{"timestamp":1782999000000,"price":"74.7675"},{"timestamp":1782999900000,"price":"74.505"},{"timestamp":1783000800000,"price":"74.42"},{"timestamp":1783001700000,"price":"72.176667"},{"timestamp":1783002600000,"price":"71.65"},{"timestamp":1783003500000,"price":"71.336667"},{"timestamp":1783004400000,"price":"70.36"},{"timestamp":1783005300000,"price":"70.115"},{"timestamp":1783006200000,"price":"70.174"},{"timestamp":1783007100000,"price":"69.5225"},{"timestamp":1783008000000,"price":"69.44"},{"timestamp":1783008900000,"price":"68.813333"},{"timestamp":1783009800000,"price":"68.915"},{"timestamp":1783010700000,"price":"68.515"},{"timestamp":1783011600000,"price":"68.46"},{"timestamp":1783012500000,"price":"68.52"},{"timestamp":1783013400000,"price":"68.325"},{"timestamp":1783014300000,"price":"67.925"},{"timestamp":1783015200000,"price":"68.34"},{"timestamp":1783016100000,"price":"68.47"},{"timestamp":1783017000000,"price":"68.92"},{"timestamp":1783017900000,"price":"68.63"},{"timestamp":1783018800000,"price":"68.255"},{"timestamp":1783019700000,"price":"68.3"},{"timestamp":1783020600000,"price":"68.54"},{"timestamp":1783021500000,"price":"68.73"},{"timestamp":1783022400000,"price":"68.73"},{"timestamp":1783023300000,"price":"68.73"},{"timestamp":1783024200000,"price":"68.73"},{"timestamp":1783025100000,"price":"68.73"},{"timestamp":1783026000000,"price":"68.73"},{"timestamp":1783026900000,"price":"68.73"},{"timestamp":1783027800000,"price":"68.73"},{"timestamp":1783028700000,"price":"68.73"},{"timestamp":1783029600000,"price":"68.73"},{"timestamp":1783030500000,"price":"68.73"},{"timestamp":1783031400000,"price":"68.73"},{"timestamp":1783032300000,"price":"68.73"},{"timestamp":1783033200000,"price":"68.73"},{"timestamp":1783034100000,"price":"68.73"},{"timestamp":1783035000000,"price":"68.73"},{"timestamp":1783035900000,"price":"68.73"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"123.6899","priceLow52w":"50.99","volume":"63510.111116","averageVolume":"109394","sharesOutstanding":"3345860","marketCap":"229960958"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"14.450357","priceChange24h":"0.309643","priceChangePct24h":"2.189726770515265354","priceHistory24h":[{"timestamp":1782950400000,"price":"14.140714"},{"timestamp":1782951300000,"price":"14.034899"},{"timestamp":1782952200000,"price":"14.077556"},{"timestamp":1782953100000,"price":"14.086255"},{"timestamp":1782954000000,"price":"14.147292"},{"timestamp":1782954900000,"price":"14.183803"},{"timestamp":1782955800000,"price":"14.302985"},{"timestamp":1782956700000,"price":"14.26732"},{"timestamp":1782957600000,"price":"14.248194"},{"timestamp":1782958500000,"price":"14.267895"},{"timestamp":1782959400000,"price":"14.326184"},{"timestamp":1782960300000,"price":"14.291232"},{"timestamp":1782961200000,"price":"14.296375"},{"timestamp":1782962100000,"price":"14.327594"},{"timestamp":1782963000000,"price":"14.398948"},{"timestamp":1782963900000,"price":"14.467218"},{"timestamp":1782964800000,"price":"14.430046"},{"timestamp":1782965700000,"price":"14.409925"},{"timestamp":1782966600000,"price":"14.386191"},{"timestamp":1782967500000,"price":"14.412068"},{"timestamp":1782968400000,"price":"14.445073"},{"timestamp":1782969300000,"price":"14.440956"},{"timestamp":1782970200000,"price":"14.350495"},{"timestamp":1782971100000,"price":"14.292713"},{"timestamp":1782972000000,"price":"14.254651"},{"timestamp":1782972900000,"price":"14.240556"},{"timestamp":1782973800000,"price":"14.276667"},{"timestamp":1782974700000,"price":"14.264815"},{"timestamp":1782975600000,"price":"14.228568"},{"timestamp":1782976500000,"price":"14.162346"},{"timestamp":1782977400000,"price":"14.230386"},{"timestamp":1782978300000,"price":"14.227348"},{"timestamp":1782979200000,"price":"14.248571"},{"timestamp":1782980100000,"price":"14.347778"},{"timestamp":1782981000000,"price":"14.318182"},{"timestamp":1782981900000,"price":"14.4075"},{"timestamp":1782982800000,"price":"14.34"},{"timestamp":1782983700000,"price":"14.388"},{"timestamp":1782984600000,"price":"14.485"},{"timestamp":1782985500000,"price":"14.480313"},{"timestamp":1782986400000,"price":"14.522"},{"timestamp":1782987300000,"price":"14.502609"},{"timestamp":1782988200000,"price":"14.58"},{"timestamp":1782989100000,"price":"14.55875"},{"timestamp":1782990000000,"price":"14.602"},{"timestamp":1782990900000,"price":"14.620261"},{"timestamp":1782991800000,"price":"14.573333"},{"timestamp":1782992700000,"price":"14.565"},{"timestamp":1782993600000,"price":"14.5725"},{"timestamp":1782994500000,"price":"14.543111"},{"timestamp":1782995400000,"price":"14.609783"},{"timestamp":1782996300000,"price":"14.592353"},{"timestamp":1782997200000,"price":"14.594"},{"timestamp":1782998100000,"price":"14.56"},{"timestamp":1782999000000,"price":"15.17125"},{"timestamp":1782999900000,"price":"15.203333"},{"timestamp":1783000800000,"price":"15.160702"},{"timestamp":1783001700000,"price":"14.776842"},{"timestamp":1783002600000,"price":"14.693222"},{"timestamp":1783003500000,"price":"14.675667"},{"timestamp":1783004400000,"price":"14.556579"},{"timestamp":1783005300000,"price":"14.604808"},{"timestamp":1783006200000,"price":"14.644211"},{"timestamp":1783007100000,"price":"14.516234"},{"timestamp":1783008000000,"price":"14.495"},{"timestamp":1783008900000,"price":"14.345952"},{"timestamp":1783009800000,"price":"14.403905"},{"timestamp":1783010700000,"price":"14.411806"},{"timestamp":1783011600000,"price":"14.3752"},{"timestamp":1783012500000,"price":"14.416667"},{"timestamp":1783013400000,"price":"14.357973"},{"timestamp":1783014300000,"price":"14.276353"},{"timestamp":1783015200000,"price":"14.383182"},{"timestamp":1783016100000,"price":"14.416484"},{"timestamp":1783017000000,"price":"14.500921"},{"timestamp":1783017900000,"price":"14.465657"},{"timestamp":1783018800000,"price":"14.374878"},{"timestamp":1783019700000,"price":"14.361646"},{"timestamp":1783020600000,"price":"14.472477"},{"timestamp":1783021500000,"price":"14.370323"},{"timestamp":1783022400000,"price":"14.438929"},{"timestamp":1783023300000,"price":"14.382222"},{"timestamp":1783024200000,"price":"14.404286"},{"timestamp":1783025100000,"price":"14.490625"},{"timestamp":1783026000000,"price":"14.4075"},{"timestamp":1783026900000,"price":"14.40129"},{"timestamp":1783027800000,"price":"14.405"},{"timestamp":1783028700000,"price":"14.406"},{"timestamp":1783029600000,"price":"14.423056"},{"timestamp":1783030500000,"price":"14.415574"},{"timestamp":1783031400000,"price":"14.407769"},{"timestamp":1783032300000,"price":"14.405"},{"timestamp":1783033200000,"price":"14.383415"},{"timestamp":1783034100000,"price":"14.42"},{"timestamp":1783035000000,"price":"14.417234"},{"timestamp":1783035900000,"price":"14.450357"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"134.48","priceLow52w":"12.8","volume":"41135999.341465","averageVolume":"44145138","sharesOutstanding":"569576819","marketCap":"8185002862"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"59.347059","priceChange24h":"-9.852941","priceChangePct24h":"-14.238354046242774566","priceHistory24h":[{"timestamp":1782950400000,"price":"69.2"},{"timestamp":1782951300000,"price":"69.2"},{"timestamp":1782952200000,"price":"69.2"},{"timestamp":1782953100000,"price":"69.2"},{"timestamp":1782954000000,"price":"69.2"},{"timestamp":1782954900000,"price":"69.2"},{"timestamp":1782955800000,"price":"69.2"},{"timestamp":1782956700000,"price":"69.2"},{"timestamp":1782957600000,"price":"69.2"},{"timestamp":1782958500000,"price":"69.2"},{"timestamp":1782959400000,"price":"69.2"},{"timestamp":1782960300000,"price":"69.2"},{"timestamp":1782961200000,"price":"69.2"},{"timestamp":1782962100000,"price":"69.2"},{"timestamp":1782963000000,"price":"69.2"},{"timestamp":1782963900000,"price":"69.2"},{"timestamp":1782964800000,"price":"69.2"},{"timestamp":1782965700000,"price":"69.2"},{"timestamp":1782966600000,"price":"69.2"},{"timestamp":1782967500000,"price":"69.2"},{"timestamp":1782968400000,"price":"69.2"},{"timestamp":1782969300000,"price":"69.2"},{"timestamp":1782970200000,"price":"69.2"},{"timestamp":1782971100000,"price":"69.2"},{"timestamp":1782972000000,"price":"69.2"},{"timestamp":1782972900000,"price":"69.2"},{"timestamp":1782973800000,"price":"69.2"},{"timestamp":1782974700000,"price":"69.2"},{"timestamp":1782975600000,"price":"69.2"},{"timestamp":1782976500000,"price":"69.2"},{"timestamp":1782977400000,"price":"69.2"},{"timestamp":1782978300000,"price":"69.2"},{"timestamp":1782979200000,"price":"69.2"},{"timestamp":1782980100000,"price":"69.2"},{"timestamp":1782981000000,"price":"69.2"},{"timestamp":1782981900000,"price":"69.2"},{"timestamp":1782982800000,"price":"69.2"},{"timestamp":1782983700000,"price":"69.2"},{"timestamp":1782984600000,"price":"69.2"},{"timestamp":1782985500000,"price":"69.2"},{"timestamp":1782986400000,"price":"69.2"},{"timestamp":1782987300000,"price":"69.2"},{"timestamp":1782988200000,"price":"69.2"},{"timestamp":1782989100000,"price":"69.2"},{"timestamp":1782990000000,"price":"69.2"},{"timestamp":1782990900000,"price":"69.2"},{"timestamp":1782991800000,"price":"69.2"},{"timestamp":1782992700000,"price":"69.2"},{"timestamp":1782993600000,"price":"69.2"},{"timestamp":1782994500000,"price":"69.2"},{"timestamp":1782995400000,"price":"69.2"},{"timestamp":1782996300000,"price":"69.2"},{"timestamp":1782997200000,"price":"69.2"},{"timestamp":1782998100000,"price":"69.2"},{"timestamp":1782999000000,"price":"67.503333"},{"timestamp":1782999900000,"price":"68.123333"},{"timestamp":1783000800000,"price":"67.95"},{"timestamp":1783001700000,"price":"65.645"},{"timestamp":1783002600000,"price":"64.14"},{"timestamp":1783003500000,"price":"63.76"},{"timestamp":1783004400000,"price":"63.24"},{"timestamp":1783005300000,"price":"62.69"},{"timestamp":1783006200000,"price":"62.722"},{"timestamp":1783007100000,"price":"62.505"},{"timestamp":1783008000000,"price":"62.206667"},{"timestamp":1783008900000,"price":"61.55375"},{"timestamp":1783009800000,"price":"60.51"},{"timestamp":1783010700000,"price":"59.8725"},{"timestamp":1783011600000,"price":"59.64"},{"timestamp":1783012500000,"price":"59.17"},{"timestamp":1783013400000,"price":"58.656667"},{"timestamp":1783014300000,"price":"57.915"},{"timestamp":1783015200000,"price":"57.796667"},{"timestamp":1783016100000,"price":"57.703333"},{"timestamp":1783017000000,"price":"57.98"},{"timestamp":1783017900000,"price":"58.55"},{"timestamp":1783018800000,"price":"58.49"},{"timestamp":1783019700000,"price":"58.7"},{"timestamp":1783020600000,"price":"58.583333"},{"timestamp":1783021500000,"price":"59.347059"},{"timestamp":1783022400000,"price":"59.347059"},{"timestamp":1783023300000,"price":"59.347059"},{"timestamp":1783024200000,"price":"59.347059"},{"timestamp":1783025100000,"price":"59.347059"},{"timestamp":1783026000000,"price":"59.347059"},{"timestamp":1783026900000,"price":"59.347059"},{"timestamp":1783027800000,"price":"59.347059"},{"timestamp":1783028700000,"price":"59.347059"},{"timestamp":1783029600000,"price":"59.347059"},{"timestamp":1783030500000,"price":"59.347059"},{"timestamp":1783031400000,"price":"59.347059"},{"timestamp":1783032300000,"price":"59.347059"},{"timestamp":1783033200000,"price":"59.347059"},{"timestamp":1783034100000,"price":"59.347059"},{"timestamp":1783035000000,"price":"59.347059"},{"timestamp":1783035900000,"price":"59.347059"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"74.6","priceLow52w":"17.795","volume":"2263213.343907","averageVolume":"887039","sharesOutstanding":"47175347","marketCap":"2799718102"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"82.965","priceChange24h":"-3.087407","priceChangePct24h":"-3.58782177934894953","priceHistory24h":[{"timestamp":1782950400000,"price":"86.052407"},{"timestamp":1782951300000,"price":"86.360681"},{"timestamp":1782952200000,"price":"86.496985"},{"timestamp":1782953100000,"price":"86.958636"},{"timestamp":1782954000000,"price":"86.870882"},{"timestamp":1782954900000,"price":"86.850219"},{"timestamp":1782955800000,"price":"86.842727"},{"timestamp":1782956700000,"price":"86.854265"},{"timestamp":1782957600000,"price":"86.910236"},{"timestamp":1782958500000,"price":"86.800676"},{"timestamp":1782959400000,"price":"86.62076"},{"timestamp":1782960300000,"price":"86.544658"},{"timestamp":1782961200000,"price":"86.491059"},{"timestamp":1782962100000,"price":"86.249679"},{"timestamp":1782963000000,"price":"86.281429"},{"timestamp":1782963900000,"price":"86.246726"},{"timestamp":1782964800000,"price":"86.142"},{"timestamp":1782965700000,"price":"86.140513"},{"timestamp":1782966600000,"price":"85.954636"},{"timestamp":1782967500000,"price":"86.645143"},{"timestamp":1782968400000,"price":"86.65913"},{"timestamp":1782969300000,"price":"86.427404"},{"timestamp":1782970200000,"price":"86.01162"},{"timestamp":1782971100000,"price":"85.47"},{"timestamp":1782972000000,"price":"84.713238"},{"timestamp":1782972900000,"price":"84.76"},{"timestamp":1782973800000,"price":"84.697308"},{"timestamp":1782974700000,"price":"84.303147"},{"timestamp":1782975600000,"price":"84.078333"},{"timestamp":1782976500000,"price":"84.423902"},{"timestamp":1782977400000,"price":"84.41305"},{"timestamp":1782978300000,"price":"83.92"},{"timestamp":1782979200000,"price":"83.536364"},{"timestamp":1782980100000,"price":"83.545714"},{"timestamp":1782981000000,"price":"84.2975"},{"timestamp":1782981900000,"price":"85"},{"timestamp":1782982800000,"price":"84.705"},{"timestamp":1782983700000,"price":"84.335"},{"timestamp":1782984600000,"price":"84.828571"},{"timestamp":1782985500000,"price":"84.63"},{"timestamp":1782986400000,"price":"84.2"},{"timestamp":1782987300000,"price":"84.144"},{"timestamp":1782988200000,"price":"84.08"},{"timestamp":1782989100000,"price":"84.065"},{"timestamp":1782990000000,"price":"85.075"},{"timestamp":1782990900000,"price":"84.894444"},{"timestamp":1782991800000,"price":"85.225"},{"timestamp":1782992700000,"price":"85.79875"},{"timestamp":1782993600000,"price":"87.116667"},{"timestamp":1782994500000,"price":"87.385"},{"timestamp":1782995400000,"price":"87.700387"},{"timestamp":1782996300000,"price":"87.12"},{"timestamp":1782997200000,"price":"87.083571"},{"timestamp":1782998100000,"price":"86.262"},{"timestamp":1782999000000,"price":"86.303333"},{"timestamp":1782999900000,"price":"87.63"},{"timestamp":1783000800000,"price":"86.926923"},{"timestamp":1783001700000,"price":"84.843333"},{"timestamp":1783002600000,"price":"83.636667"},{"timestamp":1783003500000,"price":"83.5125"},{"timestamp":1783004400000,"price":"82.6175"},{"timestamp":1783005300000,"price":"82.265"},{"timestamp":1783006200000,"price":"82.655"},{"timestamp":1783007100000,"price":"82.5975"},{"timestamp":1783008000000,"price":"82.275"},{"timestamp":1783008900000,"price":"81.54"},{"timestamp":1783009800000,"price":"81.262"},{"timestamp":1783010700000,"price":"80.95"},{"timestamp":1783011600000,"price":"81.075"},{"timestamp":1783012500000,"price":"80.965"},{"timestamp":1783013400000,"price":"80.964286"},{"timestamp":1783014300000,"price":"80.816667"},{"timestamp":1783015200000,"price":"81.62"},{"timestamp":1783016100000,"price":"81.56"},{"timestamp":1783017000000,"price":"82.054286"},{"timestamp":1783017900000,"price":"81.94"},{"timestamp":1783018800000,"price":"81.9825"},{"timestamp":1783019700000,"price":"82.009048"},{"timestamp":1783020600000,"price":"81.786667"},{"timestamp":1783021500000,"price":"81.763846"},{"timestamp":1783022400000,"price":"82.246667"},{"timestamp":1783023300000,"price":"82.0675"},{"timestamp":1783024200000,"price":"82.063333"},{"timestamp":1783025100000,"price":"81.970769"},{"timestamp":1783026000000,"price":"81.93"},{"timestamp":1783026900000,"price":"81.973333"},{"timestamp":1783027800000,"price":"82.13"},{"timestamp":1783028700000,"price":"82.225"},{"timestamp":1783029600000,"price":"82.238095"},{"timestamp":1783030500000,"price":"82.28125"},{"timestamp":1783031400000,"price":"82.488571"},{"timestamp":1783032300000,"price":"82.492273"},{"timestamp":1783033200000,"price":"82.304348"},{"timestamp":1783034100000,"price":"83.04911"},{"timestamp":1783035000000,"price":"82.713333"},{"timestamp":1783035900000,"price":"82.965"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"163.66","priceLow52w":"63.8","volume":"32788112.092431","averageVolume":"27648482","sharesOutstanding":"545570346","marketCap":"44607929753"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"77.703333","priceChange24h":"1.633162","priceChangePct24h":"2.146915116044632002","priceHistory24h":[{"timestamp":1782950400000,"price":"76.070171"},{"timestamp":1782951300000,"price":"76.096292"},{"timestamp":1782952200000,"price":"75.973587"},{"timestamp":1782953100000,"price":"76.209996"},{"timestamp":1782954000000,"price":"76.462725"},{"timestamp":1782954900000,"price":"76.228333"},{"timestamp":1782955800000,"price":"76.12069"},{"timestamp":1782956700000,"price":"76.188793"},{"timestamp":1782957600000,"price":"76.146343"},{"timestamp":1782958500000,"price":"76.209708"},{"timestamp":1782959400000,"price":"76.298908"},{"timestamp":1782960300000,"price":"76.300194"},{"timestamp":1782961200000,"price":"76.319813"},{"timestamp":1782962100000,"price":"76.459319"},{"timestamp":1782963000000,"price":"76.469849"},{"timestamp":1782963900000,"price":"76.548693"},{"timestamp":1782964800000,"price":"76.559125"},{"timestamp":1782965700000,"price":"76.458368"},{"timestamp":1782966600000,"price":"76.428698"},{"timestamp":1782967500000,"price":"76.378368"},{"timestamp":1782968400000,"price":"76.278867"},{"timestamp":1782969300000,"price":"76.318124"},{"timestamp":1782970200000,"price":"76.39814"},{"timestamp":1782971100000,"price":"76.479023"},{"timestamp":1782972000000,"price":"76.528698"},{"timestamp":1782972900000,"price":"76.638867"},{"timestamp":1782973800000,"price":"76.515854"},{"timestamp":1782974700000,"price":"76.620017"},{"timestamp":1782975600000,"price":"76.515706"},{"timestamp":1782976500000,"price":"76.419401"},{"timestamp":1782977400000,"price":"76.646438"},{"timestamp":1782978300000,"price":"76.450828"},{"timestamp":1782979200000,"price":"76.535"},{"timestamp":1782980100000,"price":"76.640124"},{"timestamp":1782981000000,"price":"76.640185"},{"timestamp":1782981900000,"price":"76.660093"},{"timestamp":1782982800000,"price":"76.580182"},{"timestamp":1782983700000,"price":"76.489907"},{"timestamp":1782984600000,"price":"76.521071"},{"timestamp":1782985500000,"price":"76.448134"},{"timestamp":1782986400000,"price":"76.410714"},{"timestamp":1782987300000,"price":"76.465"},{"timestamp":1782988200000,"price":"76.435"},{"timestamp":1782989100000,"price":"76.47514"},{"timestamp":1782990000000,"price":"76.41514"},{"timestamp":1782990900000,"price":"76.450727"},{"timestamp":1782991800000,"price":"76.558134"},{"timestamp":1782992700000,"price":"76.45"},{"timestamp":1782993600000,"price":"76.43325"},{"timestamp":1782994500000,"price":"76.522"},{"timestamp":1782995400000,"price":"77.717529"},{"timestamp":1782996300000,"price":"77.423881"},{"timestamp":1782997200000,"price":"77.572623"},{"timestamp":1782998100000,"price":"77.35963"},{"timestamp":1782999000000,"price":"77.759649"},{"timestamp":1782999900000,"price":"77.807143"},{"timestamp":1783000800000,"price":"77.64439"},{"timestamp":1783001700000,"price":"77.419697"},{"timestamp":1783002600000,"price":"77.458594"},{"timestamp":1783003500000,"price":"77.652941"},{"timestamp":1783004400000,"price":"77.613636"},{"timestamp":1783005300000,"price":"77.532143"},{"timestamp":1783006200000,"price":"77.586875"},{"timestamp":1783007100000,"price":"77.642222"},{"timestamp":1783008000000,"price":"77.551111"},{"timestamp":1783008900000,"price":"77.420182"},{"timestamp":1783009800000,"price":"77.389818"},{"timestamp":1783010700000,"price":"77.44873"},{"timestamp":1783011600000,"price":"77.447941"},{"timestamp":1783012500000,"price":"77.343333"},{"timestamp":1783013400000,"price":"77.246111"},{"timestamp":1783014300000,"price":"77.234706"},{"timestamp":1783015200000,"price":"77.473"},{"timestamp":1783016100000,"price":"77.548333"},{"timestamp":1783017000000,"price":"77.5188"},{"timestamp":1783017900000,"price":"77.535789"},{"timestamp":1783018800000,"price":"77.377534"},{"timestamp":1783019700000,"price":"77.3455"},{"timestamp":1783020600000,"price":"77.362192"},{"timestamp":1783021500000,"price":"77.497168"},{"timestamp":1783022400000,"price":"77.415455"},{"timestamp":1783023300000,"price":"77.522182"},{"timestamp":1783024200000,"price":"77.510814"},{"timestamp":1783025100000,"price":"77.27"},{"timestamp":1783026000000,"price":"77.65"},{"timestamp":1783026900000,"price":"77.65"},{"timestamp":1783027800000,"price":"77.65"},{"timestamp":1783028700000,"price":"77.643333"},{"timestamp":1783029600000,"price":"77.523333"},{"timestamp":1783030500000,"price":"77.523103"},{"timestamp":1783031400000,"price":"77.609159"},{"timestamp":1783032300000,"price":"77.523103"},{"timestamp":1783033200000,"price":"77.688411"},{"timestamp":1783034100000,"price":"77.688411"},{"timestamp":1783035000000,"price":"77.742"},{"timestamp":1783035900000,"price":"77.703333"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"61.6","volume":"4680340.764804","averageVolume":"10353110","sharesOutstanding":"825900000","marketCap":"64004911051"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"49.33","priceChange24h":"0.032558","priceChangePct24h":"0.06604399473709001","priceHistory24h":[{"timestamp":1782950400000,"price":"49.297442"},{"timestamp":1782951300000,"price":"49.181412"},{"timestamp":1782952200000,"price":"49.181412"},{"timestamp":1782953100000,"price":"49.181412"},{"timestamp":1782954000000,"price":"49.181412"},{"timestamp":1782954900000,"price":"49.181412"},{"timestamp":1782955800000,"price":"48.959859"},{"timestamp":1782956700000,"price":"49.268182"},{"timestamp":1782957600000,"price":"49.425758"},{"timestamp":1782958500000,"price":"49.186792"},{"timestamp":1782959400000,"price":"49.35463"},{"timestamp":1782960300000,"price":"49.185455"},{"timestamp":1782961200000,"price":"49.185455"},{"timestamp":1782962100000,"price":"49.185455"},{"timestamp":1782963000000,"price":"49.185455"},{"timestamp":1782963900000,"price":"49.185455"},{"timestamp":1782964800000,"price":"49.185455"},{"timestamp":1782965700000,"price":"49.185455"},{"timestamp":1782966600000,"price":"49.16381"},{"timestamp":1782967500000,"price":"49.16381"},{"timestamp":1782968400000,"price":"49.16381"},{"timestamp":1782969300000,"price":"49.16381"},{"timestamp":1782970200000,"price":"49.16381"},{"timestamp":1782971100000,"price":"49.16381"},{"timestamp":1782972000000,"price":"49.100669"},{"timestamp":1782972900000,"price":"49.304"},{"timestamp":1782973800000,"price":"49.304"},{"timestamp":1782974700000,"price":"49.304762"},{"timestamp":1782975600000,"price":"49.304762"},{"timestamp":1782976500000,"price":"49.155556"},{"timestamp":1782977400000,"price":"49.155556"},{"timestamp":1782978300000,"price":"49.150161"},{"timestamp":1782979200000,"price":"49.522"},{"timestamp":1782980100000,"price":"49.524667"},{"timestamp":1782981000000,"price":"49.524667"},{"timestamp":1782981900000,"price":"49.2725"},{"timestamp":1782982800000,"price":"49.165"},{"timestamp":1782983700000,"price":"49.165"},{"timestamp":1782984600000,"price":"48.965"},{"timestamp":1782985500000,"price":"48.924"},{"timestamp":1782986400000,"price":"48.924"},{"timestamp":1782987300000,"price":"48.924"},{"timestamp":1782988200000,"price":"49.293333"},{"timestamp":1782989100000,"price":"49.185"},{"timestamp":1782990000000,"price":"48.917"},{"timestamp":1782990900000,"price":"48.926"},{"timestamp":1782991800000,"price":"48.926"},{"timestamp":1782992700000,"price":"48.944"},{"timestamp":1782993600000,"price":"48.953"},{"timestamp":1782994500000,"price":"48.953"},{"timestamp":1782995400000,"price":"49.49"},{"timestamp":1782996300000,"price":"49.5"},{"timestamp":1782997200000,"price":"49.45"},{"timestamp":1782998100000,"price":"49.44"},{"timestamp":1782999000000,"price":"49.555522"},{"timestamp":1782999900000,"price":"49.573968"},{"timestamp":1783000800000,"price":"49.556129"},{"timestamp":1783001700000,"price":"49.454203"},{"timestamp":1783002600000,"price":"49.43814"},{"timestamp":1783003500000,"price":"49.5395"},{"timestamp":1783004400000,"price":"49.520989"},{"timestamp":1783005300000,"price":"49.501622"},{"timestamp":1783006200000,"price":"49.513647"},{"timestamp":1783007100000,"price":"49.507143"},{"timestamp":1783008000000,"price":"49.516212"},{"timestamp":1783008900000,"price":"49.521705"},{"timestamp":1783009800000,"price":"49.51381"},{"timestamp":1783010700000,"price":"49.476528"},{"timestamp":1783011600000,"price":"49.45471"},{"timestamp":1783012500000,"price":"49.433051"},{"timestamp":1783013400000,"price":"49.419419"},{"timestamp":1783014300000,"price":"49.413111"},{"timestamp":1783015200000,"price":"49.443509"},{"timestamp":1783016100000,"price":"49.454514"},{"timestamp":1783017000000,"price":"49.48"},{"timestamp":1783017900000,"price":"49.479646"},{"timestamp":1783018800000,"price":"49.472627"},{"timestamp":1783019700000,"price":"49.464253"},{"timestamp":1783020600000,"price":"49.51715"},{"timestamp":1783021500000,"price":"49.564868"},{"timestamp":1783022400000,"price":"49.693333"},{"timestamp":1783023300000,"price":"49.693333"},{"timestamp":1783024200000,"price":"49.693333"},{"timestamp":1783025100000,"price":"49.54"},{"timestamp":1783026000000,"price":"49.54"},{"timestamp":1783026900000,"price":"49.135"},{"timestamp":1783027800000,"price":"49.32"},{"timestamp":1783028700000,"price":"49.32"},{"timestamp":1783029600000,"price":"49.32"},{"timestamp":1783030500000,"price":"49.32"},{"timestamp":1783031400000,"price":"49.32"},{"timestamp":1783032300000,"price":"49.32"},{"timestamp":1783033200000,"price":"49.205"},{"timestamp":1783034100000,"price":"49.205"},{"timestamp":1783035000000,"price":"49.205"},{"timestamp":1783035900000,"price":"49.33"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.72","priceLow52w":"45.2118","volume":"3649633.527128","averageVolume":"6847343","sharesOutstanding":"139650000","marketCap":"6921733816"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"372.888889","priceChange24h":"-54.261111","priceChangePct24h":"-12.703057708065082524","priceHistory24h":[{"timestamp":1782950400000,"price":"427.15"},{"timestamp":1782951300000,"price":"428.457234"},{"timestamp":1782952200000,"price":"430.488235"},{"timestamp":1782953100000,"price":"433.768182"},{"timestamp":1782954000000,"price":"435.371915"},{"timestamp":1782954900000,"price":"438.576667"},{"timestamp":1782955800000,"price":"437.481667"},{"timestamp":1782956700000,"price":"437.444776"},{"timestamp":1782957600000,"price":"436.600556"},{"timestamp":1782958500000,"price":"435.1632"},{"timestamp":1782959400000,"price":"435.926"},{"timestamp":1782960300000,"price":"434.695652"},{"timestamp":1782961200000,"price":"433.19"},{"timestamp":1782962100000,"price":"432.513043"},{"timestamp":1782963000000,"price":"434.589"},{"timestamp":1782963900000,"price":"433.068966"},{"timestamp":1782964800000,"price":"432.655172"},{"timestamp":1782965700000,"price":"432.497647"},{"timestamp":1782966600000,"price":"431.076923"},{"timestamp":1782967500000,"price":"430.142857"},{"timestamp":1782968400000,"price":"434.347826"},{"timestamp":1782969300000,"price":"432.214063"},{"timestamp":1782970200000,"price":"427.05"},{"timestamp":1782971100000,"price":"425.658571"},{"timestamp":1782972000000,"price":"424.199231"},{"timestamp":1782972900000,"price":"424.076"},{"timestamp":1782973800000,"price":"423.24"},{"timestamp":1782974700000,"price":"420.175"},{"timestamp":1782975600000,"price":"418.75"},{"timestamp":1782976500000,"price":"415.304494"},{"timestamp":1782977400000,"price":"419.728571"},{"timestamp":1782978300000,"price":"421.9575"},{"timestamp":1782979200000,"price":"418.9"},{"timestamp":1782980100000,"price":"418.866667"},{"timestamp":1782981000000,"price":"425.715"},{"timestamp":1782981900000,"price":"426.85"},{"timestamp":1782982800000,"price":"427.42"},{"timestamp":1782983700000,"price":"428.243333"},{"timestamp":1782984600000,"price":"425.563333"},{"timestamp":1782985500000,"price":"424.845"},{"timestamp":1782986400000,"price":"422.495"},{"timestamp":1782987300000,"price":"422.5"},{"timestamp":1782988200000,"price":"423.63"},{"timestamp":1782989100000,"price":"423.5"},{"timestamp":1782990000000,"price":"423.5"},{"timestamp":1782990900000,"price":"426.855"},{"timestamp":1782991800000,"price":"428.428571"},{"timestamp":1782992700000,"price":"426.2675"},{"timestamp":1782993600000,"price":"430.2225"},{"timestamp":1782994500000,"price":"428.88375"},{"timestamp":1782995400000,"price":"438.6"},{"timestamp":1782996300000,"price":"434.2525"},{"timestamp":1782997200000,"price":"433"},{"timestamp":1782998100000,"price":"435.1"},{"timestamp":1782999000000,"price":"421.41"},{"timestamp":1782999900000,"price":"423.466667"},{"timestamp":1783000800000,"price":"418.883333"},{"timestamp":1783001700000,"price":"403.635"},{"timestamp":1783002600000,"price":"395.046667"},{"timestamp":1783003500000,"price":"393.1575"},{"timestamp":1783004400000,"price":"386.201429"},{"timestamp":1783005300000,"price":"384.02"},{"timestamp":1783006200000,"price":"385.145714"},{"timestamp":1783007100000,"price":"382.455"},{"timestamp":1783008000000,"price":"381.335"},{"timestamp":1783008900000,"price":"376.29"},{"timestamp":1783009800000,"price":"375.82"},{"timestamp":1783010700000,"price":"370.866"},{"timestamp":1783011600000,"price":"369.12"},{"timestamp":1783012500000,"price":"368.9525"},{"timestamp":1783013400000,"price":"368.315"},{"timestamp":1783014300000,"price":"363.108333"},{"timestamp":1783015200000,"price":"369.695"},{"timestamp":1783016100000,"price":"369.026667"},{"timestamp":1783017000000,"price":"368.294286"},{"timestamp":1783017900000,"price":"367.99"},{"timestamp":1783018800000,"price":"364.441538"},{"timestamp":1783019700000,"price":"366.545714"},{"timestamp":1783020600000,"price":"365.204"},{"timestamp":1783021500000,"price":"369.08029"},{"timestamp":1783022400000,"price":"372.13"},{"timestamp":1783023300000,"price":"372.175"},{"timestamp":1783024200000,"price":"372.2"},{"timestamp":1783025100000,"price":"371.6"},{"timestamp":1783026000000,"price":"371.755"},{"timestamp":1783026900000,"price":"371.42"},{"timestamp":1783027800000,"price":"372.053333"},{"timestamp":1783028700000,"price":"372.36875"},{"timestamp":1783029600000,"price":"371.566667"},{"timestamp":1783030500000,"price":"372.25"},{"timestamp":1783031400000,"price":"374.669118"},{"timestamp":1783032300000,"price":"375.085"},{"timestamp":1783033200000,"price":"372.0625"},{"timestamp":1783034100000,"price":"373.8"},{"timestamp":1783035000000,"price":"373.8125"},{"timestamp":1783035900000,"price":"372.888889"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"88.6","volume":"5938035.79373","averageVolume":"3798984","sharesOutstanding":"156542162","marketCap":"57776626548"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"96.417143","priceChange24h":"-1.25013","priceChangePct24h":"-1.279988640616596309","priceHistory24h":[{"timestamp":1782950400000,"price":"97.667273"},{"timestamp":1782951300000,"price":"97.45"},{"timestamp":1782952200000,"price":"97.833333"},{"timestamp":1782953100000,"price":"97.404516"},{"timestamp":1782954000000,"price":"98.3325"},{"timestamp":1782954900000,"price":"98.3325"},{"timestamp":1782955800000,"price":"98.3475"},{"timestamp":1782956700000,"price":"98.3475"},{"timestamp":1782957600000,"price":"98.343158"},{"timestamp":1782958500000,"price":"98.356923"},{"timestamp":1782959400000,"price":"98.318462"},{"timestamp":1782960300000,"price":"98.089091"},{"timestamp":1782961200000,"price":"97.98"},{"timestamp":1782962100000,"price":"97.98"},{"timestamp":1782963000000,"price":"98.004324"},{"timestamp":1782963900000,"price":"98.004324"},{"timestamp":1782964800000,"price":"98.004324"},{"timestamp":1782965700000,"price":"97.447742"},{"timestamp":1782966600000,"price":"97.755"},{"timestamp":1782967500000,"price":"97.58625"},{"timestamp":1782968400000,"price":"97.58625"},{"timestamp":1782969300000,"price":"98.202"},{"timestamp":1782970200000,"price":"97.785"},{"timestamp":1782971100000,"price":"97.785"},{"timestamp":1782972000000,"price":"97.785"},{"timestamp":1782972900000,"price":"97.607273"},{"timestamp":1782973800000,"price":"97.697647"},{"timestamp":1782974700000,"price":"97.408333"},{"timestamp":1782975600000,"price":"97.408333"},{"timestamp":1782976500000,"price":"96.881176"},{"timestamp":1782977400000,"price":"97.255"},{"timestamp":1782978300000,"price":"97.26"},{"timestamp":1782979200000,"price":"98.425"},{"timestamp":1782980100000,"price":"97.415"},{"timestamp":1782981000000,"price":"96.97"},{"timestamp":1782981900000,"price":"96.97"},{"timestamp":1782982800000,"price":"96.97"},{"timestamp":1782983700000,"price":"96.97"},{"timestamp":1782984600000,"price":"97.243333"},{"timestamp":1782985500000,"price":"97.243333"},{"timestamp":1782986400000,"price":"97.383333"},{"timestamp":1782987300000,"price":"97.383333"},{"timestamp":1782988200000,"price":"97.75"},{"timestamp":1782989100000,"price":"97.75"},{"timestamp":1782990000000,"price":"97.8"},{"timestamp":1782990900000,"price":"97.95"},{"timestamp":1782991800000,"price":"97.95"},{"timestamp":1782992700000,"price":"97.85"},{"timestamp":1782993600000,"price":"97.883333"},{"timestamp":1782994500000,"price":"97.95"},{"timestamp":1782995400000,"price":"98.166667"},{"timestamp":1782996300000,"price":"98.133333"},{"timestamp":1782997200000,"price":"98"},{"timestamp":1782998100000,"price":"97.768182"},{"timestamp":1782999000000,"price":"100.533333"},{"timestamp":1782999900000,"price":"100.675"},{"timestamp":1783000800000,"price":"99.513333"},{"timestamp":1783001700000,"price":"98.31"},{"timestamp":1783002600000,"price":"97.930769"},{"timestamp":1783003500000,"price":"98.02"},{"timestamp":1783004400000,"price":"97.415"},{"timestamp":1783005300000,"price":"96.972857"},{"timestamp":1783006200000,"price":"97.446667"},{"timestamp":1783007100000,"price":"97.21"},{"timestamp":1783008000000,"price":"97.03"},{"timestamp":1783008900000,"price":"96.155"},{"timestamp":1783009800000,"price":"96.185"},{"timestamp":1783010700000,"price":"95.88"},{"timestamp":1783011600000,"price":"95.496667"},{"timestamp":1783012500000,"price":"95.317143"},{"timestamp":1783013400000,"price":"95.153333"},{"timestamp":1783014300000,"price":"95.145"},{"timestamp":1783015200000,"price":"95.533333"},{"timestamp":1783016100000,"price":"95.46"},{"timestamp":1783017000000,"price":"95.426667"},{"timestamp":1783017900000,"price":"95.25"},{"timestamp":1783018800000,"price":"95.2"},{"timestamp":1783019700000,"price":"95.585"},{"timestamp":1783020600000,"price":"96.323333"},{"timestamp":1783021500000,"price":"96.548269"},{"timestamp":1783022400000,"price":"95.1925"},{"timestamp":1783023300000,"price":"95.1925"},{"timestamp":1783024200000,"price":"95.002857"},{"timestamp":1783025100000,"price":"95.86"},{"timestamp":1783026000000,"price":"96.288571"},{"timestamp":1783026900000,"price":"96.288571"},{"timestamp":1783027800000,"price":"96.288571"},{"timestamp":1783028700000,"price":"96.288571"},{"timestamp":1783029600000,"price":"96.331429"},{"timestamp":1783030500000,"price":"96.288571"},{"timestamp":1783031400000,"price":"96.288571"},{"timestamp":1783032300000,"price":"96.288571"},{"timestamp":1783033200000,"price":"96.288571"},{"timestamp":1783034100000,"price":"96.288571"},{"timestamp":1783035000000,"price":"96.417143"},{"timestamp":1783035900000,"price":"96.417143"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"68.96","volume":"3810881.451977","averageVolume":"4166487","sharesOutstanding":"435532978","marketCap":"42049955118"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"146.566667","priceChange24h":"-18.557777","priceChangePct24h":"-11.238661309285014156","priceHistory24h":[{"timestamp":1782950400000,"price":"165.124444"},{"timestamp":1782951300000,"price":"165.124444"},{"timestamp":1782952200000,"price":"165.124444"},{"timestamp":1782953100000,"price":"165.124444"},{"timestamp":1782954000000,"price":"165.124444"},{"timestamp":1782954900000,"price":"165.124444"},{"timestamp":1782955800000,"price":"165.124444"},{"timestamp":1782956700000,"price":"165.124444"},{"timestamp":1782957600000,"price":"165.124444"},{"timestamp":1782958500000,"price":"165.124444"},{"timestamp":1782959400000,"price":"165.124444"},{"timestamp":1782960300000,"price":"165.124444"},{"timestamp":1782961200000,"price":"165.124444"},{"timestamp":1782962100000,"price":"165.124444"},{"timestamp":1782963000000,"price":"165.124444"},{"timestamp":1782963900000,"price":"165.124444"},{"timestamp":1782964800000,"price":"165.124444"},{"timestamp":1782965700000,"price":"165.124444"},{"timestamp":1782966600000,"price":"165.124444"},{"timestamp":1782967500000,"price":"165.124444"},{"timestamp":1782968400000,"price":"165.124444"},{"timestamp":1782969300000,"price":"165.124444"},{"timestamp":1782970200000,"price":"165.124444"},{"timestamp":1782971100000,"price":"165.124444"},{"timestamp":1782972000000,"price":"165.124444"},{"timestamp":1782972900000,"price":"165.124444"},{"timestamp":1782973800000,"price":"165.124444"},{"timestamp":1782974700000,"price":"165.124444"},{"timestamp":1782975600000,"price":"165.124444"},{"timestamp":1782976500000,"price":"165.124444"},{"timestamp":1782977400000,"price":"165.124444"},{"timestamp":1782978300000,"price":"165.124444"},{"timestamp":1782979200000,"price":"163.5"},{"timestamp":1782980100000,"price":"163.333333"},{"timestamp":1782981000000,"price":"165.706667"},{"timestamp":1782981900000,"price":"165.706667"},{"timestamp":1782982800000,"price":"165.706667"},{"timestamp":1782983700000,"price":"163.333333"},{"timestamp":1782984600000,"price":"163.333333"},{"timestamp":1782985500000,"price":"162.266667"},{"timestamp":1782986400000,"price":"162.68"},{"timestamp":1782987300000,"price":"162.68"},{"timestamp":1782988200000,"price":"162.68"},{"timestamp":1782989100000,"price":"162.68"},{"timestamp":1782990000000,"price":"163.715"},{"timestamp":1782990900000,"price":"166.995"},{"timestamp":1782991800000,"price":"165.7025"},{"timestamp":1782992700000,"price":"164.0075"},{"timestamp":1782993600000,"price":"167.345"},{"timestamp":1782994500000,"price":"167.56"},{"timestamp":1782995400000,"price":"168.07"},{"timestamp":1782996300000,"price":"168.185"},{"timestamp":1782997200000,"price":"165.855"},{"timestamp":1782998100000,"price":"166.355"},{"timestamp":1782999000000,"price":"164.216"},{"timestamp":1782999900000,"price":"163.836667"},{"timestamp":1783000800000,"price":"162.991667"},{"timestamp":1783001700000,"price":"156.7"},{"timestamp":1783002600000,"price":"153.425"},{"timestamp":1783003500000,"price":"152.923333"},{"timestamp":1783004400000,"price":"149.131429"},{"timestamp":1783005300000,"price":"149.46"},{"timestamp":1783006200000,"price":"150.28"},{"timestamp":1783007100000,"price":"149.344"},{"timestamp":1783008000000,"price":"148.996667"},{"timestamp":1783008900000,"price":"146.816667"},{"timestamp":1783009800000,"price":"147.475"},{"timestamp":1783010700000,"price":"145.156667"},{"timestamp":1783011600000,"price":"145.0225"},{"timestamp":1783012500000,"price":"145.208"},{"timestamp":1783013400000,"price":"144.03"},{"timestamp":1783014300000,"price":"142.716667"},{"timestamp":1783015200000,"price":"143.731429"},{"timestamp":1783016100000,"price":"144.794"},{"timestamp":1783017000000,"price":"144.578"},{"timestamp":1783017900000,"price":"144.983333"},{"timestamp":1783018800000,"price":"143.1675"},{"timestamp":1783019700000,"price":"143.496667"},{"timestamp":1783020600000,"price":"143.603"},{"timestamp":1783021500000,"price":"146.566667"},{"timestamp":1783022400000,"price":"146.566667"},{"timestamp":1783023300000,"price":"146.566667"},{"timestamp":1783024200000,"price":"146.566667"},{"timestamp":1783025100000,"price":"146.566667"},{"timestamp":1783026000000,"price":"146.566667"},{"timestamp":1783026900000,"price":"146.566667"},{"timestamp":1783027800000,"price":"146.566667"},{"timestamp":1783028700000,"price":"146.566667"},{"timestamp":1783029600000,"price":"146.566667"},{"timestamp":1783030500000,"price":"146.566667"},{"timestamp":1783031400000,"price":"146.566667"},{"timestamp":1783032300000,"price":"146.566667"},{"timestamp":1783033200000,"price":"146.566667"},{"timestamp":1783034100000,"price":"146.566667"},{"timestamp":1783035000000,"price":"146.566667"},{"timestamp":1783035900000,"price":"146.566667"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"5907013.88698","averageVolume":"2857171","sharesOutstanding":"152300000","marketCap":"22322103384"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1017.637344211752370573","priceChange24h":"-19.74146544257185435","priceChangePct24h":"-1.903014140914456623","priceHistory24h":[{"timestamp":1782950400000,"price":"1037.378809654324224923"},{"timestamp":1782951300000,"price":"1037.378809654324224923"},{"timestamp":1782952200000,"price":"1028.887530716041046424"},{"timestamp":1782953100000,"price":"1028.887530716041046424"},{"timestamp":1782954000000,"price":"1025.044060525843208704"},{"timestamp":1782954900000,"price":"1025.044060525843208704"},{"timestamp":1782955800000,"price":"1023.575602170003346193"},{"timestamp":1782956700000,"price":"1030.451302664438062328"},{"timestamp":1782957600000,"price":"1023.189737809737977985"},{"timestamp":1782958500000,"price":"1023.189737809737977985"},{"timestamp":1782959400000,"price":"1023.189737809737977985"},{"timestamp":1782960300000,"price":"1027.860308193949493713"},{"timestamp":1782961200000,"price":"1027.860308193949493713"},{"timestamp":1782962100000,"price":"1027.860308193949493713"},{"timestamp":1782963000000,"price":"1027.860308193949493713"},{"timestamp":1782963900000,"price":"1027.860308193949493713"},{"timestamp":1782964800000,"price":"1027.860308193949493713"},{"timestamp":1782965700000,"price":"1027.860308193949493713"},{"timestamp":1782966600000,"price":"1027.860308193949493713"},{"timestamp":1782967500000,"price":"1027.860308193949493713"},{"timestamp":1782968400000,"price":"1027.860308193949493713"},{"timestamp":1782969300000,"price":"1027.860308193949493713"},{"timestamp":1782970200000,"price":"1027.860308193949493713"},{"timestamp":1782971100000,"price":"1027.860308193949493713"},{"timestamp":1782972000000,"price":"1027.860308193949493713"},{"timestamp":1782972900000,"price":"1023.189737809737977985"},{"timestamp":1782973800000,"price":"1024.503541470197340598"},{"timestamp":1782974700000,"price":"1023.189737809737977985"},{"timestamp":1782975600000,"price":"1023.189737809737977985"},{"timestamp":1782976500000,"price":"1023.189737809737977985"},{"timestamp":1782977400000,"price":"1024.10670701294742834"},{"timestamp":1782978300000,"price":"1023.300906652206488711"},{"timestamp":1782979200000,"price":"1066.091809383017465081"},{"timestamp":1782980100000,"price":"1059.232969696996747074"},{"timestamp":1782981000000,"price":"1059.232969696996747074"},{"timestamp":1782981900000,"price":"1059.232969696996747074"},{"timestamp":1782982800000,"price":"1052.09340316541987136"},{"timestamp":1782983700000,"price":"1023.124047727877837082"},{"timestamp":1782984600000,"price":"1023.124047727877837082"},{"timestamp":1782985500000,"price":"1023.124047727877837082"},{"timestamp":1782986400000,"price":"1023.124047727877837082"},{"timestamp":1782987300000,"price":"1023.124047727877837082"},{"timestamp":1782988200000,"price":"1023.124047727877837082"},{"timestamp":1782989100000,"price":"1023.124047727877837082"},{"timestamp":1782990000000,"price":"1023.124047727877837082"},{"timestamp":1782990900000,"price":"1023.124047727877837082"},{"timestamp":1782991800000,"price":"1023.124047727877837082"},{"timestamp":1782992700000,"price":"1033.12537306027408041"},{"timestamp":1782993600000,"price":"1019.21548431650050038"},{"timestamp":1782994500000,"price":"1019.21548431650050038"},{"timestamp":1782995400000,"price":"1038.605026538970066331"},{"timestamp":1782996300000,"price":"1038.605026538970066331"},{"timestamp":1782997200000,"price":"1038.605026538970066331"},{"timestamp":1782998100000,"price":"1014.518638911173200565"},{"timestamp":1782999000000,"price":"1025.116648900891989029"},{"timestamp":1782999900000,"price":"1023.707113845399023677"},{"timestamp":1783000800000,"price":"1025.62162035067840551"},{"timestamp":1783001700000,"price":"1017.843041623238749726"},{"timestamp":1783002600000,"price":"1020.94789773277048262"},{"timestamp":1783003500000,"price":"1017.596879080861392886"},{"timestamp":1783004400000,"price":"1020.743043007634908078"},{"timestamp":1783005300000,"price":"1017.424902274574737714"},{"timestamp":1783006200000,"price":"1013.100191410601497378"},{"timestamp":1783007100000,"price":"1008.396119944525341222"},{"timestamp":1783008000000,"price":"1011.380423347734945665"},{"timestamp":1783008900000,"price":"1016.618971413786674683"},{"timestamp":1783009800000,"price":"1015.978273845222285391"},{"timestamp":1783010700000,"price":"1010.259202349840196336"},{"timestamp":1783011600000,"price":"1012.634842405355253973"},{"timestamp":1783012500000,"price":"1010.050132169694054193"},{"timestamp":1783013400000,"price":"1010.927719695892132788"},{"timestamp":1783014300000,"price":"1009.193619895292269052"},{"timestamp":1783015200000,"price":"1012.134086410579405092"},{"timestamp":1783016100000,"price":"1009.299503991666418092"},{"timestamp":1783017000000,"price":"1009.522639851310264079"},{"timestamp":1783017900000,"price":"1008.578213033534740815"},{"timestamp":1783018800000,"price":"1010.151294996921498411"},{"timestamp":1783019700000,"price":"1006.027223403073265016"},{"timestamp":1783020600000,"price":"1007.232747431409732711"},{"timestamp":1783021500000,"price":"1013.317691489140502447"},{"timestamp":1783022400000,"price":"1028.071567537676837749"},{"timestamp":1783023300000,"price":"1027.017161552280998503"},{"timestamp":1783024200000,"price":"1027.017161552280998503"},{"timestamp":1783025100000,"price":"1027.017161552280998503"},{"timestamp":1783026000000,"price":"1027.017161552280998503"},{"timestamp":1783026900000,"price":"1031.152697929338918151"},{"timestamp":1783027800000,"price":"1031.152697929338918151"},{"timestamp":1783028700000,"price":"1031.152697929338918151"},{"timestamp":1783029600000,"price":"1017.637344211752370573"},{"timestamp":1783030500000,"price":"1017.637344211752370573"},{"timestamp":1783031400000,"price":"1017.637344211752370573"},{"timestamp":1783032300000,"price":"1017.637344211752370573"},{"timestamp":1783033200000,"price":"1017.637344211752370573"},{"timestamp":1783034100000,"price":"1024.671532461091234468"},{"timestamp":1783035000000,"price":"1017.637344211752370573"},{"timestamp":1783035900000,"price":"1017.637344211752370573"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"720148.705752","averageVolume":"565922","sharesOutstanding":"98624248","marketCap":"98788950494"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"198.178889","priceChange24h":"-21.166763","priceChangePct24h":"-9.649957866500130123","priceHistory24h":[{"timestamp":1782950400000,"price":"219.345652"},{"timestamp":1782951300000,"price":"220.458766"},{"timestamp":1782952200000,"price":"219.131906"},{"timestamp":1782953100000,"price":"220.029167"},{"timestamp":1782954000000,"price":"222.0625"},{"timestamp":1782954900000,"price":"222.671892"},{"timestamp":1782955800000,"price":"221.78963"},{"timestamp":1782956700000,"price":"222.442105"},{"timestamp":1782957600000,"price":"223.205882"},{"timestamp":1782958500000,"price":"222.100299"},{"timestamp":1782959400000,"price":"223.066748"},{"timestamp":1782960300000,"price":"223.429091"},{"timestamp":1782961200000,"price":"222.44653"},{"timestamp":1782962100000,"price":"222.378889"},{"timestamp":1782963000000,"price":"222.802239"},{"timestamp":1782963900000,"price":"222.93"},{"timestamp":1782964800000,"price":"221.333333"},{"timestamp":1782965700000,"price":"219.59863"},{"timestamp":1782966600000,"price":"218.881852"},{"timestamp":1782967500000,"price":"218.322917"},{"timestamp":1782968400000,"price":"220.172899"},{"timestamp":1782969300000,"price":"221.289796"},{"timestamp":1782970200000,"price":"220.263333"},{"timestamp":1782971100000,"price":"217.96125"},{"timestamp":1782972000000,"price":"215.444229"},{"timestamp":1782972900000,"price":"214.399083"},{"timestamp":1782973800000,"price":"213.725833"},{"timestamp":1782974700000,"price":"208.921154"},{"timestamp":1782975600000,"price":"208.231034"},{"timestamp":1782976500000,"price":"210.750345"},{"timestamp":1782977400000,"price":"212.353333"},{"timestamp":1782978300000,"price":"211.216685"},{"timestamp":1782979200000,"price":"211.7"},{"timestamp":1782980100000,"price":"214.25"},{"timestamp":1782981000000,"price":"215.672"},{"timestamp":1782981900000,"price":"217.068333"},{"timestamp":1782982800000,"price":"216.2425"},{"timestamp":1782983700000,"price":"215.836667"},{"timestamp":1782984600000,"price":"215.92"},{"timestamp":1782985500000,"price":"215.357143"},{"timestamp":1782986400000,"price":"214.38"},{"timestamp":1782987300000,"price":"213.97"},{"timestamp":1782988200000,"price":"215.205"},{"timestamp":1782989100000,"price":"215.36"},{"timestamp":1782990000000,"price":"217.8"},{"timestamp":1782990900000,"price":"217"},{"timestamp":1782991800000,"price":"218.785714"},{"timestamp":1782992700000,"price":"219.4"},{"timestamp":1782993600000,"price":"223.177"},{"timestamp":1782994500000,"price":"224.485714"},{"timestamp":1782995400000,"price":"226.26"},{"timestamp":1782996300000,"price":"225.1625"},{"timestamp":1782997200000,"price":"224.2"},{"timestamp":1782998100000,"price":"224.002"},{"timestamp":1782999000000,"price":"215.865"},{"timestamp":1782999900000,"price":"221.5"},{"timestamp":1783000800000,"price":"216.6875"},{"timestamp":1783001700000,"price":"209.97"},{"timestamp":1783002600000,"price":"207.906667"},{"timestamp":1783003500000,"price":"208.025"},{"timestamp":1783004400000,"price":"203.669231"},{"timestamp":1783005300000,"price":"203.285"},{"timestamp":1783006200000,"price":"204.586"},{"timestamp":1783007100000,"price":"202.65"},{"timestamp":1783008000000,"price":"201.9"},{"timestamp":1783008900000,"price":"199.076667"},{"timestamp":1783009800000,"price":"198.786"},{"timestamp":1783010700000,"price":"196.525"},{"timestamp":1783011600000,"price":"196.175"},{"timestamp":1783012500000,"price":"195.46"},{"timestamp":1783013400000,"price":"195.17"},{"timestamp":1783014300000,"price":"193.87"},{"timestamp":1783015200000,"price":"195.245"},{"timestamp":1783016100000,"price":"197.1075"},{"timestamp":1783017000000,"price":"197.163333"},{"timestamp":1783017900000,"price":"196.2425"},{"timestamp":1783018800000,"price":"194.742"},{"timestamp":1783019700000,"price":"194.586667"},{"timestamp":1783020600000,"price":"195.426667"},{"timestamp":1783021500000,"price":"196.749524"},{"timestamp":1783022400000,"price":"197.509524"},{"timestamp":1783023300000,"price":"197.83375"},{"timestamp":1783024200000,"price":"198.35"},{"timestamp":1783025100000,"price":"197.668333"},{"timestamp":1783026000000,"price":"197.625"},{"timestamp":1783026900000,"price":"197.681818"},{"timestamp":1783027800000,"price":"197.588889"},{"timestamp":1783028700000,"price":"197.6"},{"timestamp":1783029600000,"price":"197.935"},{"timestamp":1783030500000,"price":"197.827143"},{"timestamp":1783031400000,"price":"198.62"},{"timestamp":1783032300000,"price":"198.745"},{"timestamp":1783033200000,"price":"197.883333"},{"timestamp":1783034100000,"price":"198.342727"},{"timestamp":1783035000000,"price":"198.183"},{"timestamp":1783035900000,"price":"198.178889"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"51.32","volume":"21192219.578675","averageVolume":"9907657","sharesOutstanding":"860637825","marketCap":"169330082405"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"97.697341181987188292","priceChange24h":"0.192930797276747756","priceChangePct24h":"0.197868790258333814","priceHistory24h":[{"timestamp":1782950400000,"price":"97.504410384710440536"},{"timestamp":1782951300000,"price":"97.504410384710440536"},{"timestamp":1782952200000,"price":"97.504410384710440536"},{"timestamp":1782953100000,"price":"97.504410384710440536"},{"timestamp":1782954000000,"price":"97.504410384710440536"},{"timestamp":1782954900000,"price":"97.504410384710440536"},{"timestamp":1782955800000,"price":"97.504410384710440536"},{"timestamp":1782956700000,"price":"97.504410384710440536"},{"timestamp":1782957600000,"price":"97.504410384710440536"},{"timestamp":1782958500000,"price":"97.504410384710440536"},{"timestamp":1782959400000,"price":"97.504410384710440536"},{"timestamp":1782960300000,"price":"97.504410384710440536"},{"timestamp":1782961200000,"price":"97.504410384710440536"},{"timestamp":1782962100000,"price":"97.504410384710440536"},{"timestamp":1782963000000,"price":"97.504410384710440536"},{"timestamp":1782963900000,"price":"97.504410384710440536"},{"timestamp":1782964800000,"price":"97.504410384710440536"},{"timestamp":1782965700000,"price":"97.504410384710440536"},{"timestamp":1782966600000,"price":"97.504410384710440536"},{"timestamp":1782967500000,"price":"97.504410384710440536"},{"timestamp":1782968400000,"price":"97.504410384710440536"},{"timestamp":1782969300000,"price":"97.504410384710440536"},{"timestamp":1782970200000,"price":"97.504410384710440536"},{"timestamp":1782971100000,"price":"97.504410384710440536"},{"timestamp":1782972000000,"price":"97.504410384710440536"},{"timestamp":1782972900000,"price":"97.504410384710440536"},{"timestamp":1782973800000,"price":"97.504410384710440536"},{"timestamp":1782974700000,"price":"97.504410384710440536"},{"timestamp":1782975600000,"price":"97.504410384710440536"},{"timestamp":1782976500000,"price":"97.504410384710440536"},{"timestamp":1782977400000,"price":"97.504410384710440536"},{"timestamp":1782978300000,"price":"97.504410384710440536"},{"timestamp":1782979200000,"price":"96.989651509926281979"},{"timestamp":1782980100000,"price":"96.989651509926281979"},{"timestamp":1782981000000,"price":"96.989651509926281979"},{"timestamp":1782981900000,"price":"96.989651509926281979"},{"timestamp":1782982800000,"price":"96.989651509926281979"},{"timestamp":1782983700000,"price":"96.989651509926281979"},{"timestamp":1782984600000,"price":"96.989651509926281979"},{"timestamp":1782985500000,"price":"96.989651509926281979"},{"timestamp":1782986400000,"price":"96.989651509926281979"},{"timestamp":1782987300000,"price":"96.989651509926281979"},{"timestamp":1782988200000,"price":"96.989651509926281979"},{"timestamp":1782989100000,"price":"96.989651509926281979"},{"timestamp":1782990000000,"price":"97.673833900565909301"},{"timestamp":1782990900000,"price":"98.076604162790613888"},{"timestamp":1782991800000,"price":"98.076604162790613888"},{"timestamp":1782992700000,"price":"98.076604162790613888"},{"timestamp":1782993600000,"price":"97.645167438596240855"},{"timestamp":1782994500000,"price":"98.076604162790613888"},{"timestamp":1782995400000,"price":"98.175504510094250037"},{"timestamp":1782996300000,"price":"98.23463040479204122"},{"timestamp":1782997200000,"price":"98.076604162790613888"},{"timestamp":1782998100000,"price":"98.156871460315148406"},{"timestamp":1782999000000,"price":"98.765565467656608184"},{"timestamp":1782999900000,"price":"98.76526145526723401"},{"timestamp":1783000800000,"price":"98.491318198886969211"},{"timestamp":1783001700000,"price":"98.337472879745351071"},{"timestamp":1783002600000,"price":"97.90147596971036542"},{"timestamp":1783003500000,"price":"98.529541485968152548"},{"timestamp":1783004400000,"price":"97.738812284594458107"},{"timestamp":1783005300000,"price":"98.008194351792891232"},{"timestamp":1783006200000,"price":"98.411050901362434693"},{"timestamp":1783007100000,"price":"97.903026131893807993"},{"timestamp":1783008000000,"price":"97.895166960124937007"},{"timestamp":1783008900000,"price":"98.041487220123630036"},{"timestamp":1783009800000,"price":"98.124262870695806258"},{"timestamp":1783010700000,"price":"98.076604162790613888"},{"timestamp":1783011600000,"price":"97.941539384587298712"},{"timestamp":1783012500000,"price":"98.207038521267982479"},{"timestamp":1783013400000,"price":"97.712057187647092639"},{"timestamp":1783014300000,"price":"97.802835487782464952"},{"timestamp":1783015200000,"price":"97.799012757737858995"},{"timestamp":1783016100000,"price":"97.919413704024660772"},{"timestamp":1783017000000,"price":"97.790651915359459668"},{"timestamp":1783017900000,"price":"97.790651915359459668"},{"timestamp":1783018800000,"price":"97.634221989237551517"},{"timestamp":1783019700000,"price":"97.556120905404960374"},{"timestamp":1783020600000,"price":"97.951186510408528704"},{"timestamp":1783021500000,"price":"97.508043804211421368"},{"timestamp":1783022400000,"price":"97.717073893742376046"},{"timestamp":1783023300000,"price":"97.708712048022757663"},{"timestamp":1783024200000,"price":"97.708712048022757663"},{"timestamp":1783025100000,"price":"97.708712048022757663"},{"timestamp":1783026000000,"price":"97.708712048022757663"},{"timestamp":1783026900000,"price":"97.708712048022757663"},{"timestamp":1783027800000,"price":"97.668100808840219423"},{"timestamp":1783028700000,"price":"97.708712048022757663"},{"timestamp":1783029600000,"price":"97.708712048022757663"},{"timestamp":1783030500000,"price":"97.708712048022757663"},{"timestamp":1783031400000,"price":"97.708712048022757663"},{"timestamp":1783032300000,"price":"97.697341181987188292"},{"timestamp":1783033200000,"price":"97.697341181987188292"},{"timestamp":1783034100000,"price":"97.697341181987188292"},{"timestamp":1783035000000,"price":"97.697341181987188292"},{"timestamp":1783035900000,"price":"97.697341181987188292"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"342936.135189","averageVolume":"257460","sharesOutstanding":"4265518","marketCap":"414537256"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"487.8975","priceChange24h":"14.8925","priceChangePct24h":"3.148486802465090221","priceHistory24h":[{"timestamp":1782950400000,"price":"473.005"},{"timestamp":1782951300000,"price":"473.005"},{"timestamp":1782952200000,"price":"472.041739"},{"timestamp":1782953100000,"price":"472.066667"},{"timestamp":1782954000000,"price":"471.2125"},{"timestamp":1782954900000,"price":"471.2125"},{"timestamp":1782955800000,"price":"471.2125"},{"timestamp":1782956700000,"price":"472.005"},{"timestamp":1782957600000,"price":"472.005"},{"timestamp":1782958500000,"price":"472.005"},{"timestamp":1782959400000,"price":"472.005"},{"timestamp":1782960300000,"price":"472.005"},{"timestamp":1782961200000,"price":"472.005"},{"timestamp":1782962100000,"price":"472.005"},{"timestamp":1782963000000,"price":"472.005"},{"timestamp":1782963900000,"price":"472.005"},{"timestamp":1782964800000,"price":"472.005"},{"timestamp":1782965700000,"price":"472.005"},{"timestamp":1782966600000,"price":"472.005"},{"timestamp":1782967500000,"price":"472.005"},{"timestamp":1782968400000,"price":"472.005"},{"timestamp":1782969300000,"price":"473.808"},{"timestamp":1782970200000,"price":"473.005"},{"timestamp":1782971100000,"price":"473.005"},{"timestamp":1782972000000,"price":"473.005"},{"timestamp":1782972900000,"price":"472.505"},{"timestamp":1782973800000,"price":"472.043636"},{"timestamp":1782974700000,"price":"471.143636"},{"timestamp":1782975600000,"price":"471.020968"},{"timestamp":1782976500000,"price":"471.304"},{"timestamp":1782977400000,"price":"471.349231"},{"timestamp":1782978300000,"price":"472.005"},{"timestamp":1782979200000,"price":"472.395"},{"timestamp":1782980100000,"price":"472.395"},{"timestamp":1782981000000,"price":"472.74"},{"timestamp":1782981900000,"price":"473.5"},{"timestamp":1782982800000,"price":"473.5"},{"timestamp":1782983700000,"price":"473.5"},{"timestamp":1782984600000,"price":"473.5"},{"timestamp":1782985500000,"price":"473.5"},{"timestamp":1782986400000,"price":"473.5"},{"timestamp":1782987300000,"price":"476"},{"timestamp":1782988200000,"price":"476"},{"timestamp":1782989100000,"price":"476"},{"timestamp":1782990000000,"price":"476"},{"timestamp":1782990900000,"price":"477"},{"timestamp":1782991800000,"price":"474.313333"},{"timestamp":1782992700000,"price":"475.66"},{"timestamp":1782993600000,"price":"468.451818"},{"timestamp":1782994500000,"price":"468.451818"},{"timestamp":1782995400000,"price":"469.5"},{"timestamp":1782996300000,"price":"473.5"},{"timestamp":1782997200000,"price":"474"},{"timestamp":1782998100000,"price":"472.945"},{"timestamp":1782999000000,"price":"474.99"},{"timestamp":1782999900000,"price":"477.48"},{"timestamp":1783000800000,"price":"475.32"},{"timestamp":1783001700000,"price":"474.056667"},{"timestamp":1783002600000,"price":"476.042"},{"timestamp":1783003500000,"price":"479.65"},{"timestamp":1783004400000,"price":"478.816667"},{"timestamp":1783005300000,"price":"479.14"},{"timestamp":1783006200000,"price":"480.766667"},{"timestamp":1783007100000,"price":"480.845"},{"timestamp":1783008000000,"price":"482.3"},{"timestamp":1783008900000,"price":"485.613333"},{"timestamp":1783009800000,"price":"484.02"},{"timestamp":1783010700000,"price":"484.928"},{"timestamp":1783011600000,"price":"484.743333"},{"timestamp":1783012500000,"price":"484.725"},{"timestamp":1783013400000,"price":"485.294286"},{"timestamp":1783014300000,"price":"485.51"},{"timestamp":1783015200000,"price":"487.6675"},{"timestamp":1783016100000,"price":"488.825"},{"timestamp":1783017000000,"price":"488.4225"},{"timestamp":1783017900000,"price":"487.806667"},{"timestamp":1783018800000,"price":"488.27"},{"timestamp":1783019700000,"price":"487.754"},{"timestamp":1783020600000,"price":"486.74"},{"timestamp":1783021500000,"price":"486.008"},{"timestamp":1783022400000,"price":"481.75"},{"timestamp":1783023300000,"price":"484.66"},{"timestamp":1783024200000,"price":"483.8125"},{"timestamp":1783025100000,"price":"483.8125"},{"timestamp":1783026000000,"price":"485.1"},{"timestamp":1783026900000,"price":"485.1"},{"timestamp":1783027800000,"price":"486.875"},{"timestamp":1783028700000,"price":"486.875"},{"timestamp":1783029600000,"price":"486.875"},{"timestamp":1783030500000,"price":"487.055"},{"timestamp":1783031400000,"price":"487.12"},{"timestamp":1783032300000,"price":"486.875"},{"timestamp":1783033200000,"price":"487.095"},{"timestamp":1783034100000,"price":"488.123333"},{"timestamp":1783035000000,"price":"488.123333"},{"timestamp":1783035900000,"price":"487.8975"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"748.3","priceLow52w":"405","volume":"1724610.285849","averageVolume":"2163002","sharesOutstanding":"205620061","marketCap":"99932994606"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"291","priceChange24h":"-64.985","priceChangePct24h":"-18.254982653763501271","priceHistory24h":[{"timestamp":1782950400000,"price":"355.985"},{"timestamp":1782951300000,"price":"355.985"},{"timestamp":1782952200000,"price":"355.985"},{"timestamp":1782953100000,"price":"355.985"},{"timestamp":1782954000000,"price":"355.985"},{"timestamp":1782954900000,"price":"355.985"},{"timestamp":1782955800000,"price":"355.985"},{"timestamp":1782956700000,"price":"355.985"},{"timestamp":1782957600000,"price":"355.985"},{"timestamp":1782958500000,"price":"355.985"},{"timestamp":1782959400000,"price":"355.985"},{"timestamp":1782960300000,"price":"355.985"},{"timestamp":1782961200000,"price":"355.985"},{"timestamp":1782962100000,"price":"355.985"},{"timestamp":1782963000000,"price":"355.985"},{"timestamp":1782963900000,"price":"355.985"},{"timestamp":1782964800000,"price":"355.985"},{"timestamp":1782965700000,"price":"355.985"},{"timestamp":1782966600000,"price":"355.985"},{"timestamp":1782967500000,"price":"355.985"},{"timestamp":1782968400000,"price":"355.985"},{"timestamp":1782969300000,"price":"355.985"},{"timestamp":1782970200000,"price":"355.985"},{"timestamp":1782971100000,"price":"355.985"},{"timestamp":1782972000000,"price":"355.985"},{"timestamp":1782972900000,"price":"355.985"},{"timestamp":1782973800000,"price":"355.985"},{"timestamp":1782974700000,"price":"355.985"},{"timestamp":1782975600000,"price":"355.985"},{"timestamp":1782976500000,"price":"355.985"},{"timestamp":1782977400000,"price":"355.985"},{"timestamp":1782978300000,"price":"355.985"},{"timestamp":1782979200000,"price":"347.4625"},{"timestamp":1782980100000,"price":"360.7525"},{"timestamp":1782981000000,"price":"360.7525"},{"timestamp":1782981900000,"price":"349.75"},{"timestamp":1782982800000,"price":"349"},{"timestamp":1782983700000,"price":"360.7525"},{"timestamp":1782984600000,"price":"360.7525"},{"timestamp":1782985500000,"price":"360.7525"},{"timestamp":1782986400000,"price":"360.7525"},{"timestamp":1782987300000,"price":"360.7525"},{"timestamp":1782988200000,"price":"360.7525"},{"timestamp":1782989100000,"price":"360.7525"},{"timestamp":1782990000000,"price":"348.5"},{"timestamp":1782990900000,"price":"348"},{"timestamp":1782991800000,"price":"348"},{"timestamp":1782992700000,"price":"367"},{"timestamp":1782993600000,"price":"367"},{"timestamp":1782994500000,"price":"366.3"},{"timestamp":1782995400000,"price":"366.85"},{"timestamp":1782996300000,"price":"364"},{"timestamp":1782997200000,"price":"365.85"},{"timestamp":1782998100000,"price":"357.94"},{"timestamp":1782999000000,"price":"340.045"},{"timestamp":1782999900000,"price":"348.273333"},{"timestamp":1783000800000,"price":"349.29"},{"timestamp":1783001700000,"price":"335.086667"},{"timestamp":1783002600000,"price":"326.69"},{"timestamp":1783003500000,"price":"322.893333"},{"timestamp":1783004400000,"price":"317.273333"},{"timestamp":1783005300000,"price":"309.315"},{"timestamp":1783006200000,"price":"311.403333"},{"timestamp":1783007100000,"price":"311.505"},{"timestamp":1783008000000,"price":"309.985"},{"timestamp":1783008900000,"price":"306.315"},{"timestamp":1783009800000,"price":"299.805"},{"timestamp":1783010700000,"price":"298.915"},{"timestamp":1783011600000,"price":"296.15"},{"timestamp":1783012500000,"price":"294.86"},{"timestamp":1783013400000,"price":"293.125"},{"timestamp":1783014300000,"price":"288.318182"},{"timestamp":1783015200000,"price":"291.993333"},{"timestamp":1783016100000,"price":"289.395"},{"timestamp":1783017000000,"price":"289.255"},{"timestamp":1783017900000,"price":"289.46"},{"timestamp":1783018800000,"price":"285.785"},{"timestamp":1783019700000,"price":"284.34"},{"timestamp":1783020600000,"price":"283.8525"},{"timestamp":1783021500000,"price":"282.645"},{"timestamp":1783022400000,"price":"289.857143"},{"timestamp":1783023300000,"price":"292.351429"},{"timestamp":1783024200000,"price":"290.714286"},{"timestamp":1783025100000,"price":"291"},{"timestamp":1783026000000,"price":"291.833333"},{"timestamp":1783026900000,"price":"292.516667"},{"timestamp":1783027800000,"price":"292.516667"},{"timestamp":1783028700000,"price":"291.683333"},{"timestamp":1783029600000,"price":"290.021429"},{"timestamp":1783030500000,"price":"289.796667"},{"timestamp":1783031400000,"price":"292.275"},{"timestamp":1783032300000,"price":"292.275"},{"timestamp":1783033200000,"price":"292.275"},{"timestamp":1783034100000,"price":"292.666667"},{"timestamp":1783035000000,"price":"293.125"},{"timestamp":1783035900000,"price":"291"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"41.76","volume":"1156080.811796","averageVolume":"632354","sharesOutstanding":"45581407","marketCap":"12883356782"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"301.259101338160850571","priceChange24h":"-11.237892085427545468","priceChangePct24h":"-3.596160066152901742","priceHistory24h":[{"timestamp":1782950400000,"price":"312.496993423588396039"},{"timestamp":1782951300000,"price":"312.260095737051227092"},{"timestamp":1782952200000,"price":"312.480398331771013445"},{"timestamp":1782953100000,"price":"312.666256357977252345"},{"timestamp":1782954000000,"price":"313.893811004527700627"},{"timestamp":1782954900000,"price":"314.523563229329362382"},{"timestamp":1782955800000,"price":"314.710720654225823102"},{"timestamp":1782956700000,"price":"314.546511270401247499"},{"timestamp":1782957600000,"price":"314.683220216357017661"},{"timestamp":1782958500000,"price":"313.767701310705564339"},{"timestamp":1782959400000,"price":"313.913868158598245437"},{"timestamp":1782960300000,"price":"313.365059769527191404"},{"timestamp":1782961200000,"price":"312.495882082599299471"},{"timestamp":1782962100000,"price":"312.038408717552944204"},{"timestamp":1782963000000,"price":"312.009878963862554273"},{"timestamp":1782963900000,"price":"312.375845252093819587"},{"timestamp":1782964800000,"price":"311.781287825996364533"},{"timestamp":1782965700000,"price":"311.857353164873845378"},{"timestamp":1782966600000,"price":"311.600607388412595332"},{"timestamp":1782967500000,"price":"311.707307126741995523"},{"timestamp":1782968400000,"price":"312.431862439663043533"},{"timestamp":1782969300000,"price":"312.097293785064328241"},{"timestamp":1782970200000,"price":"311.250499966104945669"},{"timestamp":1782971100000,"price":"310.973665025751682685"},{"timestamp":1782972000000,"price":"309.239038796096935727"},{"timestamp":1782972900000,"price":"308.644477368771797158"},{"timestamp":1782973800000,"price":"309.013790683960323603"},{"timestamp":1782974700000,"price":"307.179078745337028396"},{"timestamp":1782975600000,"price":"305.647113697545445765"},{"timestamp":1782976500000,"price":"305.825324377341564717"},{"timestamp":1782977400000,"price":"306.404097960534470045"},{"timestamp":1782978300000,"price":"307.9945009386438038"},{"timestamp":1782979200000,"price":"305.661101989527017687"},{"timestamp":1782980100000,"price":"308.904780236643692925"},{"timestamp":1782981000000,"price":"310.070137799467726804"},{"timestamp":1782981900000,"price":"310.331582017536345509"},{"timestamp":1782982800000,"price":"311.595605853808200337"},{"timestamp":1782983700000,"price":"310.762017086511341432"},{"timestamp":1782984600000,"price":"312.722201523448173004"},{"timestamp":1782985500000,"price":"310.470260567819326419"},{"timestamp":1782986400000,"price":"310.145160818533651732"},{"timestamp":1782987300000,"price":"309.625001219676572232"},{"timestamp":1782988200000,"price":"312.976029404621219009"},{"timestamp":1782989100000,"price":"310.120153145511676756"},{"timestamp":1782990000000,"price":"311.116887970376216888"},{"timestamp":1782990900000,"price":"309.945099434357851924"},{"timestamp":1782991800000,"price":"311.065443185742330847"},{"timestamp":1782992700000,"price":"312.295820698423499664"},{"timestamp":1782993600000,"price":"313.338448604511047393"},{"timestamp":1782994500000,"price":"314.221411521115572812"},{"timestamp":1782995400000,"price":"317.217330749148174931"},{"timestamp":1782996300000,"price":"313.996342463917798028"},{"timestamp":1782997200000,"price":"313.346142965346448654"},{"timestamp":1782998100000,"price":"312.262477467829839989"},{"timestamp":1782999000000,"price":"309.214875382116182627"},{"timestamp":1782999900000,"price":"312.555900497852039413"},{"timestamp":1783000800000,"price":"315.516808983653876566"},{"timestamp":1783001700000,"price":"309.695022704138102165"},{"timestamp":1783002600000,"price":"304.607461704547513058"},{"timestamp":1783003500000,"price":"304.536773015369756833"},{"timestamp":1783004400000,"price":"304.015780160847585127"},{"timestamp":1783005300000,"price":"303.218035391446583394"},{"timestamp":1783006200000,"price":"303.695181792705865935"},{"timestamp":1783007100000,"price":"302.944380426794794748"},{"timestamp":1783008000000,"price":"302.832917226908168764"},{"timestamp":1783008900000,"price":"299.4752199957220217"},{"timestamp":1783009800000,"price":"299.775312071985721412"},{"timestamp":1783010700000,"price":"299.661944287721741814"},{"timestamp":1783011600000,"price":"299.64443891660635933"},{"timestamp":1783012500000,"price":"299.086767808216317367"},{"timestamp":1783013400000,"price":"297.441262923370363949"},{"timestamp":1783014300000,"price":"296.955399847602541811"},{"timestamp":1783015200000,"price":"301.329122822622380503"},{"timestamp":1783016100000,"price":"301.992659413369809572"},{"timestamp":1783017000000,"price":"302.532825150644469053"},{"timestamp":1783017900000,"price":"303.808216474765192826"},{"timestamp":1783018800000,"price":"301.087381649974315443"},{"timestamp":1783019700000,"price":"299.952033294776651535"},{"timestamp":1783020600000,"price":"301.822607236820379736"},{"timestamp":1783021500000,"price":"300.582226654930420929"},{"timestamp":1783022400000,"price":"300.932334077238070592"},{"timestamp":1783023300000,"price":"301.111997202683305851"},{"timestamp":1783024200000,"price":"301.095241061451661738"},{"timestamp":1783025100000,"price":"300.678794284458237738"},{"timestamp":1783026000000,"price":"301.750363070380656667"},{"timestamp":1783026900000,"price":"301.228017800901456555"},{"timestamp":1783027800000,"price":"301.36046543937428218"},{"timestamp":1783028700000,"price":"301.632548921853369919"},{"timestamp":1783029600000,"price":"301.347363419324609051"},{"timestamp":1783030500000,"price":"301.995517290242760872"},{"timestamp":1783031400000,"price":"301.334881589565880901"},{"timestamp":1783032300000,"price":"301.914064298289425739"},{"timestamp":1783033200000,"price":"301.444491220728118099"},{"timestamp":1783034100000,"price":"301.235390062908334777"},{"timestamp":1783035000000,"price":"301.253722687847284193"},{"timestamp":1783035900000,"price":"301.259101338160850571"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"110.06","volume":"5906879.617983","averageVolume":"7159863","sharesOutstanding":"384108816","marketCap":"115420858120"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"37.103333","priceChange24h":"-6.485417","priceChangePct24h":"-14.87864873390496401","priceHistory24h":[{"timestamp":1782950400000,"price":"43.58875"},{"timestamp":1782951300000,"price":"43.58875"},{"timestamp":1782952200000,"price":"43.58875"},{"timestamp":1782953100000,"price":"43.58875"},{"timestamp":1782954000000,"price":"43.58875"},{"timestamp":1782954900000,"price":"43.58875"},{"timestamp":1782955800000,"price":"43.58875"},{"timestamp":1782956700000,"price":"43.58875"},{"timestamp":1782957600000,"price":"43.58875"},{"timestamp":1782958500000,"price":"43.58875"},{"timestamp":1782959400000,"price":"43.58875"},{"timestamp":1782960300000,"price":"43.58875"},{"timestamp":1782961200000,"price":"43.58875"},{"timestamp":1782962100000,"price":"43.58875"},{"timestamp":1782963000000,"price":"43.58875"},{"timestamp":1782963900000,"price":"43.58875"},{"timestamp":1782964800000,"price":"43.58875"},{"timestamp":1782965700000,"price":"43.58875"},{"timestamp":1782966600000,"price":"43.58875"},{"timestamp":1782967500000,"price":"43.58875"},{"timestamp":1782968400000,"price":"43.58875"},{"timestamp":1782969300000,"price":"43.58875"},{"timestamp":1782970200000,"price":"43.58875"},{"timestamp":1782971100000,"price":"43.58875"},{"timestamp":1782972000000,"price":"43.58875"},{"timestamp":1782972900000,"price":"43.58875"},{"timestamp":1782973800000,"price":"43.58875"},{"timestamp":1782974700000,"price":"43.58875"},{"timestamp":1782975600000,"price":"43.58875"},{"timestamp":1782976500000,"price":"43.58875"},{"timestamp":1782977400000,"price":"43.58875"},{"timestamp":1782978300000,"price":"43.58875"},{"timestamp":1782979200000,"price":"43.58875"},{"timestamp":1782980100000,"price":"43.58875"},{"timestamp":1782981000000,"price":"43.58875"},{"timestamp":1782981900000,"price":"43.58875"},{"timestamp":1782982800000,"price":"43.58875"},{"timestamp":1782983700000,"price":"43.58875"},{"timestamp":1782984600000,"price":"43.58875"},{"timestamp":1782985500000,"price":"43.58875"},{"timestamp":1782986400000,"price":"43.58875"},{"timestamp":1782987300000,"price":"43.58875"},{"timestamp":1782988200000,"price":"43.58875"},{"timestamp":1782989100000,"price":"43.58875"},{"timestamp":1782990000000,"price":"43.58875"},{"timestamp":1782990900000,"price":"43.58875"},{"timestamp":1782991800000,"price":"43.58875"},{"timestamp":1782992700000,"price":"43.58875"},{"timestamp":1782993600000,"price":"43.58875"},{"timestamp":1782994500000,"price":"43.58875"},{"timestamp":1782995400000,"price":"43.58875"},{"timestamp":1782996300000,"price":"43.58875"},{"timestamp":1782997200000,"price":"43.58875"},{"timestamp":1782998100000,"price":"43.58875"},{"timestamp":1782999000000,"price":"43.43"},{"timestamp":1782999900000,"price":"44.095"},{"timestamp":1783000800000,"price":"43.5775"},{"timestamp":1783001700000,"price":"42.053333"},{"timestamp":1783002600000,"price":"41.105"},{"timestamp":1783003500000,"price":"40.855"},{"timestamp":1783004400000,"price":"39.955"},{"timestamp":1783005300000,"price":"39.815"},{"timestamp":1783006200000,"price":"39.6475"},{"timestamp":1783007100000,"price":"39.355"},{"timestamp":1783008000000,"price":"39.043333"},{"timestamp":1783008900000,"price":"38.516667"},{"timestamp":1783009800000,"price":"38.263333"},{"timestamp":1783010700000,"price":"37.835"},{"timestamp":1783011600000,"price":"37.843333"},{"timestamp":1783012500000,"price":"37.69"},{"timestamp":1783013400000,"price":"37.175"},{"timestamp":1783014300000,"price":"36.875"},{"timestamp":1783015200000,"price":"37.086667"},{"timestamp":1783016100000,"price":"37.236667"},{"timestamp":1783017000000,"price":"37.19"},{"timestamp":1783017900000,"price":"37.2175"},{"timestamp":1783018800000,"price":"37.21"},{"timestamp":1783019700000,"price":"37.324"},{"timestamp":1783020600000,"price":"37.03"},{"timestamp":1783021500000,"price":"37.103333"},{"timestamp":1783022400000,"price":"37.103333"},{"timestamp":1783023300000,"price":"37.103333"},{"timestamp":1783024200000,"price":"37.103333"},{"timestamp":1783025100000,"price":"37.103333"},{"timestamp":1783026000000,"price":"37.103333"},{"timestamp":1783026900000,"price":"37.103333"},{"timestamp":1783027800000,"price":"37.103333"},{"timestamp":1783028700000,"price":"37.103333"},{"timestamp":1783029600000,"price":"37.103333"},{"timestamp":1783030500000,"price":"37.103333"},{"timestamp":1783031400000,"price":"37.103333"},{"timestamp":1783032300000,"price":"37.103333"},{"timestamp":1783033200000,"price":"37.103333"},{"timestamp":1783034100000,"price":"37.103333"},{"timestamp":1783035000000,"price":"37.103333"},{"timestamp":1783035900000,"price":"37.103333"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"781105.40233","averageVolume":"481501","sharesOutstanding":"29929578","marketCap":"1110487099"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"271.844","priceChange24h":"-22.193368","priceChangePct24h":"-7.547805284395009277","priceHistory24h":[{"timestamp":1782950400000,"price":"294.037368"},{"timestamp":1782951300000,"price":"291.767963"},{"timestamp":1782952200000,"price":"291.66"},{"timestamp":1782953100000,"price":"292.611765"},{"timestamp":1782954000000,"price":"294.121951"},{"timestamp":1782954900000,"price":"294.4225"},{"timestamp":1782955800000,"price":"294.445714"},{"timestamp":1782956700000,"price":"293.151351"},{"timestamp":1782957600000,"price":"294.790345"},{"timestamp":1782958500000,"price":"294.145526"},{"timestamp":1782959400000,"price":"294.080747"},{"timestamp":1782960300000,"price":"293.714194"},{"timestamp":1782961200000,"price":"292.725"},{"timestamp":1782962100000,"price":"292.735211"},{"timestamp":1782963000000,"price":"291.60167"},{"timestamp":1782963900000,"price":"291.434469"},{"timestamp":1782964800000,"price":"290.565"},{"timestamp":1782965700000,"price":"289.45"},{"timestamp":1782966600000,"price":"285.5125"},{"timestamp":1782967500000,"price":"287.622205"},{"timestamp":1782968400000,"price":"289.160513"},{"timestamp":1782969300000,"price":"289.063279"},{"timestamp":1782970200000,"price":"288.838795"},{"timestamp":1782971100000,"price":"287.618182"},{"timestamp":1782972000000,"price":"282.54617"},{"timestamp":1782972900000,"price":"277.553882"},{"timestamp":1782973800000,"price":"277.008361"},{"timestamp":1782974700000,"price":"277.046471"},{"timestamp":1782975600000,"price":"277.890909"},{"timestamp":1782976500000,"price":"279.301818"},{"timestamp":1782977400000,"price":"281.692143"},{"timestamp":1782978300000,"price":"282.573333"},{"timestamp":1782979200000,"price":"278.5"},{"timestamp":1782980100000,"price":"281.85"},{"timestamp":1782981000000,"price":"287.505"},{"timestamp":1782981900000,"price":"291.2"},{"timestamp":1782982800000,"price":"291.753333"},{"timestamp":1782983700000,"price":"289.445"},{"timestamp":1782984600000,"price":"291.2"},{"timestamp":1782985500000,"price":"289.713333"},{"timestamp":1782986400000,"price":"287.556667"},{"timestamp":1782987300000,"price":"288.493333"},{"timestamp":1782988200000,"price":"288.426667"},{"timestamp":1782989100000,"price":"288.42"},{"timestamp":1782990000000,"price":"288.626667"},{"timestamp":1782990900000,"price":"287.483333"},{"timestamp":1782991800000,"price":"291.3"},{"timestamp":1782992700000,"price":"293.89"},{"timestamp":1782993600000,"price":"298.966667"},{"timestamp":1782994500000,"price":"301.7"},{"timestamp":1782995400000,"price":"299.5225"},{"timestamp":1782996300000,"price":"296.14"},{"timestamp":1782997200000,"price":"296.632"},{"timestamp":1782998100000,"price":"296.95"},{"timestamp":1782999000000,"price":"293.7"},{"timestamp":1782999900000,"price":"300.923333"},{"timestamp":1783000800000,"price":"306.93"},{"timestamp":1783001700000,"price":"289.135"},{"timestamp":1783002600000,"price":"282.615"},{"timestamp":1783003500000,"price":"279.73"},{"timestamp":1783004400000,"price":"273.275"},{"timestamp":1783005300000,"price":"270.846667"},{"timestamp":1783006200000,"price":"271.435"},{"timestamp":1783007100000,"price":"269.95"},{"timestamp":1783008000000,"price":"268.35"},{"timestamp":1783008900000,"price":"264.923333"},{"timestamp":1783009800000,"price":"265.66"},{"timestamp":1783010700000,"price":"262.805"},{"timestamp":1783011600000,"price":"261.92"},{"timestamp":1783012500000,"price":"260.68"},{"timestamp":1783013400000,"price":"260.906667"},{"timestamp":1783014300000,"price":"258.5025"},{"timestamp":1783015200000,"price":"262.28"},{"timestamp":1783016100000,"price":"262.403333"},{"timestamp":1783017000000,"price":"263.158333"},{"timestamp":1783017900000,"price":"266.18"},{"timestamp":1783018800000,"price":"263.885"},{"timestamp":1783019700000,"price":"264.055"},{"timestamp":1783020600000,"price":"266.41"},{"timestamp":1783021500000,"price":"270.941698"},{"timestamp":1783022400000,"price":"271.32625"},{"timestamp":1783023300000,"price":"271.125"},{"timestamp":1783024200000,"price":"270.9"},{"timestamp":1783025100000,"price":"270.5"},{"timestamp":1783026000000,"price":"271.721429"},{"timestamp":1783026900000,"price":"271.745"},{"timestamp":1783027800000,"price":"270.695455"},{"timestamp":1783028700000,"price":"270.3"},{"timestamp":1783029600000,"price":"271.675"},{"timestamp":1783030500000,"price":"271.15"},{"timestamp":1783031400000,"price":"271.495"},{"timestamp":1783032300000,"price":"272.4"},{"timestamp":1783033200000,"price":"271.81"},{"timestamp":1783034100000,"price":"272.835"},{"timestamp":1783035000000,"price":"272.799405"},{"timestamp":1783035900000,"price":"271.844"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"23.75","volume":"15782831.234564","averageVolume":"12419963","sharesOutstanding":"284443868","marketCap":"77067704582"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"378.936376237263166112","priceChange24h":"4.174052567670207006","priceChangePct24h":"1.113786606614766423","priceHistory24h":[{"timestamp":1782950400000,"price":"374.762323669592959105"},{"timestamp":1782951300000,"price":"375.057973656596003944"},{"timestamp":1782952200000,"price":"372.331995086592215999"},{"timestamp":1782953100000,"price":"372.072967327059772875"},{"timestamp":1782954000000,"price":"372.072967327059772875"},{"timestamp":1782954900000,"price":"372.072967327059772875"},{"timestamp":1782955800000,"price":"372.148169031700423641"},{"timestamp":1782956700000,"price":"373.882821685411434642"},{"timestamp":1782957600000,"price":"373.882821685411434642"},{"timestamp":1782958500000,"price":"375.702702937715183177"},{"timestamp":1782959400000,"price":"375.507178505649491186"},{"timestamp":1782960300000,"price":"375.507178505649491186"},{"timestamp":1782961200000,"price":"375.602433998194315489"},{"timestamp":1782962100000,"price":"377.095725276827065043"},{"timestamp":1782963000000,"price":"377.023244871205010627"},{"timestamp":1782963900000,"price":"377.081400856127113886"},{"timestamp":1782964800000,"price":"376.51788941601983748"},{"timestamp":1782965700000,"price":"376.51788941601983748"},{"timestamp":1782966600000,"price":"376.919856564975648745"},{"timestamp":1782967500000,"price":"376.919856564975648745"},{"timestamp":1782968400000,"price":"376.919856564975648745"},{"timestamp":1782969300000,"price":"376.919856564975648745"},{"timestamp":1782970200000,"price":"375.660923878685023237"},{"timestamp":1782971100000,"price":"375.604105481416128353"},{"timestamp":1782972000000,"price":"375.604105481416128353"},{"timestamp":1782972900000,"price":"375.577366763314098567"},{"timestamp":1782973800000,"price":"375.660923878685023237"},{"timestamp":1782974700000,"price":"375.660923878685023237"},{"timestamp":1782975600000,"price":"374.956442331126568532"},{"timestamp":1782976500000,"price":"374.97352515035273876"},{"timestamp":1782977400000,"price":"374.993984024772576603"},{"timestamp":1782978300000,"price":"375.206371687086888122"},{"timestamp":1782979200000,"price":"376.971105022654159429"},{"timestamp":1782980100000,"price":"376.971105022654159429"},{"timestamp":1782981000000,"price":"376.971105022654159429"},{"timestamp":1782981900000,"price":"376.971105022654159429"},{"timestamp":1782982800000,"price":"376.971105022654159429"},{"timestamp":1782983700000,"price":"376.971105022654159429"},{"timestamp":1782984600000,"price":"376.971105022654159429"},{"timestamp":1782985500000,"price":"376.971105022654159429"},{"timestamp":1782986400000,"price":"376.971105022654159429"},{"timestamp":1782987300000,"price":"376.971105022654159429"},{"timestamp":1782988200000,"price":"376.971105022654159429"},{"timestamp":1782989100000,"price":"376.971105022654159429"},{"timestamp":1782990000000,"price":"375.46707092984114411"},{"timestamp":1782990900000,"price":"374.253816761638645087"},{"timestamp":1782991800000,"price":"374.720067330410679835"},{"timestamp":1782992700000,"price":"377.651262328174246842"},{"timestamp":1782993600000,"price":"377.392234568641803718"},{"timestamp":1782994500000,"price":"376.033590438134046547"},{"timestamp":1782995400000,"price":"378.397788647452591787"},{"timestamp":1782996300000,"price":"377.788296879749231085"},{"timestamp":1782997200000,"price":"377.479134650456354117"},{"timestamp":1782998100000,"price":"376.981131916606246198"},{"timestamp":1782999000000,"price":"380.811405406303391875"},{"timestamp":1782999900000,"price":"380.777982760692901049"},{"timestamp":1783000800000,"price":"383.772681085923219188"},{"timestamp":1783001700000,"price":"380.981862603488866945"},{"timestamp":1783002600000,"price":"379.919011844567669453"},{"timestamp":1783003500000,"price":"380.206449805423955228"},{"timestamp":1783004400000,"price":"377.948727182982619386"},{"timestamp":1783005300000,"price":"377.880210408539824869"},{"timestamp":1783006200000,"price":"380.18973798127401221"},{"timestamp":1783007100000,"price":"378.8436274682063635"},{"timestamp":1783008000000,"price":"378.78597282798186458"},{"timestamp":1783008900000,"price":"377.753202750916927394"},{"timestamp":1783009800000,"price":"377.753202750916927394"},{"timestamp":1783010700000,"price":"377.345860184113402412"},{"timestamp":1783011600000,"price":"376.907601695187408296"},{"timestamp":1783012500000,"price":"376.906932901360804109"},{"timestamp":1783013400000,"price":"376.130851309469288204"},{"timestamp":1783014300000,"price":"375.631511990655367118"},{"timestamp":1783015200000,"price":"376.255853588301768325"},{"timestamp":1783016100000,"price":"376.951051234749985891"},{"timestamp":1783017000000,"price":"378.272094512937417679"},{"timestamp":1783017900000,"price":"377.803337220677361238"},{"timestamp":1783018800000,"price":"377.231804265408415417"},{"timestamp":1783019700000,"price":"376.441685021983978037"},{"timestamp":1783020600000,"price":"377.858485137413838467"},{"timestamp":1783021500000,"price":"378.542820649643760437"},{"timestamp":1783022400000,"price":"380.126234653807261078"},{"timestamp":1783023300000,"price":"378.187701154610888972"},{"timestamp":1783024200000,"price":"379.016591388879860262"},{"timestamp":1783025100000,"price":"380.019280784088537141"},{"timestamp":1783026000000,"price":"379.417667146963331014"},{"timestamp":1783026900000,"price":"379.11686032840072795"},{"timestamp":1783027800000,"price":"379.357505783250810401"},{"timestamp":1783028700000,"price":"379.11686032840072795"},{"timestamp":1783029600000,"price":"379.11686032840072795"},{"timestamp":1783030500000,"price":"379.11686032840072795"},{"timestamp":1783031400000,"price":"378.936376237263166112"},{"timestamp":1783032300000,"price":"378.936376237263166112"},{"timestamp":1783033200000,"price":"378.936376237263166112"},{"timestamp":1783034100000,"price":"379.11686032840072795"},{"timestamp":1783035000000,"price":"379.11686032840072795"},{"timestamp":1783035900000,"price":"378.936376237263166112"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"382.97","priceLow52w":"243.34","volume":"3275341.590898","averageVolume":"5137081","sharesOutstanding":"1043337235","marketCap":"393888497986"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"472.285","priceChange24h":"-10.715","priceChangePct24h":"-2.218426501035196687","priceHistory24h":[{"timestamp":1782950400000,"price":"483"},{"timestamp":1782951300000,"price":"483"},{"timestamp":1782952200000,"price":"483"},{"timestamp":1782953100000,"price":"483"},{"timestamp":1782954000000,"price":"483"},{"timestamp":1782954900000,"price":"483"},{"timestamp":1782955800000,"price":"483"},{"timestamp":1782956700000,"price":"483"},{"timestamp":1782957600000,"price":"483"},{"timestamp":1782958500000,"price":"483"},{"timestamp":1782959400000,"price":"483"},{"timestamp":1782960300000,"price":"483"},{"timestamp":1782961200000,"price":"483"},{"timestamp":1782962100000,"price":"483"},{"timestamp":1782963000000,"price":"483"},{"timestamp":1782963900000,"price":"483"},{"timestamp":1782964800000,"price":"483"},{"timestamp":1782965700000,"price":"483"},{"timestamp":1782966600000,"price":"483"},{"timestamp":1782967500000,"price":"483"},{"timestamp":1782968400000,"price":"483"},{"timestamp":1782969300000,"price":"483"},{"timestamp":1782970200000,"price":"483"},{"timestamp":1782971100000,"price":"483"},{"timestamp":1782972000000,"price":"483"},{"timestamp":1782972900000,"price":"483"},{"timestamp":1782973800000,"price":"483"},{"timestamp":1782974700000,"price":"483"},{"timestamp":1782975600000,"price":"483"},{"timestamp":1782976500000,"price":"483"},{"timestamp":1782977400000,"price":"483"},{"timestamp":1782978300000,"price":"483"},{"timestamp":1782979200000,"price":"468.8"},{"timestamp":1782980100000,"price":"468.8"},{"timestamp":1782981000000,"price":"468.8"},{"timestamp":1782981900000,"price":"468.8"},{"timestamp":1782982800000,"price":"468.8"},{"timestamp":1782983700000,"price":"468.8"},{"timestamp":1782984600000,"price":"468.8"},{"timestamp":1782985500000,"price":"468.8"},{"timestamp":1782986400000,"price":"468.8"},{"timestamp":1782987300000,"price":"468.8"},{"timestamp":1782988200000,"price":"468.8"},{"timestamp":1782989100000,"price":"468.8"},{"timestamp":1782990000000,"price":"469.24"},{"timestamp":1782990900000,"price":"469.24"},{"timestamp":1782991800000,"price":"469.24"},{"timestamp":1782992700000,"price":"469.24"},{"timestamp":1782993600000,"price":"469.24"},{"timestamp":1782994500000,"price":"472.7"},{"timestamp":1782995400000,"price":"472.7"},{"timestamp":1782996300000,"price":"472.7"},{"timestamp":1782997200000,"price":"474.275"},{"timestamp":1782998100000,"price":"475.786667"},{"timestamp":1782999000000,"price":"479.995"},{"timestamp":1782999900000,"price":"478.87"},{"timestamp":1783000800000,"price":"482.07"},{"timestamp":1783001700000,"price":"477.7675"},{"timestamp":1783002600000,"price":"474.985"},{"timestamp":1783003500000,"price":"476.093333"},{"timestamp":1783004400000,"price":"472.905"},{"timestamp":1783005300000,"price":"470.711667"},{"timestamp":1783006200000,"price":"472.7575"},{"timestamp":1783007100000,"price":"471.346667"},{"timestamp":1783008000000,"price":"470.635"},{"timestamp":1783008900000,"price":"466.881429"},{"timestamp":1783009800000,"price":"465.96"},{"timestamp":1783010700000,"price":"465.915"},{"timestamp":1783011600000,"price":"464.006667"},{"timestamp":1783012500000,"price":"464.202222"},{"timestamp":1783013400000,"price":"462.489091"},{"timestamp":1783014300000,"price":"462.75"},{"timestamp":1783015200000,"price":"464.571667"},{"timestamp":1783016100000,"price":"466.042857"},{"timestamp":1783017000000,"price":"467.2"},{"timestamp":1783017900000,"price":"467.89"},{"timestamp":1783018800000,"price":"467.77"},{"timestamp":1783019700000,"price":"468.536"},{"timestamp":1783020600000,"price":"471.2175"},{"timestamp":1783021500000,"price":"471.680588"},{"timestamp":1783022400000,"price":"475.442857"},{"timestamp":1783023300000,"price":"475.442857"},{"timestamp":1783024200000,"price":"475.442857"},{"timestamp":1783025100000,"price":"471.52"},{"timestamp":1783026000000,"price":"475.442857"},{"timestamp":1783026900000,"price":"471.46"},{"timestamp":1783027800000,"price":"471.615"},{"timestamp":1783028700000,"price":"471.68"},{"timestamp":1783029600000,"price":"471.795"},{"timestamp":1783030500000,"price":"471.835"},{"timestamp":1783031400000,"price":"472.165"},{"timestamp":1783032300000,"price":"472.245"},{"timestamp":1783033200000,"price":"471.905"},{"timestamp":1783034100000,"price":"475.442857"},{"timestamp":1783035000000,"price":"472.1"},{"timestamp":1783035900000,"price":"472.285"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"305.4401","volume":"833859.428672","averageVolume":"889002","sharesOutstanding":"111273953","marketCap":"52485763580"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"64.08303735267482834","priceChange24h":"2.258677509654874718","priceChangePct24h":"3.6533779167143001","priceHistory24h":[{"timestamp":1782950400000,"price":"61.824359843019953622"},{"timestamp":1782951300000,"price":"61.329748840286039069"},{"timestamp":1782952200000,"price":"61.329748840286039069"},{"timestamp":1782953100000,"price":"61.329748840286039069"},{"timestamp":1782954000000,"price":"61.329748840286039069"},{"timestamp":1782954900000,"price":"61.329748840286039069"},{"timestamp":1782955800000,"price":"61.313999687190012603"},{"timestamp":1782956700000,"price":"61.313999687190012603"},{"timestamp":1782957600000,"price":"61.313999687190012603"},{"timestamp":1782958500000,"price":"61.37986069307981044"},{"timestamp":1782959400000,"price":"61.37986069307981044"},{"timestamp":1782960300000,"price":"61.37986069307981044"},{"timestamp":1782961200000,"price":"61.37986069307981044"},{"timestamp":1782962100000,"price":"61.37986069307981044"},{"timestamp":1782963000000,"price":"61.37986069307981044"},{"timestamp":1782963900000,"price":"61.37986069307981044"},{"timestamp":1782964800000,"price":"61.37986069307981044"},{"timestamp":1782965700000,"price":"61.37986069307981044"},{"timestamp":1782966600000,"price":"61.377474366649771047"},{"timestamp":1782967500000,"price":"61.331724249523169537"},{"timestamp":1782968400000,"price":"61.286795966782385877"},{"timestamp":1782969300000,"price":"61.286795966782385877"},{"timestamp":1782970200000,"price":"61.286795966782385877"},{"timestamp":1782971100000,"price":"61.225859953785159891"},{"timestamp":1782972000000,"price":"61.222949457374897649"},{"timestamp":1782972900000,"price":"61.261740040385500192"},{"timestamp":1782973800000,"price":"61.261740040385500192"},{"timestamp":1782974700000,"price":"61.224156150790171664"},{"timestamp":1782975600000,"price":"61.19142208630822433"},{"timestamp":1782976500000,"price":"61.345259460962767184"},{"timestamp":1782977400000,"price":"61.345259460962767184"},{"timestamp":1782978300000,"price":"61.345259460962767184"},{"timestamp":1782979200000,"price":"61.637578936338785469"},{"timestamp":1782980100000,"price":"62.088585611482727802"},{"timestamp":1782981000000,"price":"62.088585611482727802"},{"timestamp":1782981900000,"price":"62.088585611482727802"},{"timestamp":1782982800000,"price":"62.088585611482727802"},{"timestamp":1782983700000,"price":"62.088585611482727802"},{"timestamp":1782984600000,"price":"62.088585611482727802"},{"timestamp":1782985500000,"price":"62.088585611482727802"},{"timestamp":1782986400000,"price":"62.088585611482727802"},{"timestamp":1782987300000,"price":"62.088585611482727802"},{"timestamp":1782988200000,"price":"62.088585611482727802"},{"timestamp":1782989100000,"price":"61.948272423660167965"},{"timestamp":1782990000000,"price":"61.124433563730566637"},{"timestamp":1782990900000,"price":"61.845315617621252934"},{"timestamp":1782991800000,"price":"61.845315617621252934"},{"timestamp":1782992700000,"price":"61.397042042928682892"},{"timestamp":1782993600000,"price":"61.397042042928682892"},{"timestamp":1782994500000,"price":"62.298144359732776793"},{"timestamp":1782995400000,"price":"62.350420042330183212"},{"timestamp":1782996300000,"price":"62.42934621048037312"},{"timestamp":1782997200000,"price":"62.419323839921618846"},{"timestamp":1782998100000,"price":"62.920283012167448356"},{"timestamp":1782999000000,"price":"64.258428837453028136"},{"timestamp":1782999900000,"price":"64.310211419418943843"},{"timestamp":1783000800000,"price":"64.383708469437456561"},{"timestamp":1783001700000,"price":"64.189942972713892555"},{"timestamp":1783002600000,"price":"63.930879727325932702"},{"timestamp":1783003500000,"price":"63.932701794293514229"},{"timestamp":1783004400000,"price":"63.827466903426594351"},{"timestamp":1783005300000,"price":"63.828469140482469779"},{"timestamp":1783006200000,"price":"63.918383835713277873"},{"timestamp":1783007100000,"price":"63.700182797330415071"},{"timestamp":1783008000000,"price":"63.946064620959501302"},{"timestamp":1783008900000,"price":"63.763232528278482333"},{"timestamp":1783009800000,"price":"63.748003536214455214"},{"timestamp":1783010700000,"price":"63.738936297569950222"},{"timestamp":1783011600000,"price":"63.75898103868745877"},{"timestamp":1783012500000,"price":"63.688824444776178852"},{"timestamp":1783013400000,"price":"63.647064233369017418"},{"timestamp":1783014300000,"price":"63.579185724285742346"},{"timestamp":1783015200000,"price":"63.769838272713757275"},{"timestamp":1783016100000,"price":"63.79954758576107257"},{"timestamp":1783017000000,"price":"63.847511644544102899"},{"timestamp":1783017900000,"price":"63.869227114833755785"},{"timestamp":1783018800000,"price":"63.865408591650870406"},{"timestamp":1783019700000,"price":"63.855863285930712836"},{"timestamp":1783020600000,"price":"63.977802461807908462"},{"timestamp":1783021500000,"price":"64.107091042015838597"},{"timestamp":1783022400000,"price":"64.458876248628113617"},{"timestamp":1783023300000,"price":"64.143171576027353984"},{"timestamp":1783024200000,"price":"64.458876248628113617"},{"timestamp":1783025100000,"price":"63.977802461807908462"},{"timestamp":1783026000000,"price":"64.181828861509525094"},{"timestamp":1783026900000,"price":"64.181828861509525094"},{"timestamp":1783027800000,"price":"64.238384096335519588"},{"timestamp":1783028700000,"price":"64.238384096335519588"},{"timestamp":1783029600000,"price":"64.294939331161514081"},{"timestamp":1783030500000,"price":"64.294939331161514081"},{"timestamp":1783031400000,"price":"64.294939331161514081"},{"timestamp":1783032300000,"price":"64.294939331161514081"},{"timestamp":1783033200000,"price":"64.294939331161514081"},{"timestamp":1783034100000,"price":"64.08303735267482834"},{"timestamp":1783035000000,"price":"64.08303735267482834"},{"timestamp":1783035900000,"price":"64.08303735267482834"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.89","volume":"1320479.818156","averageVolume":"1551107","sharesOutstanding":"113540000","marketCap":"7262472560"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"220.663074534600753985","priceChange24h":"-1.385176463143129506","priceChangePct24h":"-0.623817776955695797","priceHistory24h":[{"timestamp":1782950400000,"price":"222.048250997743883491"},{"timestamp":1782951300000,"price":"222.048250997743883491"},{"timestamp":1782952200000,"price":"222.048250997743883491"},{"timestamp":1782953100000,"price":"222.048250997743883491"},{"timestamp":1782954000000,"price":"222.048250997743883491"},{"timestamp":1782954900000,"price":"222.048250997743883491"},{"timestamp":1782955800000,"price":"222.048250997743883491"},{"timestamp":1782956700000,"price":"222.048250997743883491"},{"timestamp":1782957600000,"price":"222.048250997743883491"},{"timestamp":1782958500000,"price":"222.048250997743883491"},{"timestamp":1782959400000,"price":"222.048250997743883491"},{"timestamp":1782960300000,"price":"222.048250997743883491"},{"timestamp":1782961200000,"price":"222.048250997743883491"},{"timestamp":1782962100000,"price":"222.048250997743883491"},{"timestamp":1782963000000,"price":"222.048250997743883491"},{"timestamp":1782963900000,"price":"222.048250997743883491"},{"timestamp":1782964800000,"price":"222.048250997743883491"},{"timestamp":1782965700000,"price":"222.048250997743883491"},{"timestamp":1782966600000,"price":"222.048250997743883491"},{"timestamp":1782967500000,"price":"222.048250997743883491"},{"timestamp":1782968400000,"price":"222.048250997743883491"},{"timestamp":1782969300000,"price":"222.048250997743883491"},{"timestamp":1782970200000,"price":"222.048250997743883491"},{"timestamp":1782971100000,"price":"222.048250997743883491"},{"timestamp":1782972000000,"price":"222.048250997743883491"},{"timestamp":1782972900000,"price":"222.048250997743883491"},{"timestamp":1782973800000,"price":"222.048250997743883491"},{"timestamp":1782974700000,"price":"222.048250997743883491"},{"timestamp":1782975600000,"price":"222.048250997743883491"},{"timestamp":1782976500000,"price":"222.048250997743883491"},{"timestamp":1782977400000,"price":"222.048250997743883491"},{"timestamp":1782978300000,"price":"222.048250997743883491"},{"timestamp":1782979200000,"price":"222.048250997743883491"},{"timestamp":1782980100000,"price":"222.048250997743883491"},{"timestamp":1782981000000,"price":"222.048250997743883491"},{"timestamp":1782981900000,"price":"222.048250997743883491"},{"timestamp":1782982800000,"price":"222.048250997743883491"},{"timestamp":1782983700000,"price":"222.048250997743883491"},{"timestamp":1782984600000,"price":"220.433425542579689729"},{"timestamp":1782985500000,"price":"220.433425542579689729"},{"timestamp":1782986400000,"price":"220.433425542579689729"},{"timestamp":1782987300000,"price":"226.588153942784847706"},{"timestamp":1782988200000,"price":"226.588153942784847706"},{"timestamp":1782989100000,"price":"226.588153942784847706"},{"timestamp":1782990000000,"price":"234.074987920251659078"},{"timestamp":1782990900000,"price":"234.074987920251659078"},{"timestamp":1782991800000,"price":"234.074987920251659078"},{"timestamp":1782992700000,"price":"234.074987920251659078"},{"timestamp":1782993600000,"price":"226.107394035201694601"},{"timestamp":1782994500000,"price":"226.107394035201694601"},{"timestamp":1782995400000,"price":"223.604867445514306192"},{"timestamp":1782996300000,"price":"223.604867445514306192"},{"timestamp":1782997200000,"price":"223.793736979957770284"},{"timestamp":1782998100000,"price":"221.157069361806414975"},{"timestamp":1782999000000,"price":"224.384671033028729309"},{"timestamp":1782999900000,"price":"220.531914217563802634"},{"timestamp":1783000800000,"price":"221.945816085185025538"},{"timestamp":1783001700000,"price":"220.0728556118923249"},{"timestamp":1783002600000,"price":"219.660536885069337631"},{"timestamp":1783003500000,"price":"219.697261934092986537"},{"timestamp":1783004400000,"price":"219.630489390845390562"},{"timestamp":1783005300000,"price":"219.266581183549745214"},{"timestamp":1783006200000,"price":"220.266161158066384378"},{"timestamp":1783007100000,"price":"219.490267751133637573"},{"timestamp":1783008000000,"price":"219.699765891944982126"},{"timestamp":1783008900000,"price":"219.081288302502071622"},{"timestamp":1783009800000,"price":"219.341699919109612887"},{"timestamp":1783010700000,"price":"218.370164272535324321"},{"timestamp":1783011600000,"price":"217.644016495456603486"},{"timestamp":1783012500000,"price":"217.947829714304354695"},{"timestamp":1783013400000,"price":"218.109752655927783056"},{"timestamp":1783014300000,"price":"217.148232840761476846"},{"timestamp":1783015200000,"price":"217.759198556648400584"},{"timestamp":1783016100000,"price":"217.994570594735985958"},{"timestamp":1783017000000,"price":"218.780813360262600931"},{"timestamp":1783017900000,"price":"219.299132635625687872"},{"timestamp":1783018800000,"price":"218.158162173871984179"},{"timestamp":1783019700000,"price":"217.5488660970807711"},{"timestamp":1783020600000,"price":"218.356908319666859672"},{"timestamp":1783021500000,"price":"220.663074534600753985"},{"timestamp":1783022400000,"price":"220.663074534600753985"},{"timestamp":1783023300000,"price":"220.663074534600753985"},{"timestamp":1783024200000,"price":"220.663074534600753985"},{"timestamp":1783025100000,"price":"220.663074534600753985"},{"timestamp":1783026000000,"price":"220.663074534600753985"},{"timestamp":1783026900000,"price":"220.663074534600753985"},{"timestamp":1783027800000,"price":"220.663074534600753985"},{"timestamp":1783028700000,"price":"220.663074534600753985"},{"timestamp":1783029600000,"price":"220.663074534600753985"},{"timestamp":1783030500000,"price":"220.663074534600753985"},{"timestamp":1783031400000,"price":"220.663074534600753985"},{"timestamp":1783032300000,"price":"220.663074534600753985"},{"timestamp":1783033200000,"price":"220.663074534600753985"},{"timestamp":1783034100000,"price":"220.663074534600753985"},{"timestamp":1783035000000,"price":"220.663074534600753985"},{"timestamp":1783035900000,"price":"220.663074534600753985"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"119.89","volume":"1611311.408598","averageVolume":"1260233","sharesOutstanding":"144212781","marketCap":"31772135878"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"113.775660932862497234","priceChange24h":"-4.437237624880351417","priceChangePct24h":"-3.753598531984998826","priceHistory24h":[{"timestamp":1782950400000,"price":"118.212898557742848651"},{"timestamp":1782951300000,"price":"118.003362769331019672"},{"timestamp":1782952200000,"price":"118.07013192970597121"},{"timestamp":1782953100000,"price":"118.088525821735325284"},{"timestamp":1782954000000,"price":"118.357167491888162501"},{"timestamp":1782954900000,"price":"118.359641997437816008"},{"timestamp":1782955800000,"price":"118.239247084742327633"},{"timestamp":1782956700000,"price":"118.33673208219764703"},{"timestamp":1782957600000,"price":"118.33911250393040856"},{"timestamp":1782958500000,"price":"118.520136849208188157"},{"timestamp":1782959400000,"price":"118.34540802643061043"},{"timestamp":1782960300000,"price":"118.363616785788015774"},{"timestamp":1782961200000,"price":"118.529892228200546607"},{"timestamp":1782962100000,"price":"118.174732901010948321"},{"timestamp":1782963000000,"price":"118.541893478950971608"},{"timestamp":1782963900000,"price":"118.470839964118627346"},{"timestamp":1782964800000,"price":"118.469619909460866868"},{"timestamp":1782965700000,"price":"118.422187502592079324"},{"timestamp":1782966600000,"price":"118.366822717139958523"},{"timestamp":1782967500000,"price":"118.359764407565170086"},{"timestamp":1782968400000,"price":"118.359464957997427879"},{"timestamp":1782969300000,"price":"118.356766876925912792"},{"timestamp":1782970200000,"price":"118.335691090288164831"},{"timestamp":1782971100000,"price":"118.355803782370201369"},{"timestamp":1782972000000,"price":"118.359015783645814568"},{"timestamp":1782972900000,"price":"118.32934903170648951"},{"timestamp":1782973800000,"price":"118.597072120077198605"},{"timestamp":1782974700000,"price":"118.495026586637481003"},{"timestamp":1782975600000,"price":"118.591133711419608218"},{"timestamp":1782976500000,"price":"118.596191981144983335"},{"timestamp":1782977400000,"price":"118.565842362792732635"},{"timestamp":1782978300000,"price":"118.253136081754262628"},{"timestamp":1782979200000,"price":"118.247893691010883857"},{"timestamp":1782980100000,"price":"118.252229639819475407"},{"timestamp":1782981000000,"price":"118.231996560917974941"},{"timestamp":1782981900000,"price":"118.29269579762247634"},{"timestamp":1782982800000,"price":"118.10048154805822191"},{"timestamp":1782983700000,"price":"118.019549232452220045"},{"timestamp":1782984600000,"price":"118.49035780368095977"},{"timestamp":1782985500000,"price":"118.191530403114974008"},{"timestamp":1782986400000,"price":"118.551389874533390852"},{"timestamp":1782987300000,"price":"118.509033947160989776"},{"timestamp":1782988200000,"price":"118.151064245311973076"},{"timestamp":1782989100000,"price":"118.340943597570994352"},{"timestamp":1782990000000,"price":"118.267404448995600757"},{"timestamp":1782990900000,"price":"118.412648617543966929"},{"timestamp":1782991800000,"price":"118.39530684561749088"},{"timestamp":1782992700000,"price":"118.534047090952969727"},{"timestamp":1782993600000,"price":"118.022921075051155097"},{"timestamp":1782994500000,"price":"117.874545837542781728"},{"timestamp":1782995400000,"price":"118.256565588628066957"},{"timestamp":1782996300000,"price":"118.520317935264356586"},{"timestamp":1782997200000,"price":"118.237054830643350058"},{"timestamp":1782998100000,"price":"118.609343482430958638"},{"timestamp":1782999000000,"price":"116.802192655763257013"},{"timestamp":1782999900000,"price":"116.861205465341318348"},{"timestamp":1783000800000,"price":"116.633583327699438102"},{"timestamp":1783001700000,"price":"115.417575285719260076"},{"timestamp":1783002600000,"price":"114.918829890797273581"},{"timestamp":1783003500000,"price":"114.78731487793752055"},{"timestamp":1783004400000,"price":"114.660858134803142635"},{"timestamp":1783005300000,"price":"114.149972892540255861"},{"timestamp":1783006200000,"price":"114.053865767758128646"},{"timestamp":1783007100000,"price":"113.877837981315074589"},{"timestamp":1783008000000,"price":"114.056756063079207987"},{"timestamp":1783008900000,"price":"113.831301899841623516"},{"timestamp":1783009800000,"price":"113.628971110826618853"},{"timestamp":1783010700000,"price":"113.711742613304767111"},{"timestamp":1783011600000,"price":"113.917292485173000498"},{"timestamp":1783012500000,"price":"113.568271874122117454"},{"timestamp":1783013400000,"price":"113.632342953425553906"},{"timestamp":1783014300000,"price":"113.558155334671367221"},{"timestamp":1783015200000,"price":"113.709903426432620718"},{"timestamp":1783016100000,"price":"113.735194775059496301"},{"timestamp":1783017000000,"price":"113.770602663137122117"},{"timestamp":1783017900000,"price":"113.745311314510246534"},{"timestamp":1783018800000,"price":"113.462048209889240006"},{"timestamp":1783019700000,"price":"113.630416764314131061"},{"timestamp":1783020600000,"price":"113.972933452152126781"},{"timestamp":1783021500000,"price":"114.021829722279437882"},{"timestamp":1783022400000,"price":"113.735194775059496301"},{"timestamp":1783023300000,"price":"113.687884778318062836"},{"timestamp":1783024200000,"price":"113.696674027792874638"},{"timestamp":1783025100000,"price":"113.730136505334121185"},{"timestamp":1783026000000,"price":"113.865023360792809269"},{"timestamp":1783026900000,"price":"113.631861406147698195"},{"timestamp":1783027800000,"price":"113.775660932862497234"},{"timestamp":1783028700000,"price":"113.775660932862497234"},{"timestamp":1783029600000,"price":"113.920664327771935551"},{"timestamp":1783030500000,"price":"113.908187599667325288"},{"timestamp":1783031400000,"price":"113.912234215447625382"},{"timestamp":1783032300000,"price":"113.912234215447625382"},{"timestamp":1783033200000,"price":"113.871768057644624449"},{"timestamp":1783034100000,"price":"113.774649278917422211"},{"timestamp":1783035000000,"price":"113.775660932862497234"},{"timestamp":1783035900000,"price":"113.775660932862497234"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"65.75","volume":"24254878.180799","averageVolume":"22087131","sharesOutstanding":"3941434665","marketCap":"444232530721"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"53.85","priceChange24h":"0.425714","priceChangePct24h":"0.796854823665776273","priceHistory24h":[{"timestamp":1782950400000,"price":"53.424286"},{"timestamp":1782951300000,"price":"53.424286"},{"timestamp":1782952200000,"price":"53.424286"},{"timestamp":1782953100000,"price":"53.424286"},{"timestamp":1782954000000,"price":"53.424286"},{"timestamp":1782954900000,"price":"53.424286"},{"timestamp":1782955800000,"price":"53.424286"},{"timestamp":1782956700000,"price":"53.424286"},{"timestamp":1782957600000,"price":"53.424286"},{"timestamp":1782958500000,"price":"53.424286"},{"timestamp":1782959400000,"price":"53.424286"},{"timestamp":1782960300000,"price":"53.424286"},{"timestamp":1782961200000,"price":"53.424286"},{"timestamp":1782962100000,"price":"53.424286"},{"timestamp":1782963000000,"price":"53.424286"},{"timestamp":1782963900000,"price":"53.424286"},{"timestamp":1782964800000,"price":"53.424286"},{"timestamp":1782965700000,"price":"53.424286"},{"timestamp":1782966600000,"price":"53.424286"},{"timestamp":1782967500000,"price":"53.424286"},{"timestamp":1782968400000,"price":"53.424286"},{"timestamp":1782969300000,"price":"53.424286"},{"timestamp":1782970200000,"price":"53.424286"},{"timestamp":1782971100000,"price":"53.424286"},{"timestamp":1782972000000,"price":"53.424286"},{"timestamp":1782972900000,"price":"53.424286"},{"timestamp":1782973800000,"price":"53.424286"},{"timestamp":1782974700000,"price":"53.424286"},{"timestamp":1782975600000,"price":"53.424286"},{"timestamp":1782976500000,"price":"53.424286"},{"timestamp":1782977400000,"price":"53.424286"},{"timestamp":1782978300000,"price":"53.424286"},{"timestamp":1782979200000,"price":"53.028571"},{"timestamp":1782980100000,"price":"53.028571"},{"timestamp":1782981000000,"price":"53.028571"},{"timestamp":1782981900000,"price":"53.028571"},{"timestamp":1782982800000,"price":"53.028571"},{"timestamp":1782983700000,"price":"53.028571"},{"timestamp":1782984600000,"price":"53.028571"},{"timestamp":1782985500000,"price":"53.028571"},{"timestamp":1782986400000,"price":"53.028571"},{"timestamp":1782987300000,"price":"53.028571"},{"timestamp":1782988200000,"price":"53.028571"},{"timestamp":1782989100000,"price":"53.028571"},{"timestamp":1782990000000,"price":"53.114286"},{"timestamp":1782990900000,"price":"53.662727"},{"timestamp":1782991800000,"price":"53.51"},{"timestamp":1782992700000,"price":"53.51"},{"timestamp":1782993600000,"price":"53.608182"},{"timestamp":1782994500000,"price":"53.6"},{"timestamp":1782995400000,"price":"54.334783"},{"timestamp":1782996300000,"price":"54.334783"},{"timestamp":1782997200000,"price":"53.92"},{"timestamp":1782998100000,"price":"53.745"},{"timestamp":1782999000000,"price":"53.637143"},{"timestamp":1782999900000,"price":"53.72"},{"timestamp":1783000800000,"price":"53.425714"},{"timestamp":1783001700000,"price":"53.562222"},{"timestamp":1783002600000,"price":"53.652"},{"timestamp":1783003500000,"price":"53.736667"},{"timestamp":1783004400000,"price":"53.721333"},{"timestamp":1783005300000,"price":"53.506154"},{"timestamp":1783006200000,"price":"53.422857"},{"timestamp":1783007100000,"price":"53.328571"},{"timestamp":1783008000000,"price":"53.289412"},{"timestamp":1783008900000,"price":"53.376875"},{"timestamp":1783009800000,"price":"53.324118"},{"timestamp":1783010700000,"price":"53.316111"},{"timestamp":1783011600000,"price":"53.512941"},{"timestamp":1783012500000,"price":"53.426471"},{"timestamp":1783013400000,"price":"53.493846"},{"timestamp":1783014300000,"price":"53.522857"},{"timestamp":1783015200000,"price":"53.4635"},{"timestamp":1783016100000,"price":"53.466364"},{"timestamp":1783017000000,"price":"53.5015"},{"timestamp":1783017900000,"price":"53.5265"},{"timestamp":1783018800000,"price":"53.552"},{"timestamp":1783019700000,"price":"53.715806"},{"timestamp":1783020600000,"price":"53.896923"},{"timestamp":1783021500000,"price":"54.093529"},{"timestamp":1783022400000,"price":"54.049091"},{"timestamp":1783023300000,"price":"54.12"},{"timestamp":1783024200000,"price":"54.064"},{"timestamp":1783025100000,"price":"54.108"},{"timestamp":1783026000000,"price":"54.108"},{"timestamp":1783026900000,"price":"54.03"},{"timestamp":1783027800000,"price":"54.055"},{"timestamp":1783028700000,"price":"54.145"},{"timestamp":1783029600000,"price":"54.03"},{"timestamp":1783030500000,"price":"54.03"},{"timestamp":1783031400000,"price":"54.03"},{"timestamp":1783032300000,"price":"53.957143"},{"timestamp":1783033200000,"price":"53.491667"},{"timestamp":1783034100000,"price":"53.491667"},{"timestamp":1783035000000,"price":"53.491667"},{"timestamp":1783035900000,"price":"53.85"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"43.5892","volume":"3879949.942234","averageVolume":"4265723","sharesOutstanding":"2183696415","marketCap":"118123845352"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"33.97","priceChange24h":"1.267273","priceChangePct24h":"3.875129434924494217","priceHistory24h":[{"timestamp":1782950400000,"price":"32.702727"},{"timestamp":1782951300000,"price":"32.702727"},{"timestamp":1782952200000,"price":"32.702727"},{"timestamp":1782953100000,"price":"32.702727"},{"timestamp":1782954000000,"price":"32.702727"},{"timestamp":1782954900000,"price":"32.702727"},{"timestamp":1782955800000,"price":"32.702727"},{"timestamp":1782956700000,"price":"32.702727"},{"timestamp":1782957600000,"price":"32.702727"},{"timestamp":1782958500000,"price":"32.702727"},{"timestamp":1782959400000,"price":"32.702727"},{"timestamp":1782960300000,"price":"32.702727"},{"timestamp":1782961200000,"price":"32.702727"},{"timestamp":1782962100000,"price":"32.702727"},{"timestamp":1782963000000,"price":"32.702727"},{"timestamp":1782963900000,"price":"32.702727"},{"timestamp":1782964800000,"price":"32.702727"},{"timestamp":1782965700000,"price":"32.702727"},{"timestamp":1782966600000,"price":"32.702727"},{"timestamp":1782967500000,"price":"32.702727"},{"timestamp":1782968400000,"price":"32.702727"},{"timestamp":1782969300000,"price":"32.702727"},{"timestamp":1782970200000,"price":"32.702727"},{"timestamp":1782971100000,"price":"32.702727"},{"timestamp":1782972000000,"price":"32.702727"},{"timestamp":1782972900000,"price":"32.702727"},{"timestamp":1782973800000,"price":"32.702727"},{"timestamp":1782974700000,"price":"32.702727"},{"timestamp":1782975600000,"price":"32.702727"},{"timestamp":1782976500000,"price":"32.702727"},{"timestamp":1782977400000,"price":"32.702727"},{"timestamp":1782978300000,"price":"32.702727"},{"timestamp":1782979200000,"price":"32.702727"},{"timestamp":1782980100000,"price":"32.702727"},{"timestamp":1782981000000,"price":"32.702727"},{"timestamp":1782981900000,"price":"32.702727"},{"timestamp":1782982800000,"price":"32.702727"},{"timestamp":1782983700000,"price":"32.702727"},{"timestamp":1782984600000,"price":"32.702727"},{"timestamp":1782985500000,"price":"32.702727"},{"timestamp":1782986400000,"price":"32.702727"},{"timestamp":1782987300000,"price":"32.702727"},{"timestamp":1782988200000,"price":"32.702727"},{"timestamp":1782989100000,"price":"32.702727"},{"timestamp":1782990000000,"price":"32.702727"},{"timestamp":1782990900000,"price":"32.702727"},{"timestamp":1782991800000,"price":"32.702727"},{"timestamp":1782992700000,"price":"32.702727"},{"timestamp":1782993600000,"price":"32.702727"},{"timestamp":1782994500000,"price":"32.702727"},{"timestamp":1782995400000,"price":"32.702727"},{"timestamp":1782996300000,"price":"32.702727"},{"timestamp":1782997200000,"price":"32.702727"},{"timestamp":1782998100000,"price":"32.702727"},{"timestamp":1782999000000,"price":"34.403333"},{"timestamp":1782999900000,"price":"34.39"},{"timestamp":1783000800000,"price":"34.735"},{"timestamp":1783001700000,"price":"34.093333"},{"timestamp":1783002600000,"price":"34.11"},{"timestamp":1783003500000,"price":"34.223333"},{"timestamp":1783004400000,"price":"33.876667"},{"timestamp":1783005300000,"price":"34.065"},{"timestamp":1783006200000,"price":"34.32"},{"timestamp":1783007100000,"price":"34.16"},{"timestamp":1783008000000,"price":"33.953333"},{"timestamp":1783008900000,"price":"33.762"},{"timestamp":1783009800000,"price":"33.98"},{"timestamp":1783010700000,"price":"33.883333"},{"timestamp":1783011600000,"price":"33.7"},{"timestamp":1783012500000,"price":"33.655"},{"timestamp":1783013400000,"price":"33.573333"},{"timestamp":1783014300000,"price":"33.576"},{"timestamp":1783015200000,"price":"33.963333"},{"timestamp":1783016100000,"price":"33.968"},{"timestamp":1783017000000,"price":"33.896667"},{"timestamp":1783017900000,"price":"34.173333"},{"timestamp":1783018800000,"price":"33.606667"},{"timestamp":1783019700000,"price":"33.59"},{"timestamp":1783020600000,"price":"33.583333"},{"timestamp":1783021500000,"price":"33.97"},{"timestamp":1783022400000,"price":"33.97"},{"timestamp":1783023300000,"price":"33.97"},{"timestamp":1783024200000,"price":"33.97"},{"timestamp":1783025100000,"price":"33.97"},{"timestamp":1783026000000,"price":"33.97"},{"timestamp":1783026900000,"price":"33.97"},{"timestamp":1783027800000,"price":"33.97"},{"timestamp":1783028700000,"price":"33.97"},{"timestamp":1783029600000,"price":"33.97"},{"timestamp":1783030500000,"price":"33.97"},{"timestamp":1783031400000,"price":"33.97"},{"timestamp":1783032300000,"price":"33.97"},{"timestamp":1783033200000,"price":"33.97"},{"timestamp":1783034100000,"price":"33.97"},{"timestamp":1783035000000,"price":"33.97"},{"timestamp":1783035900000,"price":"33.97"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"25.01","volume":"4903750.631368","averageVolume":"4304887","sharesOutstanding":"221100849","marketCap":"7510795841"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"540.265069010509787541","priceChange24h":"15.611698060069274353","priceChangePct24h":"2.975621414913957935","priceHistory24h":[{"timestamp":1782950400000,"price":"524.653370950440513188"},{"timestamp":1782951300000,"price":"527.813700281685521371"},{"timestamp":1782952200000,"price":"524.036586240596268837"},{"timestamp":1782953100000,"price":"524.036586240596268837"},{"timestamp":1782954000000,"price":"522.541623075461209801"},{"timestamp":1782954900000,"price":"523.108736252489754225"},{"timestamp":1782955800000,"price":"520.857408511288568825"},{"timestamp":1782956700000,"price":"520.857408511288568825"},{"timestamp":1782957600000,"price":"520.857408511288568825"},{"timestamp":1782958500000,"price":"520.259524363895715009"},{"timestamp":1782959400000,"price":"520.489480036699425199"},{"timestamp":1782960300000,"price":"520.489480036699425199"},{"timestamp":1782961200000,"price":"521.074820654932882632"},{"timestamp":1782962100000,"price":"521.754234732377849549"},{"timestamp":1782963000000,"price":"520.052718644899697583"},{"timestamp":1782963900000,"price":"520.715246507826100896"},{"timestamp":1782964800000,"price":"520.887503350922437306"},{"timestamp":1782965700000,"price":"520.833150064221028572"},{"timestamp":1782966600000,"price":"520.833150064221028572"},{"timestamp":1782967500000,"price":"521.361568299609666032"},{"timestamp":1782968400000,"price":"521.942829060750092028"},{"timestamp":1782969300000,"price":"521.962390706512106541"},{"timestamp":1782970200000,"price":"523.189047341536695653"},{"timestamp":1782971100000,"price":"523.189047341536695653"},{"timestamp":1782972000000,"price":"522.416692374011773835"},{"timestamp":1782972900000,"price":"521.931460233497737645"},{"timestamp":1782973800000,"price":"522.521026167215790213"},{"timestamp":1782974700000,"price":"522.127912324498383184"},{"timestamp":1782975600000,"price":"524.75870288915905287"},{"timestamp":1782976500000,"price":"524.944287733567908501"},{"timestamp":1782977400000,"price":"525.977543894330726338"},{"timestamp":1782978300000,"price":"525.531137106428343875"},{"timestamp":1782979200000,"price":"526.860325856924201771"},{"timestamp":1782980100000,"price":"523.008186383789036244"},{"timestamp":1782981000000,"price":"526.860325856924201771"},{"timestamp":1782981900000,"price":"526.6596935926984119"},{"timestamp":1782982800000,"price":"526.592815836902708233"},{"timestamp":1782983700000,"price":"525.656532271569462544"},{"timestamp":1782984600000,"price":"528.371755915145592511"},{"timestamp":1782985500000,"price":"528.545636876420836689"},{"timestamp":1782986400000,"price":"528.545636876420836689"},{"timestamp":1782987300000,"price":"528.169451380997480681"},{"timestamp":1782988200000,"price":"527.288341688326327206"},{"timestamp":1782989100000,"price":"527.288341688326327206"},{"timestamp":1782990000000,"price":"528.49882234704771201"},{"timestamp":1782990900000,"price":"528.390146871645849539"},{"timestamp":1782991800000,"price":"523.48301574140296523"},{"timestamp":1782992700000,"price":"523.48301574140296523"},{"timestamp":1782993600000,"price":"523.48301574140296523"},{"timestamp":1782994500000,"price":"524.730537128745715359"},{"timestamp":1782995400000,"price":"525.027048542561046823"},{"timestamp":1782996300000,"price":"524.730537128745715359"},{"timestamp":1782997200000,"price":"524.801987293843124777"},{"timestamp":1782998100000,"price":"528.12430912154667796"},{"timestamp":1782999000000,"price":"531.197995409485778787"},{"timestamp":1782999900000,"price":"528.65431235182269916"},{"timestamp":1783000800000,"price":"529.692584319191161743"},{"timestamp":1783001700000,"price":"531.297642432997480713"},{"timestamp":1783002600000,"price":"531.765784717244764122"},{"timestamp":1783003500000,"price":"533.621633161333320431"},{"timestamp":1783004400000,"price":"535.793477421577495786"},{"timestamp":1783005300000,"price":"537.216963336259474923"},{"timestamp":1783006200000,"price":"536.358257245373094274"},{"timestamp":1783007100000,"price":"536.342206664235031084"},{"timestamp":1783008000000,"price":"537.039905363080215361"},{"timestamp":1783008900000,"price":"538.306396531005513923"},{"timestamp":1783009800000,"price":"538.557186861287751262"},{"timestamp":1783010700000,"price":"537.577432303264703681"},{"timestamp":1783011600000,"price":"538.150906526230526773"},{"timestamp":1783012500000,"price":"536.901970681424984825"},{"timestamp":1783013400000,"price":"537.616723122729361241"},{"timestamp":1783014300000,"price":"538.976508293519652093"},{"timestamp":1783015200000,"price":"539.071534755986234079"},{"timestamp":1783016100000,"price":"540.073393973720358058"},{"timestamp":1783017000000,"price":"540.410527402073485197"},{"timestamp":1783017900000,"price":"539.771012059853779983"},{"timestamp":1783018800000,"price":"540.245233501707104825"},{"timestamp":1783019700000,"price":"540.295163850143656021"},{"timestamp":1783020600000,"price":"540.011770776924727828"},{"timestamp":1783021500000,"price":"541.110232423560927373"},{"timestamp":1783022400000,"price":"537.728862514173081974"},{"timestamp":1783023300000,"price":"537.728862514173081974"},{"timestamp":1783024200000,"price":"538.948419776528041511"},{"timestamp":1783025100000,"price":"540.453161758221465545"},{"timestamp":1783026000000,"price":"540.009262873621905455"},{"timestamp":1783026900000,"price":"540.189831911425116339"},{"timestamp":1783027800000,"price":"540.189831911425116339"},{"timestamp":1783028700000,"price":"540.189831911425116339"},{"timestamp":1783029600000,"price":"540.265069010509787541"},{"timestamp":1783030500000,"price":"540.265069010509787541"},{"timestamp":1783031400000,"price":"540.265069010509787541"},{"timestamp":1783032300000,"price":"540.252529493995675674"},{"timestamp":1783033200000,"price":"540.265069010509787541"},{"timestamp":1783034100000,"price":"540.265069010509787541"},{"timestamp":1783035000000,"price":"540.265069010509787541"},{"timestamp":1783035900000,"price":"540.265069010509787541"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"601.77","priceLow52w":"464.52","volume":"3900716.108164","averageVolume":"3262748","sharesOutstanding":"883583855","marketCap":"476609549306"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"57.13709724214572805","priceChange24h":"-0.619399100519857377","priceChangePct24h":"-1.072431916307738393","priceHistory24h":[{"timestamp":1782950400000,"price":"57.756496342665585427"},{"timestamp":1782951300000,"price":"57.767474814984983713"},{"timestamp":1782952200000,"price":"57.767474814984983713"},{"timestamp":1782953100000,"price":"57.835851724251620023"},{"timestamp":1782954000000,"price":"57.835851724251620023"},{"timestamp":1782954900000,"price":"57.830967730820336408"},{"timestamp":1782955800000,"price":"57.830967730820336408"},{"timestamp":1782956700000,"price":"57.830967730820336408"},{"timestamp":1782957600000,"price":"57.816282709980517469"},{"timestamp":1782958500000,"price":"57.822001728118994716"},{"timestamp":1782959400000,"price":"57.822001728118994716"},{"timestamp":1782960300000,"price":"57.821518134673461714"},{"timestamp":1782961200000,"price":"57.821518134673461714"},{"timestamp":1782962100000,"price":"57.821518134673461714"},{"timestamp":1782963000000,"price":"57.751194836880704997"},{"timestamp":1782963900000,"price":"57.688975483908122445"},{"timestamp":1782964800000,"price":"57.688975483908122445"},{"timestamp":1782965700000,"price":"57.688975483908122445"},{"timestamp":1782966600000,"price":"57.688975483908122445"},{"timestamp":1782967500000,"price":"57.688975483908122445"},{"timestamp":1782968400000,"price":"57.581092093950303504"},{"timestamp":1782969300000,"price":"57.581092093950303504"},{"timestamp":1782970200000,"price":"57.631122489146656713"},{"timestamp":1782971100000,"price":"57.631122489146656713"},{"timestamp":1782972000000,"price":"57.635769191384169476"},{"timestamp":1782972900000,"price":"57.635769191384169476"},{"timestamp":1782973800000,"price":"57.635769191384169476"},{"timestamp":1782974700000,"price":"57.635769191384169476"},{"timestamp":1782975600000,"price":"57.635769191384169476"},{"timestamp":1782976500000,"price":"57.63247514907401714"},{"timestamp":1782977400000,"price":"57.632638349346526208"},{"timestamp":1782978300000,"price":"57.814202156813193289"},{"timestamp":1782979200000,"price":"57.848489232470082874"},{"timestamp":1782980100000,"price":"57.848489232470082874"},{"timestamp":1782981000000,"price":"57.848489232470082874"},{"timestamp":1782981900000,"price":"57.848489232470082874"},{"timestamp":1782982800000,"price":"57.848489232470082874"},{"timestamp":1782983700000,"price":"57.623570221321283136"},{"timestamp":1782984600000,"price":"57.663261929315620231"},{"timestamp":1782985500000,"price":"57.848489232470082874"},{"timestamp":1782986400000,"price":"57.848489232470082874"},{"timestamp":1782987300000,"price":"57.848489232470082874"},{"timestamp":1782988200000,"price":"57.848489232470082874"},{"timestamp":1782989100000,"price":"57.848489232470082874"},{"timestamp":1782990000000,"price":"57.848489232470082874"},{"timestamp":1782990900000,"price":"57.805937014177841456"},{"timestamp":1782991800000,"price":"57.848489232470082874"},{"timestamp":1782992700000,"price":"57.911066024076320253"},{"timestamp":1782993600000,"price":"57.848489232470082874"},{"timestamp":1782994500000,"price":"59.447952025925510288"},{"timestamp":1782995400000,"price":"57.83437591319837852"},{"timestamp":1782996300000,"price":"58.042403195528156964"},{"timestamp":1782997200000,"price":"58.074744883887591842"},{"timestamp":1782998100000,"price":"58.151360903844271789"},{"timestamp":1782999000000,"price":"58.20475943227203912"},{"timestamp":1782999900000,"price":"58.01118889064630006"},{"timestamp":1783000800000,"price":"58.136342473858774818"},{"timestamp":1783001700000,"price":"57.737520055764577155"},{"timestamp":1783002600000,"price":"57.56564213440988992"},{"timestamp":1783003500000,"price":"57.576211104205016988"},{"timestamp":1783004400000,"price":"57.322844182977688888"},{"timestamp":1783005300000,"price":"57.241012762901378692"},{"timestamp":1783006200000,"price":"57.402942476233672734"},{"timestamp":1783007100000,"price":"57.323071461884802742"},{"timestamp":1783008000000,"price":"57.287801179678195956"},{"timestamp":1783008900000,"price":"57.067809214793304925"},{"timestamp":1783009800000,"price":"56.967408006654260574"},{"timestamp":1783010700000,"price":"56.861778382422931878"},{"timestamp":1783011600000,"price":"56.752977867007331921"},{"timestamp":1783012500000,"price":"56.784683775164047427"},{"timestamp":1783013400000,"price":"56.647014833630325192"},{"timestamp":1783014300000,"price":"56.623485959986379938"},{"timestamp":1783015200000,"price":"56.75714998685730298"},{"timestamp":1783016100000,"price":"56.824732921792039349"},{"timestamp":1783017000000,"price":"56.877297426741278748"},{"timestamp":1783017900000,"price":"56.895375611529154302"},{"timestamp":1783018800000,"price":"56.746303676721777067"},{"timestamp":1783019700000,"price":"56.73795943702183495"},{"timestamp":1783020600000,"price":"56.994941794961005021"},{"timestamp":1783021500000,"price":"57.228690641712611277"},{"timestamp":1783022400000,"price":"57.079561636871289154"},{"timestamp":1783023300000,"price":"57.079561636871289154"},{"timestamp":1783024200000,"price":"57.127564544019600273"},{"timestamp":1783025100000,"price":"57.130478119436786685"},{"timestamp":1783026000000,"price":"57.130478119436786685"},{"timestamp":1783026900000,"price":"57.140119951487475741"},{"timestamp":1783027800000,"price":"57.140119951487475741"},{"timestamp":1783028700000,"price":"57.140119951487475741"},{"timestamp":1783029600000,"price":"57.140119951487475741"},{"timestamp":1783030500000,"price":"57.140119951487475741"},{"timestamp":1783031400000,"price":"57.163225305405829981"},{"timestamp":1783032300000,"price":"57.163225305405829981"},{"timestamp":1783033200000,"price":"57.163225305405829981"},{"timestamp":1783034100000,"price":"57.13709724214572805"},{"timestamp":1783035000000,"price":"57.13709724214572805"},{"timestamp":1783035900000,"price":"57.13709724214572805"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"43.865","volume":"1939930.717555","averageVolume":"1329601","sharesOutstanding":"249610000","marketCap":"14267323700"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"49.42565471797073975","priceChange24h":"-0.742618725587442034","priceChangePct24h":"-1.480255696706256521","priceHistory24h":[{"timestamp":1782950400000,"price":"50.168273443558181784"},{"timestamp":1782951300000,"price":"50.168273443558181784"},{"timestamp":1782952200000,"price":"50.168273443558181784"},{"timestamp":1782953100000,"price":"50.168273443558181784"},{"timestamp":1782954000000,"price":"50.168273443558181784"},{"timestamp":1782954900000,"price":"50.168273443558181784"},{"timestamp":1782955800000,"price":"50.168273443558181784"},{"timestamp":1782956700000,"price":"50.168273443558181784"},{"timestamp":1782957600000,"price":"50.168273443558181784"},{"timestamp":1782958500000,"price":"50.168273443558181784"},{"timestamp":1782959400000,"price":"50.168273443558181784"},{"timestamp":1782960300000,"price":"50.168273443558181784"},{"timestamp":1782961200000,"price":"50.168273443558181784"},{"timestamp":1782962100000,"price":"50.168273443558181784"},{"timestamp":1782963000000,"price":"50.168273443558181784"},{"timestamp":1782963900000,"price":"50.168273443558181784"},{"timestamp":1782964800000,"price":"50.168273443558181784"},{"timestamp":1782965700000,"price":"50.168273443558181784"},{"timestamp":1782966600000,"price":"50.168273443558181784"},{"timestamp":1782967500000,"price":"50.168273443558181784"},{"timestamp":1782968400000,"price":"50.168273443558181784"},{"timestamp":1782969300000,"price":"50.168273443558181784"},{"timestamp":1782970200000,"price":"50.168273443558181784"},{"timestamp":1782971100000,"price":"50.168273443558181784"},{"timestamp":1782972000000,"price":"50.168273443558181784"},{"timestamp":1782972900000,"price":"50.168273443558181784"},{"timestamp":1782973800000,"price":"50.168273443558181784"},{"timestamp":1782974700000,"price":"50.168273443558181784"},{"timestamp":1782975600000,"price":"50.168273443558181784"},{"timestamp":1782976500000,"price":"50.168273443558181784"},{"timestamp":1782977400000,"price":"50.168273443558181784"},{"timestamp":1782978300000,"price":"50.168273443558181784"},{"timestamp":1782979200000,"price":"50.120408853425914456"},{"timestamp":1782980100000,"price":"50.120408853425914456"},{"timestamp":1782981000000,"price":"50.120408853425914456"},{"timestamp":1782981900000,"price":"50.180457266588964673"},{"timestamp":1782982800000,"price":"50.180457266588964673"},{"timestamp":1782983700000,"price":"50.180457266588964673"},{"timestamp":1782984600000,"price":"50.180457266588964673"},{"timestamp":1782985500000,"price":"50.180457266588964673"},{"timestamp":1782986400000,"price":"50.180457266588964673"},{"timestamp":1782987300000,"price":"50.180457266588964673"},{"timestamp":1782988200000,"price":"50.180457266588964673"},{"timestamp":1782989100000,"price":"50.180457266588964673"},{"timestamp":1782990000000,"price":"50.180457266588964673"},{"timestamp":1782990900000,"price":"50.180457266588964673"},{"timestamp":1782991800000,"price":"50.180457266588964673"},{"timestamp":1782992700000,"price":"50.180457266588964673"},{"timestamp":1782993600000,"price":"50.180457266588964673"},{"timestamp":1782994500000,"price":"50.180457266588964673"},{"timestamp":1782995400000,"price":"50.180457266588964673"},{"timestamp":1782996300000,"price":"47.03792364438933665"},{"timestamp":1782997200000,"price":"47.03792364438933665"},{"timestamp":1782998100000,"price":"50.3193192220285183"},{"timestamp":1782999000000,"price":"50.267194196982332559"},{"timestamp":1782999900000,"price":"50.330578299496590216"},{"timestamp":1783000800000,"price":"50.307702856502126235"},{"timestamp":1783001700000,"price":"50.02733381302318662"},{"timestamp":1783002600000,"price":"49.892578168237099577"},{"timestamp":1783003500000,"price":"49.914088510638990215"},{"timestamp":1783004400000,"price":"49.750110305587104785"},{"timestamp":1783005300000,"price":"49.680053823563546198"},{"timestamp":1783006200000,"price":"49.741279185624592199"},{"timestamp":1783007100000,"price":"49.655748227528915572"},{"timestamp":1783008000000,"price":"49.632872784534451592"},{"timestamp":1783008900000,"price":"49.486957142162011666"},{"timestamp":1783009800000,"price":"49.438430017871178684"},{"timestamp":1783010700000,"price":"49.330438951638749174"},{"timestamp":1783011600000,"price":"49.289739138003719788"},{"timestamp":1783012500000,"price":"49.300335681313226049"},{"timestamp":1783013400000,"price":"49.227380862547664239"},{"timestamp":1783014300000,"price":"49.146766868683155373"},{"timestamp":1783015200000,"price":"49.279731069143211418"},{"timestamp":1783016100000,"price":"49.307531482823931567"},{"timestamp":1783017000000,"price":"49.31851233597768135"},{"timestamp":1783017900000,"price":"49.332081275738758597"},{"timestamp":1783018800000,"price":"49.224686690410415386"},{"timestamp":1783019700000,"price":"49.223214503481034605"},{"timestamp":1783020600000,"price":"49.311006284332300073"},{"timestamp":1783021500000,"price":"49.42565471797073975"},{"timestamp":1783022400000,"price":"49.42565471797073975"},{"timestamp":1783023300000,"price":"49.42565471797073975"},{"timestamp":1783024200000,"price":"49.42565471797073975"},{"timestamp":1783025100000,"price":"49.42565471797073975"},{"timestamp":1783026000000,"price":"49.42565471797073975"},{"timestamp":1783026900000,"price":"49.42565471797073975"},{"timestamp":1783027800000,"price":"49.42565471797073975"},{"timestamp":1783028700000,"price":"49.42565471797073975"},{"timestamp":1783029600000,"price":"49.42565471797073975"},{"timestamp":1783030500000,"price":"49.42565471797073975"},{"timestamp":1783031400000,"price":"49.42565471797073975"},{"timestamp":1783032300000,"price":"49.42565471797073975"},{"timestamp":1783033200000,"price":"49.42565471797073975"},{"timestamp":1783034100000,"price":"49.42565471797073975"},{"timestamp":1783035000000,"price":"49.42565471797073975"},{"timestamp":1783035900000,"price":"49.42565471797073975"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.0183","priceLow52w":"36.17","volume":"378614.984569","averageVolume":"579606","sharesOutstanding":"128570000","marketCap":"6349533077"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"167.094185756477331759","priceChange24h":"3.376525720145754219","priceChangePct24h":"2.062407756986295153","priceHistory24h":[{"timestamp":1782950400000,"price":"163.71766003633157754"},{"timestamp":1782951300000,"price":"163.826705049130642535"},{"timestamp":1782952200000,"price":"163.618074456593066456"},{"timestamp":1782953100000,"price":"163.769704018373261799"},{"timestamp":1782954000000,"price":"163.729468233343257926"},{"timestamp":1782954900000,"price":"163.883529042433891254"},{"timestamp":1782955800000,"price":"164.040420439001385354"},{"timestamp":1782956700000,"price":"163.994606968271597194"},{"timestamp":1782957600000,"price":"164.125712256107987562"},{"timestamp":1782958500000,"price":"164.057756026981562522"},{"timestamp":1782959400000,"price":"163.995256776199831757"},{"timestamp":1782960300000,"price":"163.995256776199831757"},{"timestamp":1782961200000,"price":"164.092347737266482601"},{"timestamp":1782962100000,"price":"164.034511813969729285"},{"timestamp":1782963000000,"price":"164.147485851176974158"},{"timestamp":1782963900000,"price":"164.078178705568166738"},{"timestamp":1782964800000,"price":"164.055255372941947781"},{"timestamp":1782965700000,"price":"163.953086655804510448"},{"timestamp":1782966600000,"price":"163.988257761393862583"},{"timestamp":1782967500000,"price":"163.988257761393862583"},{"timestamp":1782968400000,"price":"164.055824709300122336"},{"timestamp":1782969300000,"price":"163.957728859502347145"},{"timestamp":1782970200000,"price":"163.774437758482041755"},{"timestamp":1782971100000,"price":"163.765233822656428369"},{"timestamp":1782972000000,"price":"163.964994436384140094"},{"timestamp":1782972900000,"price":"164.038960885899421963"},{"timestamp":1782973800000,"price":"164.091152734451091486"},{"timestamp":1782974700000,"price":"164.49371377546553173"},{"timestamp":1782975600000,"price":"164.717892481233327056"},{"timestamp":1782976500000,"price":"164.612333899207111897"},{"timestamp":1782977400000,"price":"164.758268085616310192"},{"timestamp":1782978300000,"price":"164.607432174695831675"},{"timestamp":1782979200000,"price":"165.713595382635323886"},{"timestamp":1782980100000,"price":"165.454577516504673957"},{"timestamp":1782981000000,"price":"164.519095514557083923"},{"timestamp":1782981900000,"price":"164.519095514557083923"},{"timestamp":1782982800000,"price":"164.519095514557083923"},{"timestamp":1782983700000,"price":"164.715244966578352801"},{"timestamp":1782984600000,"price":"164.740392332222105222"},{"timestamp":1782985500000,"price":"164.765539697865857642"},{"timestamp":1782986400000,"price":"165.306947391756460999"},{"timestamp":1782987300000,"price":"165.050542839863509822"},{"timestamp":1782988200000,"price":"165.203103860067149755"},{"timestamp":1782989100000,"price":"165.167897548165896366"},{"timestamp":1782990000000,"price":"165.819214318339084051"},{"timestamp":1782990900000,"price":"165.786522743002205905"},{"timestamp":1782991800000,"price":"165.225377384765134148"},{"timestamp":1782992700000,"price":"164.559331299587087796"},{"timestamp":1782993600000,"price":"163.632231417555873318"},{"timestamp":1782994500000,"price":"163.581727460186212457"},{"timestamp":1782995400000,"price":"163.323757736255594129"},{"timestamp":1782996300000,"price":"164.03123662106828697"},{"timestamp":1782997200000,"price":"163.825028222789517124"},{"timestamp":1782998100000,"price":"163.865264007819520996"},{"timestamp":1782999000000,"price":"166.887977358198561913"},{"timestamp":1782999900000,"price":"166.374971099066012539"},{"timestamp":1783000800000,"price":"165.9719423170505985"},{"timestamp":1783001700000,"price":"166.118467969499737853"},{"timestamp":1783002600000,"price":"165.952495356250971879"},{"timestamp":1783003500000,"price":"166.372456362501637297"},{"timestamp":1783004400000,"price":"166.085776394162859706"},{"timestamp":1783005300000,"price":"166.116791143158612441"},{"timestamp":1783006200000,"price":"166.068173238212233012"},{"timestamp":1783007100000,"price":"167.237525740646720555"},{"timestamp":1783008000000,"price":"167.179686799666089988"},{"timestamp":1783008900000,"price":"167.159568907151088052"},{"timestamp":1783009800000,"price":"166.877918411941060945"},{"timestamp":1783010700000,"price":"167.3179973107067283"},{"timestamp":1783011600000,"price":"167.513867124022038651"},{"timestamp":1783012500000,"price":"167.742987790086144202"},{"timestamp":1783013400000,"price":"167.067026601582079145"},{"timestamp":1783014300000,"price":"166.727034218078546423"},{"timestamp":1783015200000,"price":"167.232496267517970071"},{"timestamp":1783016100000,"price":"167.439207613109614965"},{"timestamp":1783017000000,"price":"167.843577252661153883"},{"timestamp":1783017900000,"price":"167.692693058798639362"},{"timestamp":1783018800000,"price":"168.06235933376179994"},{"timestamp":1783019700000,"price":"167.595456243011254753"},{"timestamp":1783020600000,"price":"167.235011004082345313"},{"timestamp":1783021500000,"price":"167.104026423601044956"},{"timestamp":1783022400000,"price":"166.670452645380103478"},{"timestamp":1783023300000,"price":"166.633629860815269684"},{"timestamp":1783024200000,"price":"166.257616390763625995"},{"timestamp":1783025100000,"price":"166.556032131701029965"},{"timestamp":1783026000000,"price":"166.7605637036386744"},{"timestamp":1783026900000,"price":"166.881941990444061332"},{"timestamp":1783027800000,"price":"167.015391012758449426"},{"timestamp":1783028700000,"price":"167.271894142324724113"},{"timestamp":1783029600000,"price":"167.084391360506403067"},{"timestamp":1783030500000,"price":"167.041376288625451677"},{"timestamp":1783031400000,"price":"167.210637171405794717"},{"timestamp":1783032300000,"price":"167.210637171405794717"},{"timestamp":1783033200000,"price":"167.136936278071710874"},{"timestamp":1783034100000,"price":"167.184716272794840472"},{"timestamp":1783035000000,"price":"167.204834165309842408"},{"timestamp":1783035900000,"price":"167.094185756477331759"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"276.8","priceLow52w":"146.32","volume":"10493199.444218","averageVolume":"11128857","sharesOutstanding":"819000000","marketCap":"136056197277"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"53.797562666552718498","priceChange24h":"0.194835666552718498","priceChangePct24h":"0.363480885128695967","priceHistory24h":[{"timestamp":1782950400000,"price":"53.602727"},{"timestamp":1782951300000,"price":"53.602727"},{"timestamp":1782952200000,"price":"53.602727"},{"timestamp":1782953100000,"price":"53.602727"},{"timestamp":1782954000000,"price":"53.602727"},{"timestamp":1782954900000,"price":"53.602727"},{"timestamp":1782955800000,"price":"53.602727"},{"timestamp":1782956700000,"price":"53.602727"},{"timestamp":1782957600000,"price":"53.602727"},{"timestamp":1782958500000,"price":"53.602727"},{"timestamp":1782959400000,"price":"53.602727"},{"timestamp":1782960300000,"price":"53.602727"},{"timestamp":1782961200000,"price":"53.602727"},{"timestamp":1782962100000,"price":"53.602727"},{"timestamp":1782963000000,"price":"53.602727"},{"timestamp":1782963900000,"price":"53.602727"},{"timestamp":1782964800000,"price":"53.602727"},{"timestamp":1782965700000,"price":"53.602727"},{"timestamp":1782966600000,"price":"53.602727"},{"timestamp":1782967500000,"price":"53.602727"},{"timestamp":1782968400000,"price":"53.602727"},{"timestamp":1782969300000,"price":"53.602727"},{"timestamp":1782970200000,"price":"53.602727"},{"timestamp":1782971100000,"price":"53.602727"},{"timestamp":1782972000000,"price":"53.602727"},{"timestamp":1782972900000,"price":"53.602727"},{"timestamp":1782973800000,"price":"53.602727"},{"timestamp":1782974700000,"price":"53.602727"},{"timestamp":1782975600000,"price":"53.602727"},{"timestamp":1782976500000,"price":"53.602727"},{"timestamp":1782977400000,"price":"53.602727"},{"timestamp":1782978300000,"price":"53.602727"},{"timestamp":1782979200000,"price":"53.754013100000000014"},{"timestamp":1782980100000,"price":"53.754013100000000014"},{"timestamp":1782981000000,"price":"53.754013100000000014"},{"timestamp":1782981900000,"price":"53.754013100000000014"},{"timestamp":1782982800000,"price":"53.754013100000000014"},{"timestamp":1782983700000,"price":"53.754013100000000014"},{"timestamp":1782984600000,"price":"53.754013100000000014"},{"timestamp":1782985500000,"price":"53.754013100000000014"},{"timestamp":1782986400000,"price":"53.754013100000000014"},{"timestamp":1782987300000,"price":"53.754013100000000014"},{"timestamp":1782988200000,"price":"53.754013100000000014"},{"timestamp":1782989100000,"price":"53.754013100000000014"},{"timestamp":1782990000000,"price":"53.754013100000000014"},{"timestamp":1782990900000,"price":"53.754013100000000014"},{"timestamp":1782991800000,"price":"53.754013100000000014"},{"timestamp":1782992700000,"price":"53.754013100000000014"},{"timestamp":1782993600000,"price":"53.754013100000000014"},{"timestamp":1782994500000,"price":"53.754013100000000014"},{"timestamp":1782995400000,"price":"53.754013100000000014"},{"timestamp":1782996300000,"price":"53.754013100000000014"},{"timestamp":1782997200000,"price":"53.754013100000000014"},{"timestamp":1782998100000,"price":"53.816461856716730116"},{"timestamp":1782999000000,"price":"53.836518303882188694"},{"timestamp":1782999900000,"price":"53.816461856716730116"},{"timestamp":1783000800000,"price":"53.826490080299459405"},{"timestamp":1783001700000,"price":"53.816461856716730116"},{"timestamp":1783002600000,"price":"53.828639128613238292"},{"timestamp":1783003500000,"price":"53.838667352195967581"},{"timestamp":1783004400000,"price":"53.826490080299459405"},{"timestamp":1783005300000,"price":"53.823983024403777083"},{"timestamp":1783006200000,"price":"53.823983024403777083"},{"timestamp":1783007100000,"price":"53.806433633134000827"},{"timestamp":1783008000000,"price":"53.806433633134000827"},{"timestamp":1783008900000,"price":"53.796405409551271538"},{"timestamp":1783009800000,"price":"53.793898353655589216"},{"timestamp":1783010700000,"price":"53.793898353655589216"},{"timestamp":1783011600000,"price":"53.77276788374442033"},{"timestamp":1783012500000,"price":"53.773841906490130637"},{"timestamp":1783013400000,"price":"53.773841906490130637"},{"timestamp":1783014300000,"price":"53.773841906490130637"},{"timestamp":1783015200000,"price":"53.76747799580453063"},{"timestamp":1783016100000,"price":"53.762077797405230908"},{"timestamp":1783017000000,"price":"53.76747799580453063"},{"timestamp":1783017900000,"price":"53.772106020987960197"},{"timestamp":1783018800000,"price":"53.764171690489304784"},{"timestamp":1783019700000,"price":"53.764171690489304784"},{"timestamp":1783020600000,"price":"53.778856018281495282"},{"timestamp":1783021500000,"price":"53.797562666552718498"},{"timestamp":1783022400000,"price":"53.797562666552718498"},{"timestamp":1783023300000,"price":"53.797562666552718498"},{"timestamp":1783024200000,"price":"53.797562666552718498"},{"timestamp":1783025100000,"price":"53.797562666552718498"},{"timestamp":1783026000000,"price":"53.797562666552718498"},{"timestamp":1783026900000,"price":"53.797562666552718498"},{"timestamp":1783027800000,"price":"53.797562666552718498"},{"timestamp":1783028700000,"price":"53.797562666552718498"},{"timestamp":1783029600000,"price":"53.797562666552718498"},{"timestamp":1783030500000,"price":"53.797562666552718498"},{"timestamp":1783031400000,"price":"53.797562666552718498"},{"timestamp":1783032300000,"price":"53.797562666552718498"},{"timestamp":1783033200000,"price":"53.797562666552718498"},{"timestamp":1783034100000,"price":"53.797562666552718498"},{"timestamp":1783035000000,"price":"53.797562666552718498"},{"timestamp":1783035900000,"price":"53.797562666552718498"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.9201","volume":"17128.090153","averageVolume":"37626","sharesOutstanding":"4400000","marketCap":"236043078"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"4.9188","priceChange24h":"-0.017435","priceChangePct24h":"-0.353204415916179031","priceHistory24h":[{"timestamp":1782950400000,"price":"4.936235"},{"timestamp":1782951300000,"price":"4.936235"},{"timestamp":1782952200000,"price":"4.936235"},{"timestamp":1782953100000,"price":"4.936235"},{"timestamp":1782954000000,"price":"4.936235"},{"timestamp":1782954900000,"price":"4.936235"},{"timestamp":1782955800000,"price":"4.936235"},{"timestamp":1782956700000,"price":"4.936235"},{"timestamp":1782957600000,"price":"4.936235"},{"timestamp":1782958500000,"price":"4.936235"},{"timestamp":1782959400000,"price":"4.936235"},{"timestamp":1782960300000,"price":"4.936235"},{"timestamp":1782961200000,"price":"4.936235"},{"timestamp":1782962100000,"price":"4.936235"},{"timestamp":1782963000000,"price":"4.936235"},{"timestamp":1782963900000,"price":"4.936235"},{"timestamp":1782964800000,"price":"4.936235"},{"timestamp":1782965700000,"price":"4.936235"},{"timestamp":1782966600000,"price":"4.936235"},{"timestamp":1782967500000,"price":"4.936235"},{"timestamp":1782968400000,"price":"4.936235"},{"timestamp":1782969300000,"price":"4.936235"},{"timestamp":1782970200000,"price":"4.936235"},{"timestamp":1782971100000,"price":"4.936235"},{"timestamp":1782972000000,"price":"4.936235"},{"timestamp":1782972900000,"price":"4.936235"},{"timestamp":1782973800000,"price":"4.936235"},{"timestamp":1782974700000,"price":"4.936235"},{"timestamp":1782975600000,"price":"4.936235"},{"timestamp":1782976500000,"price":"4.936235"},{"timestamp":1782977400000,"price":"4.936235"},{"timestamp":1782978300000,"price":"4.936235"},{"timestamp":1782979200000,"price":"4.936235"},{"timestamp":1782980100000,"price":"4.936235"},{"timestamp":1782981000000,"price":"4.936235"},{"timestamp":1782981900000,"price":"4.936235"},{"timestamp":1782982800000,"price":"4.936235"},{"timestamp":1782983700000,"price":"4.936235"},{"timestamp":1782984600000,"price":"4.936235"},{"timestamp":1782985500000,"price":"4.936235"},{"timestamp":1782986400000,"price":"4.936235"},{"timestamp":1782987300000,"price":"4.936235"},{"timestamp":1782988200000,"price":"4.936235"},{"timestamp":1782989100000,"price":"4.936235"},{"timestamp":1782990000000,"price":"4.936235"},{"timestamp":1782990900000,"price":"4.936235"},{"timestamp":1782991800000,"price":"4.936235"},{"timestamp":1782992700000,"price":"4.936235"},{"timestamp":1782993600000,"price":"4.936235"},{"timestamp":1782994500000,"price":"4.936235"},{"timestamp":1782995400000,"price":"4.936235"},{"timestamp":1782996300000,"price":"4.936235"},{"timestamp":1782997200000,"price":"4.936235"},{"timestamp":1782998100000,"price":"4.936235"},{"timestamp":1782999000000,"price":"5.158455"},{"timestamp":1782999900000,"price":"5.14125"},{"timestamp":1783000800000,"price":"5.122358"},{"timestamp":1783001700000,"price":"4.944086"},{"timestamp":1783002600000,"price":"4.916172"},{"timestamp":1783003500000,"price":"4.907683"},{"timestamp":1783004400000,"price":"4.832857"},{"timestamp":1783005300000,"price":"4.863699"},{"timestamp":1783006200000,"price":"4.876562"},{"timestamp":1783007100000,"price":"4.883714"},{"timestamp":1783008000000,"price":"4.894286"},{"timestamp":1783008900000,"price":"4.832149"},{"timestamp":1783009800000,"price":"4.814286"},{"timestamp":1783010700000,"price":"4.81592"},{"timestamp":1783011600000,"price":"4.784959"},{"timestamp":1783012500000,"price":"4.801643"},{"timestamp":1783013400000,"price":"4.782578"},{"timestamp":1783014300000,"price":"4.792517"},{"timestamp":1783015200000,"price":"4.816777"},{"timestamp":1783016100000,"price":"4.835791"},{"timestamp":1783017000000,"price":"4.862195"},{"timestamp":1783017900000,"price":"4.894143"},{"timestamp":1783018800000,"price":"4.888654"},{"timestamp":1783019700000,"price":"4.877512"},{"timestamp":1783020600000,"price":"4.858126"},{"timestamp":1783021500000,"price":"4.9188"},{"timestamp":1783022400000,"price":"4.9188"},{"timestamp":1783023300000,"price":"4.9188"},{"timestamp":1783024200000,"price":"4.9188"},{"timestamp":1783025100000,"price":"4.9188"},{"timestamp":1783026000000,"price":"4.9188"},{"timestamp":1783026900000,"price":"4.9188"},{"timestamp":1783027800000,"price":"4.9188"},{"timestamp":1783028700000,"price":"4.9188"},{"timestamp":1783029600000,"price":"4.9188"},{"timestamp":1783030500000,"price":"4.9188"},{"timestamp":1783031400000,"price":"4.9188"},{"timestamp":1783032300000,"price":"4.9188"},{"timestamp":1783033200000,"price":"4.9188"},{"timestamp":1783034100000,"price":"4.9188"},{"timestamp":1783035000000,"price":"4.9188"},{"timestamp":1783035900000,"price":"4.9188"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"10.5194","priceLow52w":"0.5516","volume":"90049906.240565","averageVolume":"141542201","sharesOutstanding":"964736632","marketCap":"4745346545"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"129.8","priceChange24h":"5.098667","priceChangePct24h":"4.08870288499642582","priceHistory24h":[{"timestamp":1782950400000,"price":"124.701333"},{"timestamp":1782951300000,"price":"125.217143"},{"timestamp":1782952200000,"price":"124.819459"},{"timestamp":1782953100000,"price":"125.174286"},{"timestamp":1782954000000,"price":"125.469412"},{"timestamp":1782954900000,"price":"125.375862"},{"timestamp":1782955800000,"price":"125.568333"},{"timestamp":1782956700000,"price":"125.521765"},{"timestamp":1782957600000,"price":"125.981122"},{"timestamp":1782958500000,"price":"125.718133"},{"timestamp":1782959400000,"price":"126.047333"},{"timestamp":1782960300000,"price":"126.000549"},{"timestamp":1782961200000,"price":"125.917108"},{"timestamp":1782962100000,"price":"125.813134"},{"timestamp":1782963000000,"price":"125.902797"},{"timestamp":1782963900000,"price":"125.980693"},{"timestamp":1782964800000,"price":"125.822923"},{"timestamp":1782965700000,"price":"125.644733"},{"timestamp":1782966600000,"price":"125.542"},{"timestamp":1782967500000,"price":"125.643077"},{"timestamp":1782968400000,"price":"125.781429"},{"timestamp":1782969300000,"price":"125.573529"},{"timestamp":1782970200000,"price":"125.13122"},{"timestamp":1782971100000,"price":"125.291733"},{"timestamp":1782972000000,"price":"125.053401"},{"timestamp":1782972900000,"price":"125.169725"},{"timestamp":1782973800000,"price":"125.097073"},{"timestamp":1782974700000,"price":"124.871642"},{"timestamp":1782975600000,"price":"124.83875"},{"timestamp":1782976500000,"price":"124.906667"},{"timestamp":1782977400000,"price":"125.469504"},{"timestamp":1782978300000,"price":"125.617273"},{"timestamp":1782979200000,"price":"126.735"},{"timestamp":1782980100000,"price":"127.085"},{"timestamp":1782981000000,"price":"126.741818"},{"timestamp":1782981900000,"price":"126.226"},{"timestamp":1782982800000,"price":"126.3875"},{"timestamp":1782983700000,"price":"126.780909"},{"timestamp":1782984600000,"price":"128.235385"},{"timestamp":1782985500000,"price":"128.182727"},{"timestamp":1782986400000,"price":"130.175"},{"timestamp":1782987300000,"price":"130.39375"},{"timestamp":1782988200000,"price":"130.118182"},{"timestamp":1782989100000,"price":"131.201818"},{"timestamp":1782990000000,"price":"130.8"},{"timestamp":1782990900000,"price":"130.436842"},{"timestamp":1782991800000,"price":"131.4625"},{"timestamp":1782992700000,"price":"130.485"},{"timestamp":1782993600000,"price":"128.801111"},{"timestamp":1782994500000,"price":"128.72"},{"timestamp":1782995400000,"price":"129.33"},{"timestamp":1782996300000,"price":"130.11"},{"timestamp":1782997200000,"price":"129.748"},{"timestamp":1782998100000,"price":"128.62"},{"timestamp":1782999000000,"price":"132.715"},{"timestamp":1782999900000,"price":"131.1875"},{"timestamp":1783000800000,"price":"131.54"},{"timestamp":1783001700000,"price":"129.695"},{"timestamp":1783002600000,"price":"130.01"},{"timestamp":1783003500000,"price":"130.1675"},{"timestamp":1783004400000,"price":"129.456667"},{"timestamp":1783005300000,"price":"128.85"},{"timestamp":1783006200000,"price":"129.456667"},{"timestamp":1783007100000,"price":"128.965"},{"timestamp":1783008000000,"price":"129.71"},{"timestamp":1783008900000,"price":"129.833333"},{"timestamp":1783009800000,"price":"130.096667"},{"timestamp":1783010700000,"price":"130.12"},{"timestamp":1783011600000,"price":"131.305"},{"timestamp":1783012500000,"price":"131.56"},{"timestamp":1783013400000,"price":"131.146667"},{"timestamp":1783014300000,"price":"130.57"},{"timestamp":1783015200000,"price":"131.406"},{"timestamp":1783016100000,"price":"130.94"},{"timestamp":1783017000000,"price":"130.985714"},{"timestamp":1783017900000,"price":"130.8175"},{"timestamp":1783018800000,"price":"130.143333"},{"timestamp":1783019700000,"price":"129.55"},{"timestamp":1783020600000,"price":"129.905"},{"timestamp":1783021500000,"price":"129.23"},{"timestamp":1783022400000,"price":"128.767692"},{"timestamp":1783023300000,"price":"128.968"},{"timestamp":1783024200000,"price":"129.12"},{"timestamp":1783025100000,"price":"129.451429"},{"timestamp":1783026000000,"price":"129.630769"},{"timestamp":1783026900000,"price":"129.71"},{"timestamp":1783027800000,"price":"129.514706"},{"timestamp":1783028700000,"price":"129.585"},{"timestamp":1783029600000,"price":"129.655"},{"timestamp":1783030500000,"price":"129.833333"},{"timestamp":1783031400000,"price":"129.862857"},{"timestamp":1783032300000,"price":"129.9075"},{"timestamp":1783033200000,"price":"129.529"},{"timestamp":1783034100000,"price":"129.55"},{"timestamp":1783035000000,"price":"129.683333"},{"timestamp":1783035900000,"price":"129.8"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"207.52","priceLow52w":"106.37","volume":"60789443.469994","averageVolume":"52087305","sharesOutstanding":"2397311977","marketCap":"309804626788"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"47.462574408059944772","priceChange24h":"0.204074408059944772","priceChangePct24h":"0.431825826168720489","priceHistory24h":[{"timestamp":1782950400000,"price":"47.2585"},{"timestamp":1782951300000,"price":"47.2585"},{"timestamp":1782952200000,"price":"47.2585"},{"timestamp":1782953100000,"price":"47.2585"},{"timestamp":1782954000000,"price":"47.2585"},{"timestamp":1782954900000,"price":"47.2585"},{"timestamp":1782955800000,"price":"47.2585"},{"timestamp":1782956700000,"price":"47.2585"},{"timestamp":1782957600000,"price":"47.2585"},{"timestamp":1782958500000,"price":"47.2585"},{"timestamp":1782959400000,"price":"47.2585"},{"timestamp":1782960300000,"price":"47.2585"},{"timestamp":1782961200000,"price":"47.2585"},{"timestamp":1782962100000,"price":"47.2585"},{"timestamp":1782963000000,"price":"47.2585"},{"timestamp":1782963900000,"price":"47.2585"},{"timestamp":1782964800000,"price":"47.2585"},{"timestamp":1782965700000,"price":"47.2585"},{"timestamp":1782966600000,"price":"47.2585"},{"timestamp":1782967500000,"price":"47.2585"},{"timestamp":1782968400000,"price":"47.2585"},{"timestamp":1782969300000,"price":"47.2585"},{"timestamp":1782970200000,"price":"47.2585"},{"timestamp":1782971100000,"price":"47.2585"},{"timestamp":1782972000000,"price":"47.2585"},{"timestamp":1782972900000,"price":"47.2585"},{"timestamp":1782973800000,"price":"47.2585"},{"timestamp":1782974700000,"price":"47.2585"},{"timestamp":1782975600000,"price":"47.2585"},{"timestamp":1782976500000,"price":"47.2585"},{"timestamp":1782977400000,"price":"47.2585"},{"timestamp":1782978300000,"price":"47.2585"},{"timestamp":1782979200000,"price":"47.387202700000000001"},{"timestamp":1782980100000,"price":"47.387202700000000001"},{"timestamp":1782981000000,"price":"47.387202700000000001"},{"timestamp":1782981900000,"price":"47.387202700000000001"},{"timestamp":1782982800000,"price":"47.387202700000000001"},{"timestamp":1782983700000,"price":"47.387202700000000001"},{"timestamp":1782984600000,"price":"47.387202700000000001"},{"timestamp":1782985500000,"price":"47.387202700000000001"},{"timestamp":1782986400000,"price":"47.387202700000000001"},{"timestamp":1782987300000,"price":"47.387202700000000001"},{"timestamp":1782988200000,"price":"47.387202700000000001"},{"timestamp":1782989100000,"price":"47.387202700000000001"},{"timestamp":1782990000000,"price":"47.443856570786207773"},{"timestamp":1782990900000,"price":"47.443856570786207773"},{"timestamp":1782991800000,"price":"47.443856570786207773"},{"timestamp":1782992700000,"price":"47.443856570786207773"},{"timestamp":1782993600000,"price":"47.443856570786207773"},{"timestamp":1782994500000,"price":"47.443856570786207773"},{"timestamp":1782995400000,"price":"47.443856570786207773"},{"timestamp":1782996300000,"price":"47.443856570786207773"},{"timestamp":1782997200000,"price":"47.443856570786207773"},{"timestamp":1782998100000,"price":"47.42881572013500217"},{"timestamp":1782999000000,"price":"47.448285599941299449"},{"timestamp":1782999900000,"price":"47.444286739114832253"},{"timestamp":1783000800000,"price":"47.448767909885514776"},{"timestamp":1783001700000,"price":"47.437433124834766233"},{"timestamp":1783002600000,"price":"47.447198647800905658"},{"timestamp":1783003500000,"price":"47.471983964227338998"},{"timestamp":1783004400000,"price":"47.478123639463161125"},{"timestamp":1783005300000,"price":"47.473122055259946888"},{"timestamp":1783006200000,"price":"47.486934569774637367"},{"timestamp":1783007100000,"price":"47.475464417068027974"},{"timestamp":1783008000000,"price":"47.458205542307457918"},{"timestamp":1783008900000,"price":"47.432250047700360782"},{"timestamp":1783009800000,"price":"47.428628210863550473"},{"timestamp":1783010700000,"price":"47.424111944774681804"},{"timestamp":1783011600000,"price":"47.422130563382229652"},{"timestamp":1783012500000,"price":"47.416751955189358529"},{"timestamp":1783013400000,"price":"47.417066810329657099"},{"timestamp":1783014300000,"price":"47.407197004132335982"},{"timestamp":1783015200000,"price":"47.426308911693134569"},{"timestamp":1783016100000,"price":"47.414417615168291419"},{"timestamp":1783017000000,"price":"47.426030154594398892"},{"timestamp":1783017900000,"price":"47.433681936682355556"},{"timestamp":1783018800000,"price":"47.446287172251442598"},{"timestamp":1783019700000,"price":"47.453704317069240455"},{"timestamp":1783020600000,"price":"47.457178753569668949"},{"timestamp":1783021500000,"price":"47.462574408059944772"},{"timestamp":1783022400000,"price":"47.462574408059944772"},{"timestamp":1783023300000,"price":"47.462574408059944772"},{"timestamp":1783024200000,"price":"47.462574408059944772"},{"timestamp":1783025100000,"price":"47.462574408059944772"},{"timestamp":1783026000000,"price":"47.462574408059944772"},{"timestamp":1783026900000,"price":"47.462574408059944772"},{"timestamp":1783027800000,"price":"47.462574408059944772"},{"timestamp":1783028700000,"price":"47.462574408059944772"},{"timestamp":1783029600000,"price":"47.462574408059944772"},{"timestamp":1783030500000,"price":"47.462574408059944772"},{"timestamp":1783031400000,"price":"47.462574408059944772"},{"timestamp":1783032300000,"price":"47.462574408059944772"},{"timestamp":1783033200000,"price":"47.462574408059944772"},{"timestamp":1783034100000,"price":"47.462574408059944772"},{"timestamp":1783035000000,"price":"47.462574408059944772"},{"timestamp":1783035900000,"price":"47.462574408059944772"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"49.02","priceLow52w":"46.775","volume":"214189.379439","averageVolume":"318986","sharesOutstanding":"30250000","marketCap":"1431843427"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"197.296667","priceChange24h":"-4.053333","priceChangePct24h":"-2.013078222001489943","priceHistory24h":[{"timestamp":1782950400000,"price":"201.35"},{"timestamp":1782951300000,"price":"201.35"},{"timestamp":1782952200000,"price":"201.35"},{"timestamp":1782953100000,"price":"201.35"},{"timestamp":1782954000000,"price":"201.35"},{"timestamp":1782954900000,"price":"201.35"},{"timestamp":1782955800000,"price":"201.35"},{"timestamp":1782956700000,"price":"201.35"},{"timestamp":1782957600000,"price":"201.35"},{"timestamp":1782958500000,"price":"201.35"},{"timestamp":1782959400000,"price":"201.35"},{"timestamp":1782960300000,"price":"201.35"},{"timestamp":1782961200000,"price":"201.35"},{"timestamp":1782962100000,"price":"201.35"},{"timestamp":1782963000000,"price":"201.35"},{"timestamp":1782963900000,"price":"201.35"},{"timestamp":1782964800000,"price":"201.35"},{"timestamp":1782965700000,"price":"201.35"},{"timestamp":1782966600000,"price":"201.35"},{"timestamp":1782967500000,"price":"201.35"},{"timestamp":1782968400000,"price":"201.35"},{"timestamp":1782969300000,"price":"201.35"},{"timestamp":1782970200000,"price":"201.35"},{"timestamp":1782971100000,"price":"201.35"},{"timestamp":1782972000000,"price":"201.35"},{"timestamp":1782972900000,"price":"201.35"},{"timestamp":1782973800000,"price":"201.35"},{"timestamp":1782974700000,"price":"201.35"},{"timestamp":1782975600000,"price":"201.35"},{"timestamp":1782976500000,"price":"201.35"},{"timestamp":1782977400000,"price":"201.35"},{"timestamp":1782978300000,"price":"201.35"},{"timestamp":1782979200000,"price":"204"},{"timestamp":1782980100000,"price":"204"},{"timestamp":1782981000000,"price":"204"},{"timestamp":1782981900000,"price":"204"},{"timestamp":1782982800000,"price":"203.995"},{"timestamp":1782983700000,"price":"202.935"},{"timestamp":1782984600000,"price":"202.935"},{"timestamp":1782985500000,"price":"202.395"},{"timestamp":1782986400000,"price":"202.395"},{"timestamp":1782987300000,"price":"204"},{"timestamp":1782988200000,"price":"204"},{"timestamp":1782989100000,"price":"204"},{"timestamp":1782990000000,"price":"204"},{"timestamp":1782990900000,"price":"204"},{"timestamp":1782991800000,"price":"204.5"},{"timestamp":1782992700000,"price":"204.5"},{"timestamp":1782993600000,"price":"204.5"},{"timestamp":1782994500000,"price":"203"},{"timestamp":1782995400000,"price":"204.5"},{"timestamp":1782996300000,"price":"202.5"},{"timestamp":1782997200000,"price":"202.5"},{"timestamp":1782998100000,"price":"201.555"},{"timestamp":1782999000000,"price":"204.035"},{"timestamp":1782999900000,"price":"204.275"},{"timestamp":1783000800000,"price":"203.51"},{"timestamp":1783001700000,"price":"201.145"},{"timestamp":1783002600000,"price":"199.796"},{"timestamp":1783003500000,"price":"200.636"},{"timestamp":1783004400000,"price":"199.52"},{"timestamp":1783005300000,"price":"198.975"},{"timestamp":1783006200000,"price":"199.865"},{"timestamp":1783007100000,"price":"199.28"},{"timestamp":1783008000000,"price":"198.9925"},{"timestamp":1783008900000,"price":"198.01"},{"timestamp":1783009800000,"price":"197.57"},{"timestamp":1783010700000,"price":"197.16"},{"timestamp":1783011600000,"price":"196.715"},{"timestamp":1783012500000,"price":"196.525"},{"timestamp":1783013400000,"price":"196.07"},{"timestamp":1783014300000,"price":"195.463333"},{"timestamp":1783015200000,"price":"195.843333"},{"timestamp":1783016100000,"price":"195.845"},{"timestamp":1783017000000,"price":"195.493333"},{"timestamp":1783017900000,"price":"196.14"},{"timestamp":1783018800000,"price":"195.804"},{"timestamp":1783019700000,"price":"196.285"},{"timestamp":1783020600000,"price":"197.095"},{"timestamp":1783021500000,"price":"197.470769"},{"timestamp":1783022400000,"price":"197.809375"},{"timestamp":1783023300000,"price":"197.809375"},{"timestamp":1783024200000,"price":"197.809375"},{"timestamp":1783025100000,"price":"197.809375"},{"timestamp":1783026000000,"price":"200.375"},{"timestamp":1783026900000,"price":"201.755"},{"timestamp":1783027800000,"price":"200.375"},{"timestamp":1783028700000,"price":"200.375"},{"timestamp":1783029600000,"price":"201.755"},{"timestamp":1783030500000,"price":"200.375"},{"timestamp":1783031400000,"price":"197.336667"},{"timestamp":1783032300000,"price":"197.383333"},{"timestamp":1783033200000,"price":"197.43"},{"timestamp":1783034100000,"price":"197.43"},{"timestamp":1783035000000,"price":"197.43"},{"timestamp":1783035900000,"price":"197.296667"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"170.58","volume":"1883983.06406","averageVolume":"2168760","sharesOutstanding":"291895799","marketCap":"57640887896"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"19.375","priceChange24h":"-0.786889","priceChangePct24h":"-3.902853547105630827","priceHistory24h":[{"timestamp":1782950400000,"price":"20.161889"},{"timestamp":1782951300000,"price":"20.132727"},{"timestamp":1782952200000,"price":"20.203872"},{"timestamp":1782953100000,"price":"20.222717"},{"timestamp":1782954000000,"price":"20.291429"},{"timestamp":1782954900000,"price":"20.258182"},{"timestamp":1782955800000,"price":"20.17468"},{"timestamp":1782956700000,"price":"20.197631"},{"timestamp":1782957600000,"price":"20.15022"},{"timestamp":1782958500000,"price":"20.201558"},{"timestamp":1782959400000,"price":"20.185183"},{"timestamp":1782960300000,"price":"20.249717"},{"timestamp":1782961200000,"price":"20.140083"},{"timestamp":1782962100000,"price":"20.140415"},{"timestamp":1782963000000,"price":"20.167807"},{"timestamp":1782963900000,"price":"20.20017"},{"timestamp":1782964800000,"price":"20.180529"},{"timestamp":1782965700000,"price":"20.126759"},{"timestamp":1782966600000,"price":"20.121818"},{"timestamp":1782967500000,"price":"20.142"},{"timestamp":1782968400000,"price":"20.163154"},{"timestamp":1782969300000,"price":"20.146204"},{"timestamp":1782970200000,"price":"20.118462"},{"timestamp":1782971100000,"price":"20.0801"},{"timestamp":1782972000000,"price":"20.149502"},{"timestamp":1782972900000,"price":"20.094451"},{"timestamp":1782973800000,"price":"20.099574"},{"timestamp":1782974700000,"price":"20.087625"},{"timestamp":1782975600000,"price":"20.040297"},{"timestamp":1782976500000,"price":"20.085714"},{"timestamp":1782977400000,"price":"20.096264"},{"timestamp":1782978300000,"price":"20.249206"},{"timestamp":1782979200000,"price":"20.143636"},{"timestamp":1782980100000,"price":"20.149091"},{"timestamp":1782981000000,"price":"20.201667"},{"timestamp":1782981900000,"price":"20.2425"},{"timestamp":1782982800000,"price":"20.191429"},{"timestamp":1782983700000,"price":"20.181667"},{"timestamp":1782984600000,"price":"20.175"},{"timestamp":1782985500000,"price":"20.164286"},{"timestamp":1782986400000,"price":"20.193846"},{"timestamp":1782987300000,"price":"20.18"},{"timestamp":1782988200000,"price":"20.18"},{"timestamp":1782989100000,"price":"20.161667"},{"timestamp":1782990000000,"price":"20.157273"},{"timestamp":1782990900000,"price":"20.134"},{"timestamp":1782991800000,"price":"20.183333"},{"timestamp":1782992700000,"price":"20.172"},{"timestamp":1782993600000,"price":"20.180323"},{"timestamp":1782994500000,"price":"20.163158"},{"timestamp":1782995400000,"price":"20.395"},{"timestamp":1782996300000,"price":"20.22"},{"timestamp":1782997200000,"price":"20.205714"},{"timestamp":1782998100000,"price":"20.17"},{"timestamp":1782999000000,"price":"20.428"},{"timestamp":1782999900000,"price":"20.62"},{"timestamp":1783000800000,"price":"20.446667"},{"timestamp":1783001700000,"price":"20.216"},{"timestamp":1783002600000,"price":"19.886667"},{"timestamp":1783003500000,"price":"19.724286"},{"timestamp":1783004400000,"price":"19.49"},{"timestamp":1783005300000,"price":"19.272857"},{"timestamp":1783006200000,"price":"19.4175"},{"timestamp":1783007100000,"price":"19.284444"},{"timestamp":1783008000000,"price":"19.195"},{"timestamp":1783008900000,"price":"18.798462"},{"timestamp":1783009800000,"price":"18.965"},{"timestamp":1783010700000,"price":"18.972857"},{"timestamp":1783011600000,"price":"18.906667"},{"timestamp":1783012500000,"price":"18.729"},{"timestamp":1783013400000,"price":"18.655"},{"timestamp":1783014300000,"price":"18.581667"},{"timestamp":1783015200000,"price":"18.963333"},{"timestamp":1783016100000,"price":"18.965455"},{"timestamp":1783017000000,"price":"18.957407"},{"timestamp":1783017900000,"price":"18.985"},{"timestamp":1783018800000,"price":"18.9375"},{"timestamp":1783019700000,"price":"18.8825"},{"timestamp":1783020600000,"price":"18.995"},{"timestamp":1783021500000,"price":"19.169286"},{"timestamp":1783022400000,"price":"19.2025"},{"timestamp":1783023300000,"price":"19.228571"},{"timestamp":1783024200000,"price":"19.295385"},{"timestamp":1783025100000,"price":"19.275"},{"timestamp":1783026000000,"price":"19.28125"},{"timestamp":1783026900000,"price":"19.3075"},{"timestamp":1783027800000,"price":"19.356"},{"timestamp":1783028700000,"price":"19.35"},{"timestamp":1783029600000,"price":"19.286667"},{"timestamp":1783030500000,"price":"19.304"},{"timestamp":1783031400000,"price":"19.378333"},{"timestamp":1783032300000,"price":"19.33"},{"timestamp":1783033200000,"price":"19.335"},{"timestamp":1783034100000,"price":"19.316667"},{"timestamp":1783035000000,"price":"19.345"},{"timestamp":1783035900000,"price":"19.375"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"43.98","priceLow52w":"9.32","volume":"14198950.439141","averageVolume":"14363060","sharesOutstanding":"244659227","marketCap":"4689942695"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"67.197687365378820172","priceChange24h":"-0.289813758908180726","priceChangePct24h":"-0.429433234421364985","priceHistory24h":[{"timestamp":1782950400000,"price":"67.487501124287000898"},{"timestamp":1782951300000,"price":"67.487501124287000898"},{"timestamp":1782952200000,"price":"67.487501124287000898"},{"timestamp":1782953100000,"price":"67.487501124287000898"},{"timestamp":1782954000000,"price":"67.742832174534674269"},{"timestamp":1782954900000,"price":"67.742832174534674269"},{"timestamp":1782955800000,"price":"67.742832174534674269"},{"timestamp":1782956700000,"price":"67.742832174534674269"},{"timestamp":1782957600000,"price":"67.742832174534674269"},{"timestamp":1782958500000,"price":"67.742832174534674269"},{"timestamp":1782959400000,"price":"67.742832174534674269"},{"timestamp":1782960300000,"price":"67.742832174534674269"},{"timestamp":1782961200000,"price":"67.742832174534674269"},{"timestamp":1782962100000,"price":"67.742832174534674269"},{"timestamp":1782963900000,"price":"67.792897086347943558"},{"timestamp":1782964800000,"price":"67.792897086347943558"},{"timestamp":1782965700000,"price":"67.792897086347943558"},{"timestamp":1782966600000,"price":"67.792897086347943558"},{"timestamp":1782967500000,"price":"67.792897086347943558"},{"timestamp":1782968400000,"price":"67.792897086347943558"},{"timestamp":1782969300000,"price":"67.792897086347943558"},{"timestamp":1782970200000,"price":"67.792897086347943558"},{"timestamp":1782971100000,"price":"67.792897086347943558"},{"timestamp":1782972000000,"price":"67.537566036100270187"},{"timestamp":1782972900000,"price":"67.537566036100270187"},{"timestamp":1782973800000,"price":"67.537566036100270187"},{"timestamp":1782974700000,"price":"67.537566036100270187"},{"timestamp":1782975600000,"price":"67.609881797319828878"},{"timestamp":1782976500000,"price":"67.609881797319828878"},{"timestamp":1782977400000,"price":"67.609881797319828878"},{"timestamp":1782978300000,"price":"67.609881797319828878"},{"timestamp":1782979200000,"price":"67.609881797319828878"},{"timestamp":1782980100000,"price":"67.609881797319828878"},{"timestamp":1782981000000,"price":"67.609881797319828878"},{"timestamp":1782981900000,"price":"67.609881797319828878"},{"timestamp":1782982800000,"price":"67.609881797319828878"},{"timestamp":1782983700000,"price":"67.609881797319828878"},{"timestamp":1782984600000,"price":"67.609881797319828878"},{"timestamp":1782985500000,"price":"67.609881797319828878"},{"timestamp":1782986400000,"price":"67.609881797319828878"},{"timestamp":1782987300000,"price":"67.609881797319828878"},{"timestamp":1782988200000,"price":"67.609881797319828878"},{"timestamp":1782989100000,"price":"67.609881797319828878"},{"timestamp":1782990000000,"price":"67.609881797319828878"},{"timestamp":1782990900000,"price":"67.609881797319828878"},{"timestamp":1782991800000,"price":"67.609881797319828878"},{"timestamp":1782992700000,"price":"67.609881797319828878"},{"timestamp":1782993600000,"price":"67.609881797319828878"},{"timestamp":1782994500000,"price":"67.609881797319828878"},{"timestamp":1782995400000,"price":"67.609881797319828878"},{"timestamp":1782996300000,"price":"67.609881797319828878"},{"timestamp":1782997200000,"price":"67.609881797319828878"},{"timestamp":1782998100000,"price":"67.811479179016556587"},{"timestamp":1782999000000,"price":"67.865382066969431099"},{"timestamp":1782999900000,"price":"67.934080137661362951"},{"timestamp":1783000800000,"price":"67.979249702397530769"},{"timestamp":1783001700000,"price":"67.635693263254277992"},{"timestamp":1783002600000,"price":"67.498944961829277992"},{"timestamp":1783003500000,"price":"67.54312924910096067"},{"timestamp":1783004400000,"price":"67.397013802675697986"},{"timestamp":1783005300000,"price":"67.262073845865393273"},{"timestamp":1783006200000,"price":"67.297540830692149502"},{"timestamp":1783007100000,"price":"67.225375264208030619"},{"timestamp":1783008000000,"price":"67.208071829387128487"},{"timestamp":1783008900000,"price":"67.082399889051696185"},{"timestamp":1783009800000,"price":"67.07710602527656109"},{"timestamp":1783010700000,"price":"66.966969227076786248"},{"timestamp":1783011600000,"price":"66.915203109560102069"},{"timestamp":1783012500000,"price":"66.882272413165806062"},{"timestamp":1783013400000,"price":"66.825338595451756227"},{"timestamp":1783014300000,"price":"66.736109905723438905"},{"timestamp":1783015200000,"price":"66.947912519044183426"},{"timestamp":1783016100000,"price":"66.988445071648206242"},{"timestamp":1783017000000,"price":"67.013636733974407082"},{"timestamp":1783017900000,"price":"67.021897444423596515"},{"timestamp":1783018800000,"price":"66.894341060807512756"},{"timestamp":1783019700000,"price":"66.927959649090123084"},{"timestamp":1783020600000,"price":"67.055331793830734011"},{"timestamp":1783021500000,"price":"67.251543192314590211"},{"timestamp":1783022400000,"price":"67.286904039528302309"},{"timestamp":1783023300000,"price":"67.138056050216271387"},{"timestamp":1783024200000,"price":"67.138056050216271387"},{"timestamp":1783025100000,"price":"67.286904039528302309"},{"timestamp":1783026000000,"price":"67.138056050216271387"},{"timestamp":1783026900000,"price":"67.138056050216271387"},{"timestamp":1783027800000,"price":"67.138056050216271387"},{"timestamp":1783028700000,"price":"67.138056050216271387"},{"timestamp":1783029600000,"price":"67.286904039528302309"},{"timestamp":1783030500000,"price":"67.286904039528302309"},{"timestamp":1783031400000,"price":"67.3422568073272891"},{"timestamp":1783032300000,"price":"67.3422568073272891"},{"timestamp":1783033200000,"price":"67.179454725794663762"},{"timestamp":1783034100000,"price":"67.3422568073272891"},{"timestamp":1783035000000,"price":"67.3422568073272891"},{"timestamp":1783035900000,"price":"67.197687365378820172"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"68.18","priceLow52w":"54.38","volume":"2039165.838383","averageVolume":"3480036","sharesOutstanding":"560725000","marketCap":"37660729032"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.525244","priceChange24h":"-0.020269","priceChangePct24h":"-3.715585146458471201","priceHistory24h":[{"timestamp":1782950400000,"price":"0.545513"},{"timestamp":1782951300000,"price":"0.545513"},{"timestamp":1782952200000,"price":"0.545513"},{"timestamp":1782953100000,"price":"0.545513"},{"timestamp":1782954000000,"price":"0.545513"},{"timestamp":1782954900000,"price":"0.545513"},{"timestamp":1782955800000,"price":"0.545513"},{"timestamp":1782956700000,"price":"0.545513"},{"timestamp":1782957600000,"price":"0.545513"},{"timestamp":1782958500000,"price":"0.545513"},{"timestamp":1782959400000,"price":"0.545513"},{"timestamp":1782960300000,"price":"0.545513"},{"timestamp":1782961200000,"price":"0.545513"},{"timestamp":1782962100000,"price":"0.545513"},{"timestamp":1782963000000,"price":"0.545513"},{"timestamp":1782963900000,"price":"0.545513"},{"timestamp":1782964800000,"price":"0.545513"},{"timestamp":1782965700000,"price":"0.545513"},{"timestamp":1782966600000,"price":"0.545513"},{"timestamp":1782967500000,"price":"0.545513"},{"timestamp":1782968400000,"price":"0.545513"},{"timestamp":1782969300000,"price":"0.545513"},{"timestamp":1782970200000,"price":"0.545513"},{"timestamp":1782971100000,"price":"0.545513"},{"timestamp":1782972000000,"price":"0.545513"},{"timestamp":1782972900000,"price":"0.545513"},{"timestamp":1782973800000,"price":"0.545513"},{"timestamp":1782974700000,"price":"0.545513"},{"timestamp":1782975600000,"price":"0.545513"},{"timestamp":1782976500000,"price":"0.545513"},{"timestamp":1782977400000,"price":"0.545513"},{"timestamp":1782978300000,"price":"0.545513"},{"timestamp":1782979200000,"price":"0.545513"},{"timestamp":1782980100000,"price":"0.545513"},{"timestamp":1782981000000,"price":"0.545513"},{"timestamp":1782981900000,"price":"0.545513"},{"timestamp":1782982800000,"price":"0.545513"},{"timestamp":1782983700000,"price":"0.545513"},{"timestamp":1782984600000,"price":"0.545513"},{"timestamp":1782985500000,"price":"0.545513"},{"timestamp":1782986400000,"price":"0.545513"},{"timestamp":1782987300000,"price":"0.545513"},{"timestamp":1782988200000,"price":"0.545513"},{"timestamp":1782989100000,"price":"0.545513"},{"timestamp":1782990000000,"price":"0.545513"},{"timestamp":1782990900000,"price":"0.545513"},{"timestamp":1782991800000,"price":"0.545513"},{"timestamp":1782992700000,"price":"0.545513"},{"timestamp":1782993600000,"price":"0.545513"},{"timestamp":1782994500000,"price":"0.545513"},{"timestamp":1782995400000,"price":"0.545513"},{"timestamp":1782996300000,"price":"0.545513"},{"timestamp":1782997200000,"price":"0.545513"},{"timestamp":1782998100000,"price":"0.545513"},{"timestamp":1782999000000,"price":"0.551117"},{"timestamp":1782999900000,"price":"0.556833"},{"timestamp":1783000800000,"price":"0.567936"},{"timestamp":1783001700000,"price":"0.561612"},{"timestamp":1783002600000,"price":"0.560767"},{"timestamp":1783003500000,"price":"0.550792"},{"timestamp":1783004400000,"price":"0.5525"},{"timestamp":1783005300000,"price":"0.5483"},{"timestamp":1783006200000,"price":"0.545164"},{"timestamp":1783007100000,"price":"0.54488"},{"timestamp":1783008000000,"price":"0.5453"},{"timestamp":1783008900000,"price":"0.546641"},{"timestamp":1783009800000,"price":"0.54692"},{"timestamp":1783010700000,"price":"0.5383"},{"timestamp":1783011600000,"price":"0.541057"},{"timestamp":1783012500000,"price":"0.5388"},{"timestamp":1783013400000,"price":"0.53875"},{"timestamp":1783014300000,"price":"0.523814"},{"timestamp":1783015200000,"price":"0.5248"},{"timestamp":1783016100000,"price":"0.530968"},{"timestamp":1783017000000,"price":"0.521933"},{"timestamp":1783017900000,"price":"0.526013"},{"timestamp":1783018800000,"price":"0.525244"},{"timestamp":1783019700000,"price":"0.5248"},{"timestamp":1783020600000,"price":"0.522"},{"timestamp":1783021500000,"price":"0.525244"},{"timestamp":1783022400000,"price":"0.525244"},{"timestamp":1783023300000,"price":"0.525244"},{"timestamp":1783024200000,"price":"0.525244"},{"timestamp":1783025100000,"price":"0.525244"},{"timestamp":1783026000000,"price":"0.525244"},{"timestamp":1783026900000,"price":"0.525244"},{"timestamp":1783027800000,"price":"0.525244"},{"timestamp":1783028700000,"price":"0.525244"},{"timestamp":1783029600000,"price":"0.525244"},{"timestamp":1783030500000,"price":"0.525244"},{"timestamp":1783031400000,"price":"0.525244"},{"timestamp":1783032300000,"price":"0.525244"},{"timestamp":1783033200000,"price":"0.525244"},{"timestamp":1783034100000,"price":"0.525244"},{"timestamp":1783035000000,"price":"0.525244"},{"timestamp":1783035900000,"price":"0.525244"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"2.1","priceLow52w":"0.52","volume":"569844.95959","averageVolume":"1352066","sharesOutstanding":"241048724","marketCap":"126609396"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"37.002381","priceChange24h":"-0.386909","priceChangePct24h":"-1.034812375415526746","priceHistory24h":[{"timestamp":1782950400000,"price":"37.38929"},{"timestamp":1782951300000,"price":"37.145455"},{"timestamp":1782952200000,"price":"37.113571"},{"timestamp":1782953100000,"price":"37.315"},{"timestamp":1782954000000,"price":"37.489803"},{"timestamp":1782954900000,"price":"37.572599"},{"timestamp":1782955800000,"price":"37.507379"},{"timestamp":1782956700000,"price":"37.452538"},{"timestamp":1782957600000,"price":"37.492575"},{"timestamp":1782958500000,"price":"37.492"},{"timestamp":1782959400000,"price":"37.454"},{"timestamp":1782960300000,"price":"37.430594"},{"timestamp":1782961200000,"price":"37.438222"},{"timestamp":1782962100000,"price":"37.354"},{"timestamp":1782963000000,"price":"37.375349"},{"timestamp":1782963900000,"price":"37.400104"},{"timestamp":1782964800000,"price":"37.339014"},{"timestamp":1782965700000,"price":"37.306796"},{"timestamp":1782966600000,"price":"37.240387"},{"timestamp":1782967500000,"price":"37.366273"},{"timestamp":1782968400000,"price":"37.470411"},{"timestamp":1782969300000,"price":"37.417088"},{"timestamp":1782970200000,"price":"37.434695"},{"timestamp":1782971100000,"price":"37.39129"},{"timestamp":1782972000000,"price":"37.311429"},{"timestamp":1782972900000,"price":"37.229544"},{"timestamp":1782973800000,"price":"37.116486"},{"timestamp":1782974700000,"price":"37.012671"},{"timestamp":1782975600000,"price":"36.964053"},{"timestamp":1782976500000,"price":"36.927273"},{"timestamp":1782977400000,"price":"36.987184"},{"timestamp":1782978300000,"price":"36.963462"},{"timestamp":1782979200000,"price":"36.915"},{"timestamp":1782980100000,"price":"37.073333"},{"timestamp":1782981000000,"price":"37.071111"},{"timestamp":1782981900000,"price":"37.32"},{"timestamp":1782982800000,"price":"37.4"},{"timestamp":1782983700000,"price":"37.445"},{"timestamp":1782984600000,"price":"37.45"},{"timestamp":1782985500000,"price":"37.427143"},{"timestamp":1782986400000,"price":"37.426"},{"timestamp":1782987300000,"price":"37.4"},{"timestamp":1782988200000,"price":"37.43"},{"timestamp":1782989100000,"price":"37.385"},{"timestamp":1782990000000,"price":"37.25"},{"timestamp":1782990900000,"price":"37.34"},{"timestamp":1782991800000,"price":"37.43"},{"timestamp":1782992700000,"price":"37.317"},{"timestamp":1782993600000,"price":"37.44"},{"timestamp":1782994500000,"price":"37.243333"},{"timestamp":1782995400000,"price":"37.51"},{"timestamp":1782996300000,"price":"37.640909"},{"timestamp":1782997200000,"price":"37.666667"},{"timestamp":1782998100000,"price":"37.696667"},{"timestamp":1782999000000,"price":"37.647727"},{"timestamp":1782999900000,"price":"37.623333"},{"timestamp":1783000800000,"price":"36.78"},{"timestamp":1783001700000,"price":"36.105"},{"timestamp":1783002600000,"price":"36.376667"},{"timestamp":1783003500000,"price":"36.986667"},{"timestamp":1783004400000,"price":"36.282"},{"timestamp":1783005300000,"price":"36.9775"},{"timestamp":1783006200000,"price":"37.412"},{"timestamp":1783007100000,"price":"37.345"},{"timestamp":1783008000000,"price":"37.406"},{"timestamp":1783008900000,"price":"36.625"},{"timestamp":1783009800000,"price":"36.718"},{"timestamp":1783010700000,"price":"36.506667"},{"timestamp":1783011600000,"price":"36.47125"},{"timestamp":1783012500000,"price":"36.54"},{"timestamp":1783013400000,"price":"36.571"},{"timestamp":1783014300000,"price":"36.53"},{"timestamp":1783015200000,"price":"36.705"},{"timestamp":1783016100000,"price":"36.692609"},{"timestamp":1783017000000,"price":"36.664"},{"timestamp":1783017900000,"price":"36.588571"},{"timestamp":1783018800000,"price":"36.728"},{"timestamp":1783019700000,"price":"36.555"},{"timestamp":1783020600000,"price":"36.534"},{"timestamp":1783021500000,"price":"36.772667"},{"timestamp":1783022400000,"price":"37.044"},{"timestamp":1783023300000,"price":"37.04"},{"timestamp":1783024200000,"price":"37.045"},{"timestamp":1783025100000,"price":"37.045455"},{"timestamp":1783026000000,"price":"37.031304"},{"timestamp":1783026900000,"price":"37.094737"},{"timestamp":1783027800000,"price":"37.081818"},{"timestamp":1783028700000,"price":"36.985"},{"timestamp":1783029600000,"price":"37.015"},{"timestamp":1783030500000,"price":"37.0625"},{"timestamp":1783031400000,"price":"37.065"},{"timestamp":1783032300000,"price":"37.061"},{"timestamp":1783033200000,"price":"37"},{"timestamp":1783034100000,"price":"36.966667"},{"timestamp":1783035000000,"price":"37.015"},{"timestamp":1783035900000,"price":"37.002381"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"70.43","priceLow52w":"13.74","volume":"16473733.77605","averageVolume":"27932752","sharesOutstanding":"231457695","marketCap":"8511316743"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"40.94","priceChange24h":"-3.447692","priceChangePct24h":"-7.767225202878311402","priceHistory24h":[{"timestamp":1782950400000,"price":"44.387692"},{"timestamp":1782951300000,"price":"44.030769"},{"timestamp":1782952200000,"price":"44.54314"},{"timestamp":1782953100000,"price":"44.492414"},{"timestamp":1782954000000,"price":"44.488077"},{"timestamp":1782954900000,"price":"45.324"},{"timestamp":1782955800000,"price":"44.729885"},{"timestamp":1782956700000,"price":"44.633333"},{"timestamp":1782957600000,"price":"44.974"},{"timestamp":1782958500000,"price":"45.06"},{"timestamp":1782959400000,"price":"45.468197"},{"timestamp":1782960300000,"price":"45.32541"},{"timestamp":1782961200000,"price":"45.162857"},{"timestamp":1782962100000,"price":"44.992632"},{"timestamp":1782963000000,"price":"45.337674"},{"timestamp":1782963900000,"price":"45.168978"},{"timestamp":1782964800000,"price":"45.055385"},{"timestamp":1782965700000,"price":"44.89625"},{"timestamp":1782966600000,"price":"44.984"},{"timestamp":1782967500000,"price":"45.133333"},{"timestamp":1782968400000,"price":"45.19708"},{"timestamp":1782969300000,"price":"45.219858"},{"timestamp":1782970200000,"price":"45.046667"},{"timestamp":1782971100000,"price":"45.046667"},{"timestamp":1782972000000,"price":"43.903333"},{"timestamp":1782972900000,"price":"43.702613"},{"timestamp":1782973800000,"price":"43.941321"},{"timestamp":1782974700000,"price":"43.890625"},{"timestamp":1782975600000,"price":"43.445556"},{"timestamp":1782976500000,"price":"43.446667"},{"timestamp":1782977400000,"price":"43.434118"},{"timestamp":1782978300000,"price":"43.48"},{"timestamp":1782979200000,"price":"43.08"},{"timestamp":1782980100000,"price":"43.920909"},{"timestamp":1782981000000,"price":"44.3"},{"timestamp":1782981900000,"price":"44.33"},{"timestamp":1782982800000,"price":"44.375"},{"timestamp":1782983700000,"price":"44.4"},{"timestamp":1782984600000,"price":"44.455"},{"timestamp":1782985500000,"price":"44.93625"},{"timestamp":1782986400000,"price":"44.533333"},{"timestamp":1782987300000,"price":"44.546667"},{"timestamp":1782988200000,"price":"44.553333"},{"timestamp":1782989100000,"price":"44.533333"},{"timestamp":1782990000000,"price":"44.6"},{"timestamp":1782990900000,"price":"44.586667"},{"timestamp":1782991800000,"price":"44.7"},{"timestamp":1782992700000,"price":"44.755"},{"timestamp":1782993600000,"price":"44.876"},{"timestamp":1782994500000,"price":"45.534118"},{"timestamp":1782995400000,"price":"46.306667"},{"timestamp":1782996300000,"price":"45.73"},{"timestamp":1782997200000,"price":"45.166667"},{"timestamp":1782998100000,"price":"45.286667"},{"timestamp":1782999000000,"price":"43.735143"},{"timestamp":1782999900000,"price":"45.223077"},{"timestamp":1783000800000,"price":"44.72"},{"timestamp":1783001700000,"price":"43.82"},{"timestamp":1783002600000,"price":"42.583333"},{"timestamp":1783003500000,"price":"41.95"},{"timestamp":1783004400000,"price":"41.376"},{"timestamp":1783005300000,"price":"41.345"},{"timestamp":1783006200000,"price":"41.23"},{"timestamp":1783007100000,"price":"40.765"},{"timestamp":1783008000000,"price":"40.523333"},{"timestamp":1783008900000,"price":"39.45"},{"timestamp":1783009800000,"price":"39.31"},{"timestamp":1783010700000,"price":"39.595"},{"timestamp":1783011600000,"price":"39.690909"},{"timestamp":1783012500000,"price":"39.667813"},{"timestamp":1783013400000,"price":"39.436667"},{"timestamp":1783014300000,"price":"39.38"},{"timestamp":1783015200000,"price":"39.73"},{"timestamp":1783016100000,"price":"39.86"},{"timestamp":1783017000000,"price":"40.061905"},{"timestamp":1783017900000,"price":"39.965"},{"timestamp":1783018800000,"price":"39.55"},{"timestamp":1783019700000,"price":"39.59"},{"timestamp":1783020600000,"price":"39.765"},{"timestamp":1783021500000,"price":"40.171125"},{"timestamp":1783022400000,"price":"40.033333"},{"timestamp":1783023300000,"price":"40.092857"},{"timestamp":1783024200000,"price":"40.245455"},{"timestamp":1783025100000,"price":"40.166667"},{"timestamp":1783026000000,"price":"40.15"},{"timestamp":1783026900000,"price":"40.39"},{"timestamp":1783027800000,"price":"40.175"},{"timestamp":1783028700000,"price":"40.1"},{"timestamp":1783029600000,"price":"40.133333"},{"timestamp":1783030500000,"price":"40.213333"},{"timestamp":1783031400000,"price":"40.456667"},{"timestamp":1783032300000,"price":"40.76"},{"timestamp":1783033200000,"price":"40.75"},{"timestamp":1783034100000,"price":"40.405"},{"timestamp":1783035000000,"price":"40.425"},{"timestamp":1783035900000,"price":"40.94"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"1.16","volume":"4977753.499439","averageVolume":"14386040","sharesOutstanding":"51972101","marketCap":"2087777766"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"41.162314464939559938","priceChange24h":"0.218446725152099098","priceChangePct24h":"0.533527331957020075","priceHistory24h":[{"timestamp":1782950400000,"price":"40.943867739787460839"},{"timestamp":1782951300000,"price":"40.943867739787460839"},{"timestamp":1782952200000,"price":"40.943867739787460839"},{"timestamp":1782953100000,"price":"40.943867739787460839"},{"timestamp":1782954000000,"price":"40.943867739787460839"},{"timestamp":1782954900000,"price":"40.943867739787460839"},{"timestamp":1782955800000,"price":"40.943867739787460839"},{"timestamp":1782956700000,"price":"40.943867739787460839"},{"timestamp":1782957600000,"price":"40.943867739787460839"},{"timestamp":1782958500000,"price":"40.943867739787460839"},{"timestamp":1782959400000,"price":"40.943867739787460839"},{"timestamp":1782960300000,"price":"40.943867739787460839"},{"timestamp":1782961200000,"price":"40.943867739787460839"},{"timestamp":1782962100000,"price":"40.943867739787460839"},{"timestamp":1782963000000,"price":"40.943867739787460839"},{"timestamp":1782963900000,"price":"40.943867739787460839"},{"timestamp":1782964800000,"price":"40.943867739787460839"},{"timestamp":1782965700000,"price":"40.943867739787460839"},{"timestamp":1782966600000,"price":"40.943867739787460839"},{"timestamp":1782967500000,"price":"40.943867739787460839"},{"timestamp":1782968400000,"price":"40.943867739787460839"},{"timestamp":1782969300000,"price":"40.943867739787460839"},{"timestamp":1782970200000,"price":"40.943867739787460839"},{"timestamp":1782971100000,"price":"40.943867739787460839"},{"timestamp":1782972000000,"price":"40.943867739787460839"},{"timestamp":1782972900000,"price":"40.943867739787460839"},{"timestamp":1782973800000,"price":"40.943867739787460839"},{"timestamp":1782974700000,"price":"40.943867739787460839"},{"timestamp":1782975600000,"price":"40.943867739787460839"},{"timestamp":1782976500000,"price":"40.943867739787460839"},{"timestamp":1782977400000,"price":"40.943867739787460839"},{"timestamp":1782978300000,"price":"40.943867739787460839"},{"timestamp":1782979200000,"price":"40.491574128287565995"},{"timestamp":1782980100000,"price":"40.312790034996867582"},{"timestamp":1782981000000,"price":"40.312790034996867582"},{"timestamp":1782981900000,"price":"40.312790034996867582"},{"timestamp":1782982800000,"price":"40.312790034996867582"},{"timestamp":1782983700000,"price":"40.312790034996867582"},{"timestamp":1782984600000,"price":"40.312790034996867582"},{"timestamp":1782985500000,"price":"40.312790034996867582"},{"timestamp":1782986400000,"price":"41.017475903631982559"},{"timestamp":1782987300000,"price":"40.987580822248761623"},{"timestamp":1782988200000,"price":"40.987580822248761623"},{"timestamp":1782989100000,"price":"40.312790034996867582"},{"timestamp":1782990000000,"price":"40.946439630074012751"},{"timestamp":1782990900000,"price":"40.946439630074012751"},{"timestamp":1782991800000,"price":"40.946439630074012751"},{"timestamp":1782992700000,"price":"40.946439630074012751"},{"timestamp":1782993600000,"price":"41.028469552764564648"},{"timestamp":1782994500000,"price":"40.946439630074012751"},{"timestamp":1782995400000,"price":"41.201619023691061335"},{"timestamp":1782996300000,"price":"41.108837855293449059"},{"timestamp":1782997200000,"price":"41.106224726249858184"},{"timestamp":1782998100000,"price":"41.122081531243010666"},{"timestamp":1782999000000,"price":"41.181573970300098074"},{"timestamp":1782999900000,"price":"41.202835064112039537"},{"timestamp":1783000800000,"price":"41.198890224963092881"},{"timestamp":1783001700000,"price":"41.145023355860125474"},{"timestamp":1783002600000,"price":"41.116363425541388601"},{"timestamp":1783003500000,"price":"41.14413823131880139"},{"timestamp":1783004400000,"price":"41.099587298013269968"},{"timestamp":1783005300000,"price":"41.06184578873587951"},{"timestamp":1783006200000,"price":"41.079759502464268073"},{"timestamp":1783007100000,"price":"41.053038799549704874"},{"timestamp":1783008000000,"price":"41.055933559129171594"},{"timestamp":1783008900000,"price":"41.023837736272749413"},{"timestamp":1783009800000,"price":"41.022505020344051218"},{"timestamp":1783010700000,"price":"40.984308878915889753"},{"timestamp":1783011600000,"price":"40.971826611236535342"},{"timestamp":1783012500000,"price":"40.962483518208854187"},{"timestamp":1783013400000,"price":"40.944681450871473548"},{"timestamp":1783014300000,"price":"40.912090762930583811"},{"timestamp":1783015200000,"price":"40.98222984206712057"},{"timestamp":1783016100000,"price":"41.001704593622935245"},{"timestamp":1783017000000,"price":"41.015589984864956812"},{"timestamp":1783017900000,"price":"41.013229317480311784"},{"timestamp":1783018800000,"price":"40.982086009329155406"},{"timestamp":1783019700000,"price":"40.992542548796888562"},{"timestamp":1783020600000,"price":"41.032890146354472999"},{"timestamp":1783021500000,"price":"41.091853522333450784"},{"timestamp":1783022400000,"price":"40.767277347206566776"},{"timestamp":1783023300000,"price":"40.767277347206566776"},{"timestamp":1783024200000,"price":"40.767277347206566776"},{"timestamp":1783025100000,"price":"40.767277347206566776"},{"timestamp":1783026000000,"price":"40.767277347206566776"},{"timestamp":1783026900000,"price":"40.767277347206566776"},{"timestamp":1783027800000,"price":"40.767277347206566776"},{"timestamp":1783028700000,"price":"40.767277347206566776"},{"timestamp":1783029600000,"price":"40.767277347206566776"},{"timestamp":1783030500000,"price":"40.767277347206566776"},{"timestamp":1783031400000,"price":"40.767277347206566776"},{"timestamp":1783032300000,"price":"41.126679149741183834"},{"timestamp":1783033200000,"price":"41.162314464939559938"},{"timestamp":1783034100000,"price":"41.162314464939559938"},{"timestamp":1783035000000,"price":"41.162314464939559938"},{"timestamp":1783035900000,"price":"41.162314464939559938"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"41.1","priceLow52w":"38.22","volume":"2027878.986104","averageVolume":"884369","sharesOutstanding":"78280000","marketCap":"3198046971"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"409.3","priceChange24h":"-24.503041","priceChangePct24h":"-5.648425364542338466","priceHistory24h":[{"timestamp":1782950400000,"price":"433.803041"},{"timestamp":1782951300000,"price":"430.188308"},{"timestamp":1782952200000,"price":"434.615385"},{"timestamp":1782953100000,"price":"438.86625"},{"timestamp":1782954000000,"price":"447.489091"},{"timestamp":1782954900000,"price":"444.838846"},{"timestamp":1782955800000,"price":"444.5"},{"timestamp":1782956700000,"price":"446.437778"},{"timestamp":1782957600000,"price":"446.278571"},{"timestamp":1782958500000,"price":"444.157143"},{"timestamp":1782959400000,"price":"443.246914"},{"timestamp":1782960300000,"price":"444.176364"},{"timestamp":1782961200000,"price":"440.389259"},{"timestamp":1782962100000,"price":"438.175172"},{"timestamp":1782963000000,"price":"438.885385"},{"timestamp":1782963900000,"price":"437.996364"},{"timestamp":1782964800000,"price":"435.145143"},{"timestamp":1782965700000,"price":"435.128182"},{"timestamp":1782966600000,"price":"432.187143"},{"timestamp":1782967500000,"price":"432.092739"},{"timestamp":1782968400000,"price":"434.726667"},{"timestamp":1782969300000,"price":"432.113391"},{"timestamp":1782970200000,"price":"429.718548"},{"timestamp":1782971100000,"price":"429.13"},{"timestamp":1782972000000,"price":"425.105065"},{"timestamp":1782972900000,"price":"425.75"},{"timestamp":1782973800000,"price":"425.850909"},{"timestamp":1782974700000,"price":"424.148889"},{"timestamp":1782975600000,"price":"418.951284"},{"timestamp":1782976500000,"price":"419.861739"},{"timestamp":1782977400000,"price":"424.623333"},{"timestamp":1782978300000,"price":"424.476667"},{"timestamp":1782979200000,"price":"422.687143"},{"timestamp":1782980100000,"price":"424"},{"timestamp":1782981000000,"price":"426.43"},{"timestamp":1782981900000,"price":"429.879"},{"timestamp":1782982800000,"price":"428.629787"},{"timestamp":1782983700000,"price":"425.104167"},{"timestamp":1782984600000,"price":"428"},{"timestamp":1782985500000,"price":"426"},{"timestamp":1782986400000,"price":"424.5"},{"timestamp":1782987300000,"price":"425.333333"},{"timestamp":1782988200000,"price":"426.175"},{"timestamp":1782989100000,"price":"425.9"},{"timestamp":1782990000000,"price":"428.625"},{"timestamp":1782990900000,"price":"431.34"},{"timestamp":1782991800000,"price":"435.606667"},{"timestamp":1782992700000,"price":"435.868"},{"timestamp":1782993600000,"price":"434.86"},{"timestamp":1782994500000,"price":"440"},{"timestamp":1782995400000,"price":"446.5"},{"timestamp":1782996300000,"price":"439.35"},{"timestamp":1782997200000,"price":"439.333333"},{"timestamp":1782998100000,"price":"433.03"},{"timestamp":1782999000000,"price":"431.51"},{"timestamp":1782999900000,"price":"456.576667"},{"timestamp":1783000800000,"price":"452.625"},{"timestamp":1783001700000,"price":"434.0375"},{"timestamp":1783002600000,"price":"419.63"},{"timestamp":1783003500000,"price":"418.598571"},{"timestamp":1783004400000,"price":"413.265"},{"timestamp":1783005300000,"price":"409.27"},{"timestamp":1783006200000,"price":"409.17"},{"timestamp":1783007100000,"price":"412.445"},{"timestamp":1783008000000,"price":"411.965"},{"timestamp":1783008900000,"price":"406.75"},{"timestamp":1783009800000,"price":"406.8625"},{"timestamp":1783010700000,"price":"404.976667"},{"timestamp":1783011600000,"price":"406.036667"},{"timestamp":1783012500000,"price":"405.195"},{"timestamp":1783013400000,"price":"404.425"},{"timestamp":1783014300000,"price":"397.96"},{"timestamp":1783015200000,"price":"401.7975"},{"timestamp":1783016100000,"price":"400.573333"},{"timestamp":1783017000000,"price":"398.82"},{"timestamp":1783017900000,"price":"401.976667"},{"timestamp":1783018800000,"price":"396.3"},{"timestamp":1783019700000,"price":"397.27"},{"timestamp":1783020600000,"price":"396.016667"},{"timestamp":1783021500000,"price":"405.81375"},{"timestamp":1783022400000,"price":"408.25"},{"timestamp":1783023300000,"price":"408.82"},{"timestamp":1783024200000,"price":"408.64"},{"timestamp":1783025100000,"price":"407.57"},{"timestamp":1783026000000,"price":"407"},{"timestamp":1783026900000,"price":"406.7"},{"timestamp":1783027800000,"price":"406.2"},{"timestamp":1783028700000,"price":"407"},{"timestamp":1783029600000,"price":"407"},{"timestamp":1783030500000,"price":"407.686667"},{"timestamp":1783031400000,"price":"407"},{"timestamp":1783032300000,"price":"408.858182"},{"timestamp":1783033200000,"price":"408.858182"},{"timestamp":1783034100000,"price":"408.5"},{"timestamp":1783035000000,"price":"408.6"},{"timestamp":1783035900000,"price":"409.3"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"88.185","volume":"7258768.777635","averageVolume":"5827145","sharesOutstanding":"171407939","marketCap":"69559698505"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"135.529070851503416339","priceChange24h":"-1.669670924548303441","priceChangePct24h":"-1.216972475792593179","priceHistory24h":[{"timestamp":1782950400000,"price":"137.198741776051719779"},{"timestamp":1782951300000,"price":"136.664411154087452881"},{"timestamp":1782952200000,"price":"137.991232599014748107"},{"timestamp":1782953100000,"price":"138.135057456965032604"},{"timestamp":1782954000000,"price":"137.7336353741903525"},{"timestamp":1782954900000,"price":"137.7336353741903525"},{"timestamp":1782955800000,"price":"135.728939435674392563"},{"timestamp":1782956700000,"price":"136.577483016561444689"},{"timestamp":1782957600000,"price":"137.894481982353815378"},{"timestamp":1782958500000,"price":"137.894481982353815378"},{"timestamp":1782959400000,"price":"136.587492150898565381"},{"timestamp":1782960300000,"price":"136.436064605787861157"},{"timestamp":1782961200000,"price":"136.184490523563365128"},{"timestamp":1782962100000,"price":"136.330933571957358055"},{"timestamp":1782963000000,"price":"136.733199617232290666"},{"timestamp":1782963900000,"price":"136.295701900781537597"},{"timestamp":1782964800000,"price":"136.253026099014904897"},{"timestamp":1782965700000,"price":"136.253026099014904897"},{"timestamp":1782966600000,"price":"136.296348169331076972"},{"timestamp":1782967500000,"price":"136.296540845668827841"},{"timestamp":1782968400000,"price":"136.032793030875291195"},{"timestamp":1782969300000,"price":"135.653226666641632903"},{"timestamp":1782970200000,"price":"135.622117466275607091"},{"timestamp":1782971100000,"price":"136.912611393356123788"},{"timestamp":1782972000000,"price":"136.954444236145096433"},{"timestamp":1782972900000,"price":"135.583468800672486055"},{"timestamp":1782973800000,"price":"135.589675587906804431"},{"timestamp":1782974700000,"price":"135.901861431192835719"},{"timestamp":1782975600000,"price":"134.806534584937655539"},{"timestamp":1782976500000,"price":"133.862615213341330534"},{"timestamp":1782977400000,"price":"134.438888062057147394"},{"timestamp":1782978300000,"price":"133.644733398635832912"},{"timestamp":1782979200000,"price":"133.50864569987335677"},{"timestamp":1782980100000,"price":"133.338046859156441026"},{"timestamp":1782981000000,"price":"134.507150679363540098"},{"timestamp":1782981900000,"price":"135.248084525616731583"},{"timestamp":1782982800000,"price":"134.381710355306984404"},{"timestamp":1782983700000,"price":"133.749491122061943704"},{"timestamp":1782984600000,"price":"133.854860994269450487"},{"timestamp":1782985500000,"price":"133.719385444288370337"},{"timestamp":1782986400000,"price":"134.788137005250224854"},{"timestamp":1782987300000,"price":"135.02396481447654956"},{"timestamp":1782988200000,"price":"135.592627951373799526"},{"timestamp":1782989100000,"price":"135.592627951373799526"},{"timestamp":1782990000000,"price":"135.876959018061128282"},{"timestamp":1782990900000,"price":"135.876959018061128282"},{"timestamp":1782991800000,"price":"135.876959018061128282"},{"timestamp":1782992700000,"price":"135.876959018061128282"},{"timestamp":1782993600000,"price":"136.975816256796556166"},{"timestamp":1782994500000,"price":"136.358649862438302149"},{"timestamp":1782995400000,"price":"137.148923903994603025"},{"timestamp":1782996300000,"price":"137.204953580899000417"},{"timestamp":1782997200000,"price":"136.970798643834293938"},{"timestamp":1782998100000,"price":"135.721413016230999221"},{"timestamp":1782999000000,"price":"137.959268397399952811"},{"timestamp":1782999900000,"price":"139.696366004935136069"},{"timestamp":1783000800000,"price":"138.574427746573301937"},{"timestamp":1783001700000,"price":"137.048571644749358469"},{"timestamp":1783002600000,"price":"136.411334798542055541"},{"timestamp":1783003500000,"price":"136.316501913555299436"},{"timestamp":1783004400000,"price":"136.190280848921815739"},{"timestamp":1783005300000,"price":"135.370180108872643277"},{"timestamp":1783006200000,"price":"136.040867373654163572"},{"timestamp":1783007100000,"price":"135.876959018061128282"},{"timestamp":1783008000000,"price":"136.318508958740204327"},{"timestamp":1783008900000,"price":"135.314986366287758771"},{"timestamp":1783009800000,"price":"135.054070492250122926"},{"timestamp":1783010700000,"price":"134.479553808071097846"},{"timestamp":1783011600000,"price":"134.217132650144783333"},{"timestamp":1783012500000,"price":"133.983168382372642819"},{"timestamp":1783013400000,"price":"133.782941540636161071"},{"timestamp":1783014300000,"price":"133.639103636892174693"},{"timestamp":1783015200000,"price":"134.306446160873050987"},{"timestamp":1783016100000,"price":"134.317484909390027888"},{"timestamp":1783017000000,"price":"134.659351940393025159"},{"timestamp":1783017900000,"price":"134.767063030808723497"},{"timestamp":1783018800000,"price":"134.582414873797473515"},{"timestamp":1783019700000,"price":"134.592450099721997971"},{"timestamp":1783020600000,"price":"134.833295521910584904"},{"timestamp":1783021500000,"price":"136.044213117977400026"},{"timestamp":1783022400000,"price":"134.809210979691726211"},{"timestamp":1783023300000,"price":"134.809210979691726211"},{"timestamp":1783024200000,"price":"134.809210979691726211"},{"timestamp":1783025100000,"price":"135.47554998108015006"},{"timestamp":1783026000000,"price":"135.529070851503416339"},{"timestamp":1783026900000,"price":"135.529070851503416339"},{"timestamp":1783027800000,"price":"135.529070851503416339"},{"timestamp":1783028700000,"price":"135.529070851503416339"},{"timestamp":1783029600000,"price":"135.529070851503416339"},{"timestamp":1783030500000,"price":"135.529070851503416339"},{"timestamp":1783031400000,"price":"135.529070851503416339"},{"timestamp":1783032300000,"price":"135.529070851503416339"},{"timestamp":1783033200000,"price":"135.529070851503416339"},{"timestamp":1783034100000,"price":"135.529070851503416339"},{"timestamp":1783035000000,"price":"135.529070851503416339"},{"timestamp":1783035900000,"price":"135.529070851503416339"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"64.24","volume":"2572824.24442","averageVolume":"3262279","sharesOutstanding":"117934651","marketCap":"15988007560"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"13.272381","priceChange24h":"-1.718795","priceChangePct24h":"-11.465378033050909415","priceHistory24h":[{"timestamp":1782950400000,"price":"14.991176"},{"timestamp":1782951300000,"price":"14.991176"},{"timestamp":1782952200000,"price":"14.991176"},{"timestamp":1782953100000,"price":"14.991176"},{"timestamp":1782954000000,"price":"14.991176"},{"timestamp":1782954900000,"price":"14.991176"},{"timestamp":1782955800000,"price":"14.991176"},{"timestamp":1782956700000,"price":"14.991176"},{"timestamp":1782957600000,"price":"14.991176"},{"timestamp":1782958500000,"price":"14.991176"},{"timestamp":1782959400000,"price":"14.991176"},{"timestamp":1782960300000,"price":"14.991176"},{"timestamp":1782961200000,"price":"14.991176"},{"timestamp":1782962100000,"price":"14.991176"},{"timestamp":1782963000000,"price":"14.991176"},{"timestamp":1782963900000,"price":"14.991176"},{"timestamp":1782964800000,"price":"14.991176"},{"timestamp":1782965700000,"price":"14.991176"},{"timestamp":1782966600000,"price":"14.991176"},{"timestamp":1782967500000,"price":"14.991176"},{"timestamp":1782968400000,"price":"14.991176"},{"timestamp":1782969300000,"price":"14.991176"},{"timestamp":1782970200000,"price":"14.991176"},{"timestamp":1782971100000,"price":"14.991176"},{"timestamp":1782972000000,"price":"14.991176"},{"timestamp":1782972900000,"price":"14.991176"},{"timestamp":1782973800000,"price":"14.991176"},{"timestamp":1782974700000,"price":"14.991176"},{"timestamp":1782975600000,"price":"14.991176"},{"timestamp":1782976500000,"price":"14.991176"},{"timestamp":1782977400000,"price":"14.991176"},{"timestamp":1782978300000,"price":"14.991176"},{"timestamp":1782979200000,"price":"14.991176"},{"timestamp":1782980100000,"price":"14.991176"},{"timestamp":1782981000000,"price":"14.991176"},{"timestamp":1782981900000,"price":"14.991176"},{"timestamp":1782982800000,"price":"14.991176"},{"timestamp":1782983700000,"price":"14.991176"},{"timestamp":1782984600000,"price":"14.991176"},{"timestamp":1782985500000,"price":"14.991176"},{"timestamp":1782986400000,"price":"14.991176"},{"timestamp":1782987300000,"price":"14.991176"},{"timestamp":1782988200000,"price":"14.991176"},{"timestamp":1782989100000,"price":"14.991176"},{"timestamp":1782990000000,"price":"14.991176"},{"timestamp":1782990900000,"price":"14.991176"},{"timestamp":1782991800000,"price":"14.991176"},{"timestamp":1782992700000,"price":"14.991176"},{"timestamp":1782993600000,"price":"14.991176"},{"timestamp":1782994500000,"price":"14.991176"},{"timestamp":1782995400000,"price":"14.991176"},{"timestamp":1782996300000,"price":"14.991176"},{"timestamp":1782997200000,"price":"14.991176"},{"timestamp":1782998100000,"price":"14.991176"},{"timestamp":1782999000000,"price":"15.443333"},{"timestamp":1782999900000,"price":"15.825"},{"timestamp":1783000800000,"price":"15.53"},{"timestamp":1783001700000,"price":"14.47"},{"timestamp":1783002600000,"price":"14.226667"},{"timestamp":1783003500000,"price":"14.194"},{"timestamp":1783004400000,"price":"14.067143"},{"timestamp":1783005300000,"price":"14.0025"},{"timestamp":1783006200000,"price":"13.935"},{"timestamp":1783007100000,"price":"13.8725"},{"timestamp":1783008000000,"price":"13.8775"},{"timestamp":1783008900000,"price":"13.648182"},{"timestamp":1783009800000,"price":"13.43"},{"timestamp":1783010700000,"price":"13.31"},{"timestamp":1783011600000,"price":"13.2275"},{"timestamp":1783012500000,"price":"13.284706"},{"timestamp":1783013400000,"price":"13.25"},{"timestamp":1783014300000,"price":"13.18"},{"timestamp":1783015200000,"price":"13.262222"},{"timestamp":1783016100000,"price":"13.2275"},{"timestamp":1783017000000,"price":"13.247143"},{"timestamp":1783017900000,"price":"13.267"},{"timestamp":1783018800000,"price":"13.135882"},{"timestamp":1783019700000,"price":"13.243333"},{"timestamp":1783020600000,"price":"13.213636"},{"timestamp":1783021500000,"price":"13.272381"},{"timestamp":1783022400000,"price":"13.272381"},{"timestamp":1783023300000,"price":"13.272381"},{"timestamp":1783024200000,"price":"13.272381"},{"timestamp":1783025100000,"price":"13.272381"},{"timestamp":1783026000000,"price":"13.272381"},{"timestamp":1783026900000,"price":"13.272381"},{"timestamp":1783027800000,"price":"13.272381"},{"timestamp":1783028700000,"price":"13.272381"},{"timestamp":1783029600000,"price":"13.272381"},{"timestamp":1783030500000,"price":"13.272381"},{"timestamp":1783031400000,"price":"13.272381"},{"timestamp":1783032300000,"price":"13.272381"},{"timestamp":1783033200000,"price":"13.272381"},{"timestamp":1783034100000,"price":"13.272381"},{"timestamp":1783035000000,"price":"13.272381"},{"timestamp":1783035900000,"price":"13.272381"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"7.43","volume":"3241082.3309","averageVolume":"2180181","sharesOutstanding":"68231038","marketCap":"905588332"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"180.505","priceChange24h":"-1.926264","priceChangePct24h":"-1.05588480711288609","priceHistory24h":[{"timestamp":1782950400000,"price":"182.431264"},{"timestamp":1782951300000,"price":"183.196923"},{"timestamp":1782952200000,"price":"181.417797"},{"timestamp":1782953100000,"price":"182.953378"},{"timestamp":1782954000000,"price":"185.110421"},{"timestamp":1782954900000,"price":"187.504688"},{"timestamp":1782955800000,"price":"188.760044"},{"timestamp":1782956700000,"price":"189.283437"},{"timestamp":1782957600000,"price":"189.96"},{"timestamp":1782958500000,"price":"187.717727"},{"timestamp":1782959400000,"price":"188.720083"},{"timestamp":1782960300000,"price":"188.381839"},{"timestamp":1782961200000,"price":"187.584778"},{"timestamp":1782962100000,"price":"186.413636"},{"timestamp":1782963000000,"price":"186.690529"},{"timestamp":1782963900000,"price":"186.220982"},{"timestamp":1782964800000,"price":"185.193333"},{"timestamp":1782965700000,"price":"186.195306"},{"timestamp":1782966600000,"price":"184.775514"},{"timestamp":1782967500000,"price":"186.060769"},{"timestamp":1782968400000,"price":"185.69623"},{"timestamp":1782969300000,"price":"185.041325"},{"timestamp":1782970200000,"price":"183.791133"},{"timestamp":1782971100000,"price":"182.922658"},{"timestamp":1782972000000,"price":"180.02822"},{"timestamp":1782972900000,"price":"179.371053"},{"timestamp":1782973800000,"price":"181.444272"},{"timestamp":1782974700000,"price":"181.63698"},{"timestamp":1782975600000,"price":"180.936729"},{"timestamp":1782976500000,"price":"180.802771"},{"timestamp":1782977400000,"price":"181.179067"},{"timestamp":1782978300000,"price":"180.333333"},{"timestamp":1782979200000,"price":"180.951"},{"timestamp":1782980100000,"price":"181.28"},{"timestamp":1782981000000,"price":"181.705"},{"timestamp":1782981900000,"price":"183.362143"},{"timestamp":1782982800000,"price":"181.292"},{"timestamp":1782983700000,"price":"181.555"},{"timestamp":1782984600000,"price":"181.943636"},{"timestamp":1782985500000,"price":"181.0475"},{"timestamp":1782986400000,"price":"180.833333"},{"timestamp":1782987300000,"price":"181.384545"},{"timestamp":1782988200000,"price":"181.345"},{"timestamp":1782989100000,"price":"181.753"},{"timestamp":1782990000000,"price":"181.73"},{"timestamp":1782990900000,"price":"181.713333"},{"timestamp":1782991800000,"price":"182.457143"},{"timestamp":1782992700000,"price":"182.141667"},{"timestamp":1782993600000,"price":"184.088"},{"timestamp":1782994500000,"price":"184.37"},{"timestamp":1782995400000,"price":"186.505"},{"timestamp":1782996300000,"price":"185.501429"},{"timestamp":1782997200000,"price":"185.380909"},{"timestamp":1782998100000,"price":"184.788333"},{"timestamp":1782999000000,"price":"186.2675"},{"timestamp":1782999900000,"price":"188.0675"},{"timestamp":1783000800000,"price":"186.846667"},{"timestamp":1783001700000,"price":"183.43"},{"timestamp":1783002600000,"price":"181.82"},{"timestamp":1783003500000,"price":"182.015"},{"timestamp":1783004400000,"price":"180.695"},{"timestamp":1783005300000,"price":"180.485"},{"timestamp":1783006200000,"price":"181.546667"},{"timestamp":1783007100000,"price":"180.963333"},{"timestamp":1783008000000,"price":"180.405"},{"timestamp":1783008900000,"price":"178.97"},{"timestamp":1783009800000,"price":"178.495"},{"timestamp":1783010700000,"price":"177.62"},{"timestamp":1783011600000,"price":"177.375"},{"timestamp":1783012500000,"price":"177.005"},{"timestamp":1783013400000,"price":"175.453333"},{"timestamp":1783014300000,"price":"174.6075"},{"timestamp":1783015200000,"price":"176.622"},{"timestamp":1783016100000,"price":"177.16"},{"timestamp":1783017000000,"price":"177.47"},{"timestamp":1783017900000,"price":"178.33"},{"timestamp":1783018800000,"price":"177.482"},{"timestamp":1783019700000,"price":"177.166667"},{"timestamp":1783020600000,"price":"178.355"},{"timestamp":1783021500000,"price":"180.286667"},{"timestamp":1783022400000,"price":"180.14"},{"timestamp":1783023300000,"price":"179.61"},{"timestamp":1783024200000,"price":"179.688333"},{"timestamp":1783025100000,"price":"179.787632"},{"timestamp":1783026000000,"price":"179.57"},{"timestamp":1783026900000,"price":"179.771512"},{"timestamp":1783027800000,"price":"179.466667"},{"timestamp":1783028700000,"price":"179.35"},{"timestamp":1783029600000,"price":"179.885"},{"timestamp":1783030500000,"price":"179.696667"},{"timestamp":1783031400000,"price":"180.166667"},{"timestamp":1783032300000,"price":"179.545455"},{"timestamp":1783033200000,"price":"179.5825"},{"timestamp":1783034100000,"price":"180.64"},{"timestamp":1783035000000,"price":"180.928889"},{"timestamp":1783035900000,"price":"180.505"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"69.85","volume":"31714504.801143","averageVolume":"12469925","sharesOutstanding":"119950000","marketCap":"21625385707"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.904752","priceChange24h":"0.003443","priceChangePct24h":"0.088252430145881805","priceHistory24h":[{"timestamp":1782950400000,"price":"3.901309"},{"timestamp":1782951300000,"price":"3.901309"},{"timestamp":1782952200000,"price":"3.901309"},{"timestamp":1782953100000,"price":"3.901309"},{"timestamp":1782954000000,"price":"3.901309"},{"timestamp":1782954900000,"price":"3.901309"},{"timestamp":1782955800000,"price":"3.901309"},{"timestamp":1782956700000,"price":"3.901309"},{"timestamp":1782957600000,"price":"3.901309"},{"timestamp":1782958500000,"price":"3.901309"},{"timestamp":1782959400000,"price":"3.901309"},{"timestamp":1782960300000,"price":"3.901309"},{"timestamp":1782961200000,"price":"3.901309"},{"timestamp":1782962100000,"price":"3.901309"},{"timestamp":1782963000000,"price":"3.901309"},{"timestamp":1782963900000,"price":"3.901309"},{"timestamp":1782964800000,"price":"3.901309"},{"timestamp":1782965700000,"price":"3.901309"},{"timestamp":1782966600000,"price":"3.901309"},{"timestamp":1782967500000,"price":"3.901309"},{"timestamp":1782968400000,"price":"3.901309"},{"timestamp":1782969300000,"price":"3.901309"},{"timestamp":1782970200000,"price":"3.901309"},{"timestamp":1782971100000,"price":"3.901309"},{"timestamp":1782972000000,"price":"3.901309"},{"timestamp":1782972900000,"price":"3.901309"},{"timestamp":1782973800000,"price":"3.901309"},{"timestamp":1782974700000,"price":"3.901309"},{"timestamp":1782975600000,"price":"3.901309"},{"timestamp":1782976500000,"price":"3.901309"},{"timestamp":1782977400000,"price":"3.901309"},{"timestamp":1782978300000,"price":"3.901309"},{"timestamp":1782979200000,"price":"3.901309"},{"timestamp":1782980100000,"price":"3.901309"},{"timestamp":1782981000000,"price":"3.901309"},{"timestamp":1782981900000,"price":"3.901309"},{"timestamp":1782982800000,"price":"3.901309"},{"timestamp":1782983700000,"price":"3.901309"},{"timestamp":1782984600000,"price":"3.901309"},{"timestamp":1782985500000,"price":"3.901309"},{"timestamp":1782986400000,"price":"3.901309"},{"timestamp":1782987300000,"price":"3.901309"},{"timestamp":1782988200000,"price":"3.901309"},{"timestamp":1782989100000,"price":"3.901309"},{"timestamp":1782990000000,"price":"3.901309"},{"timestamp":1782990900000,"price":"3.901309"},{"timestamp":1782991800000,"price":"3.901309"},{"timestamp":1782992700000,"price":"3.901309"},{"timestamp":1782993600000,"price":"3.901309"},{"timestamp":1782994500000,"price":"3.901309"},{"timestamp":1782995400000,"price":"3.901309"},{"timestamp":1782996300000,"price":"3.901309"},{"timestamp":1782997200000,"price":"3.901309"},{"timestamp":1782998100000,"price":"3.901309"},{"timestamp":1782999000000,"price":"3.912636"},{"timestamp":1782999900000,"price":"3.87664"},{"timestamp":1783000800000,"price":"3.87571"},{"timestamp":1783001700000,"price":"3.844358"},{"timestamp":1783002600000,"price":"3.845906"},{"timestamp":1783003500000,"price":"3.858337"},{"timestamp":1783004400000,"price":"3.855541"},{"timestamp":1783005300000,"price":"3.873548"},{"timestamp":1783006200000,"price":"3.88755"},{"timestamp":1783007100000,"price":"3.883673"},{"timestamp":1783008000000,"price":"3.874505"},{"timestamp":1783008900000,"price":"3.874745"},{"timestamp":1783009800000,"price":"3.876755"},{"timestamp":1783010700000,"price":"3.865258"},{"timestamp":1783011600000,"price":"3.873648"},{"timestamp":1783012500000,"price":"3.874031"},{"timestamp":1783013400000,"price":"3.875876"},{"timestamp":1783014300000,"price":"3.873201"},{"timestamp":1783015200000,"price":"3.885693"},{"timestamp":1783016100000,"price":"3.885081"},{"timestamp":1783017000000,"price":"3.883205"},{"timestamp":1783017900000,"price":"3.883506"},{"timestamp":1783018800000,"price":"3.894299"},{"timestamp":1783019700000,"price":"3.894189"},{"timestamp":1783020600000,"price":"3.895661"},{"timestamp":1783021500000,"price":"3.904752"},{"timestamp":1783022400000,"price":"3.904752"},{"timestamp":1783023300000,"price":"3.904752"},{"timestamp":1783024200000,"price":"3.904752"},{"timestamp":1783025100000,"price":"3.904752"},{"timestamp":1783026000000,"price":"3.904752"},{"timestamp":1783026900000,"price":"3.904752"},{"timestamp":1783027800000,"price":"3.904752"},{"timestamp":1783028700000,"price":"3.904752"},{"timestamp":1783029600000,"price":"3.904752"},{"timestamp":1783030500000,"price":"3.904752"},{"timestamp":1783031400000,"price":"3.904752"},{"timestamp":1783032300000,"price":"3.904752"},{"timestamp":1783033200000,"price":"3.904752"},{"timestamp":1783034100000,"price":"3.904752"},{"timestamp":1783035000000,"price":"3.904752"},{"timestamp":1783035900000,"price":"3.904752"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.62","priceLow52w":"3.18","volume":"31388189.613692","averageVolume":"48288856","sharesOutstanding":"4090000000","marketCap":"15970435680"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"361.885919331703261339","priceChange24h":"-0.51436478189251642","priceChangePct24h":"-0.142753759008095959","priceHistory24h":[{"timestamp":1782950400000,"price":"360.316103384251601262"},{"timestamp":1782951300000,"price":"360.650914994301150846"},{"timestamp":1782952200000,"price":"360.441941807845552103"},{"timestamp":1782953100000,"price":"360.635911899079770868"},{"timestamp":1782954000000,"price":"360.859153707451648973"},{"timestamp":1782954900000,"price":"360.719066702140739386"},{"timestamp":1782955800000,"price":"361.022028423410032242"},{"timestamp":1782956700000,"price":"361.113258424787243414"},{"timestamp":1782957600000,"price":"360.979100312445338392"},{"timestamp":1782958500000,"price":"360.620047075287604355"},{"timestamp":1782959400000,"price":"360.645931998740079408"},{"timestamp":1782960300000,"price":"360.618482937730630192"},{"timestamp":1782961200000,"price":"360.899941525128900919"},{"timestamp":1782962100000,"price":"360.900413471822901451"},{"timestamp":1782963000000,"price":"361.072469605100025437"},{"timestamp":1782963900000,"price":"361.073255180913393627"},{"timestamp":1782964800000,"price":"360.846286897477846775"},{"timestamp":1782965700000,"price":"361.059261109727806718"},{"timestamp":1782966600000,"price":"360.056249133730921779"},{"timestamp":1782967500000,"price":"360.357406235051393067"},{"timestamp":1782968400000,"price":"360.635911899079770868"},{"timestamp":1782969300000,"price":"360.605041976046292315"},{"timestamp":1782970200000,"price":"359.752202235668417508"},{"timestamp":1782971100000,"price":"359.691918310082103234"},{"timestamp":1782972000000,"price":"358.655477277598496941"},{"timestamp":1782972900000,"price":"358.223918599298770303"},{"timestamp":1782973800000,"price":"359.084364597328785322"},{"timestamp":1782974700000,"price":"358.775468973040657749"},{"timestamp":1782975600000,"price":"358.278683453992186633"},{"timestamp":1782976500000,"price":"358.627716591489612129"},{"timestamp":1782977400000,"price":"359.15226680468683218"},{"timestamp":1782978300000,"price":"358.798296764086772666"},{"timestamp":1782979200000,"price":"357.707537773354599804"},{"timestamp":1782980100000,"price":"357.667457374713365641"},{"timestamp":1782981000000,"price":"357.797718670297376672"},{"timestamp":1782981900000,"price":"356.576936862353108122"},{"timestamp":1782982800000,"price":"356.984420247199011429"},{"timestamp":1782983700000,"price":"356.363933591814133284"},{"timestamp":1782984600000,"price":"357.179335233831197289"},{"timestamp":1782985500000,"price":"357.89290961707030781"},{"timestamp":1782986400000,"price":"358.225243256473863092"},{"timestamp":1782987300000,"price":"358.699527639725145348"},{"timestamp":1782988200000,"price":"359.065261277326407089"},{"timestamp":1782989100000,"price":"359.173812022976427605"},{"timestamp":1782990000000,"price":"359.506145662379982887"},{"timestamp":1782990900000,"price":"359.954044117195774663"},{"timestamp":1782991800000,"price":"359.016831129638237819"},{"timestamp":1782992700000,"price":"358.223572905860489658"},{"timestamp":1782993600000,"price":"358.185162857832628928"},{"timestamp":1782994500000,"price":"359.023510528071799492"},{"timestamp":1782995400000,"price":"359.746628054227387867"},{"timestamp":1782996300000,"price":"359.345824067815046233"},{"timestamp":1782997200000,"price":"358.812611478461489448"},{"timestamp":1782998100000,"price":"360.179162690234028557"},{"timestamp":1782999000000,"price":"362.356864015737762759"},{"timestamp":1782999900000,"price":"363.435695079834304334"},{"timestamp":1783000800000,"price":"362.622396656735939091"},{"timestamp":1783001700000,"price":"362.700887103405033984"},{"timestamp":1783002600000,"price":"363.008170493657817914"},{"timestamp":1783003500000,"price":"361.530205793762308138"},{"timestamp":1783004400000,"price":"359.458550188993517318"},{"timestamp":1783005300000,"price":"357.872869417749690728"},{"timestamp":1783006200000,"price":"356.521826314221411147"},{"timestamp":1783007100000,"price":"356.742268506748199046"},{"timestamp":1783008000000,"price":"355.770318839698270583"},{"timestamp":1783008900000,"price":"356.146907251261544567"},{"timestamp":1783009800000,"price":"356.234583123289244299"},{"timestamp":1783010700000,"price":"354.344123986707710915"},{"timestamp":1783011600000,"price":"355.326762094065290498"},{"timestamp":1783012500000,"price":"355.789845007906313837"},{"timestamp":1783013400000,"price":"357.46037498106366712"},{"timestamp":1783014300000,"price":"357.310073486159039007"},{"timestamp":1783015200000,"price":"358.837304010054387785"},{"timestamp":1783016100000,"price":"359.137072325561940309"},{"timestamp":1783017000000,"price":"359.130391925118412605"},{"timestamp":1783017900000,"price":"358.856509535073301165"},{"timestamp":1783018800000,"price":"359.674817005991854647"},{"timestamp":1783019700000,"price":"359.631396908133839647"},{"timestamp":1783020600000,"price":"359.964064216856083204"},{"timestamp":1783021500000,"price":"360.321661533533174409"},{"timestamp":1783022400000,"price":"359.813190574260851473"},{"timestamp":1783023300000,"price":"359.658117507897984433"},{"timestamp":1783024200000,"price":"360.126834723777999265"},{"timestamp":1783025100000,"price":"359.988780796688166281"},{"timestamp":1783026000000,"price":"359.855847140524750962"},{"timestamp":1783026900000,"price":"359.85851950110415525"},{"timestamp":1783027800000,"price":"359.521175811870445698"},{"timestamp":1783028700000,"price":"359.576286360002142673"},{"timestamp":1783029600000,"price":"359.586306459662451214"},{"timestamp":1783030500000,"price":"359.671477306775073811"},{"timestamp":1783031400000,"price":"359.791718502698776301"},{"timestamp":1783032300000,"price":"359.881899399641553169"},{"timestamp":1783033200000,"price":"359.97876069702785774"},{"timestamp":1783034100000,"price":"359.551236110851371321"},{"timestamp":1783035000000,"price":"359.608017009596441729"},{"timestamp":1783035900000,"price":"359.801738602359084842"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"172.77","volume":"25999346.852648","averageVolume":"34391037","sharesOutstanding":"12202573129","marketCap":"4388031630306"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"24.936129","priceChange24h":"-0.265345","priceChangePct24h":"-1.052894763219008539","priceHistory24h":[{"timestamp":1782950400000,"price":"25.201474"},{"timestamp":1782951300000,"price":"25.082414"},{"timestamp":1782952200000,"price":"25.091144"},{"timestamp":1782953100000,"price":"25.110868"},{"timestamp":1782954000000,"price":"25.092753"},{"timestamp":1782954900000,"price":"24.847646"},{"timestamp":1782955800000,"price":"25.386878"},{"timestamp":1782956700000,"price":"25.381875"},{"timestamp":1782957600000,"price":"25.250026"},{"timestamp":1782958500000,"price":"25.20849"},{"timestamp":1782959400000,"price":"25.097331"},{"timestamp":1782960300000,"price":"25.032157"},{"timestamp":1782961200000,"price":"25.010399"},{"timestamp":1782962100000,"price":"25.015629"},{"timestamp":1782963000000,"price":"25.109867"},{"timestamp":1782963900000,"price":"25.12985"},{"timestamp":1782964800000,"price":"25.073749"},{"timestamp":1782965700000,"price":"25.074922"},{"timestamp":1782966600000,"price":"25.135163"},{"timestamp":1782967500000,"price":"25.0494"},{"timestamp":1782968400000,"price":"25.071765"},{"timestamp":1782969300000,"price":"24.9725"},{"timestamp":1782970200000,"price":"24.975882"},{"timestamp":1782971100000,"price":"24.966667"},{"timestamp":1782972000000,"price":"24.931461"},{"timestamp":1782972900000,"price":"24.943659"},{"timestamp":1782973800000,"price":"24.947077"},{"timestamp":1782974700000,"price":"24.941196"},{"timestamp":1782975600000,"price":"24.866099"},{"timestamp":1782976500000,"price":"24.895549"},{"timestamp":1782977400000,"price":"24.925413"},{"timestamp":1782978300000,"price":"24.76016"},{"timestamp":1782979200000,"price":"24.81"},{"timestamp":1782980100000,"price":"24.878261"},{"timestamp":1782981000000,"price":"24.882857"},{"timestamp":1782981900000,"price":"24.853636"},{"timestamp":1782982800000,"price":"24.757241"},{"timestamp":1782983700000,"price":"24.824231"},{"timestamp":1782984600000,"price":"24.821667"},{"timestamp":1782985500000,"price":"24.820488"},{"timestamp":1782986400000,"price":"24.767143"},{"timestamp":1782987300000,"price":"24.835"},{"timestamp":1782988200000,"price":"24.875238"},{"timestamp":1782989100000,"price":"24.822286"},{"timestamp":1782990000000,"price":"24.864324"},{"timestamp":1782990900000,"price":"24.857857"},{"timestamp":1782991800000,"price":"24.824571"},{"timestamp":1782992700000,"price":"24.834"},{"timestamp":1782993600000,"price":"24.863333"},{"timestamp":1782994500000,"price":"24.856667"},{"timestamp":1782995400000,"price":"24.974"},{"timestamp":1782996300000,"price":"24.981053"},{"timestamp":1782997200000,"price":"25"},{"timestamp":1782998100000,"price":"25.012759"},{"timestamp":1782999000000,"price":"25.12627"},{"timestamp":1782999900000,"price":"25.144369"},{"timestamp":1783000800000,"price":"25.10213"},{"timestamp":1783001700000,"price":"24.982098"},{"timestamp":1783002600000,"price":"24.955916"},{"timestamp":1783003500000,"price":"24.989511"},{"timestamp":1783004400000,"price":"24.975215"},{"timestamp":1783005300000,"price":"24.920498"},{"timestamp":1783006200000,"price":"24.971624"},{"timestamp":1783007100000,"price":"24.884233"},{"timestamp":1783008000000,"price":"24.914093"},{"timestamp":1783008900000,"price":"24.876745"},{"timestamp":1783009800000,"price":"24.867635"},{"timestamp":1783010700000,"price":"24.832464"},{"timestamp":1783011600000,"price":"24.824706"},{"timestamp":1783012500000,"price":"24.827312"},{"timestamp":1783013400000,"price":"24.792895"},{"timestamp":1783014300000,"price":"24.753985"},{"timestamp":1783015200000,"price":"24.792147"},{"timestamp":1783016100000,"price":"24.829414"},{"timestamp":1783017000000,"price":"24.846874"},{"timestamp":1783017900000,"price":"24.865615"},{"timestamp":1783018800000,"price":"24.86746"},{"timestamp":1783019700000,"price":"24.903444"},{"timestamp":1783020600000,"price":"24.947331"},{"timestamp":1783021500000,"price":"24.982059"},{"timestamp":1783022400000,"price":"24.982558"},{"timestamp":1783023300000,"price":"24.901791"},{"timestamp":1783024200000,"price":"24.901304"},{"timestamp":1783025100000,"price":"24.742737"},{"timestamp":1783026000000,"price":"24.781818"},{"timestamp":1783026900000,"price":"24.730909"},{"timestamp":1783027800000,"price":"24.761798"},{"timestamp":1783028700000,"price":"24.902118"},{"timestamp":1783029600000,"price":"24.921481"},{"timestamp":1783030500000,"price":"24.943077"},{"timestamp":1783031400000,"price":"24.947778"},{"timestamp":1783032300000,"price":"24.938182"},{"timestamp":1783033200000,"price":"24.938182"},{"timestamp":1783034100000,"price":"24.947778"},{"timestamp":1783035000000,"price":"24.947778"},{"timestamp":1783035900000,"price":"24.936129"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"43.365","priceLow52w":"23.23","volume":"17187967.271033","averageVolume":"23116933","sharesOutstanding":"198750000","marketCap":"4965184226"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"15.284","priceChange24h":"-3.136","priceChangePct24h":"-17.0249728555917481","priceHistory24h":[{"timestamp":1782950400000,"price":"18.42"},{"timestamp":1782951300000,"price":"18.42"},{"timestamp":1782952200000,"price":"18.42"},{"timestamp":1782953100000,"price":"18.42"},{"timestamp":1782954000000,"price":"18.42"},{"timestamp":1782954900000,"price":"18.42"},{"timestamp":1782955800000,"price":"18.42"},{"timestamp":1782956700000,"price":"18.42"},{"timestamp":1782957600000,"price":"18.42"},{"timestamp":1782958500000,"price":"18.42"},{"timestamp":1782959400000,"price":"18.42"},{"timestamp":1782960300000,"price":"18.42"},{"timestamp":1782961200000,"price":"18.42"},{"timestamp":1782962100000,"price":"18.42"},{"timestamp":1782963000000,"price":"18.42"},{"timestamp":1782963900000,"price":"18.42"},{"timestamp":1782964800000,"price":"18.42"},{"timestamp":1782965700000,"price":"18.42"},{"timestamp":1782966600000,"price":"18.42"},{"timestamp":1782967500000,"price":"18.42"},{"timestamp":1782968400000,"price":"18.42"},{"timestamp":1782969300000,"price":"18.42"},{"timestamp":1782970200000,"price":"18.42"},{"timestamp":1782971100000,"price":"18.42"},{"timestamp":1782972000000,"price":"18.42"},{"timestamp":1782972900000,"price":"18.42"},{"timestamp":1782973800000,"price":"18.42"},{"timestamp":1782974700000,"price":"18.42"},{"timestamp":1782975600000,"price":"18.42"},{"timestamp":1782976500000,"price":"18.42"},{"timestamp":1782977400000,"price":"18.42"},{"timestamp":1782978300000,"price":"18.42"},{"timestamp":1782979200000,"price":"18.42"},{"timestamp":1782980100000,"price":"18.42"},{"timestamp":1782981000000,"price":"18.42"},{"timestamp":1782981900000,"price":"18.42"},{"timestamp":1782982800000,"price":"18.42"},{"timestamp":1782983700000,"price":"18.42"},{"timestamp":1782984600000,"price":"18.42"},{"timestamp":1782985500000,"price":"18.42"},{"timestamp":1782986400000,"price":"18.42"},{"timestamp":1782987300000,"price":"18.42"},{"timestamp":1782988200000,"price":"18.42"},{"timestamp":1782989100000,"price":"18.42"},{"timestamp":1782990000000,"price":"18.42"},{"timestamp":1782990900000,"price":"18.42"},{"timestamp":1782991800000,"price":"18.42"},{"timestamp":1782992700000,"price":"18.42"},{"timestamp":1782993600000,"price":"18.42"},{"timestamp":1782994500000,"price":"18.42"},{"timestamp":1782995400000,"price":"18.42"},{"timestamp":1782996300000,"price":"18.42"},{"timestamp":1782997200000,"price":"18.42"},{"timestamp":1782998100000,"price":"18.42"},{"timestamp":1782999000000,"price":"17.608"},{"timestamp":1782999900000,"price":"17.495"},{"timestamp":1783000800000,"price":"17.17"},{"timestamp":1783001700000,"price":"16.74125"},{"timestamp":1783002600000,"price":"16.706667"},{"timestamp":1783003500000,"price":"16.76"},{"timestamp":1783004400000,"price":"16.585"},{"timestamp":1783005300000,"price":"16.374"},{"timestamp":1783006200000,"price":"16.522"},{"timestamp":1783007100000,"price":"16.313333"},{"timestamp":1783008000000,"price":"16.185"},{"timestamp":1783008900000,"price":"16.032"},{"timestamp":1783009800000,"price":"15.916"},{"timestamp":1783010700000,"price":"15.94"},{"timestamp":1783011600000,"price":"15.855"},{"timestamp":1783012500000,"price":"15.705"},{"timestamp":1783013400000,"price":"15.76"},{"timestamp":1783014300000,"price":"15.646667"},{"timestamp":1783015200000,"price":"15.675"},{"timestamp":1783016100000,"price":"15.743333"},{"timestamp":1783017000000,"price":"15.758"},{"timestamp":1783017900000,"price":"15.72"},{"timestamp":1783018800000,"price":"15.473333"},{"timestamp":1783019700000,"price":"15.424286"},{"timestamp":1783020600000,"price":"15.315"},{"timestamp":1783021500000,"price":"15.284"},{"timestamp":1783022400000,"price":"15.284"},{"timestamp":1783023300000,"price":"15.284"},{"timestamp":1783024200000,"price":"15.284"},{"timestamp":1783025100000,"price":"15.284"},{"timestamp":1783026000000,"price":"15.284"},{"timestamp":1783026900000,"price":"15.284"},{"timestamp":1783027800000,"price":"15.284"},{"timestamp":1783028700000,"price":"15.284"},{"timestamp":1783029600000,"price":"15.284"},{"timestamp":1783030500000,"price":"15.284"},{"timestamp":1783031400000,"price":"15.284"},{"timestamp":1783032300000,"price":"15.284"},{"timestamp":1783033200000,"price":"15.284"},{"timestamp":1783034100000,"price":"15.284"},{"timestamp":1783035000000,"price":"15.284"},{"timestamp":1783035900000,"price":"15.284"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"754494.29649","averageVolume":"535922","sharesOutstanding":"35471806","marketCap":"542151083"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"3.5525","priceChange24h":"-0.09109","priceChangePct24h":"-2.500006861364752895","priceHistory24h":[{"timestamp":1782950400000,"price":"3.64359"},{"timestamp":1782951300000,"price":"3.64359"},{"timestamp":1782952200000,"price":"3.64359"},{"timestamp":1782953100000,"price":"3.64359"},{"timestamp":1782954000000,"price":"3.64359"},{"timestamp":1782954900000,"price":"3.64359"},{"timestamp":1782955800000,"price":"3.64359"},{"timestamp":1782956700000,"price":"3.64359"},{"timestamp":1782957600000,"price":"3.64359"},{"timestamp":1782958500000,"price":"3.64359"},{"timestamp":1782959400000,"price":"3.64359"},{"timestamp":1782960300000,"price":"3.64359"},{"timestamp":1782961200000,"price":"3.64359"},{"timestamp":1782962100000,"price":"3.64359"},{"timestamp":1782963000000,"price":"3.64359"},{"timestamp":1782963900000,"price":"3.64359"},{"timestamp":1782964800000,"price":"3.64359"},{"timestamp":1782965700000,"price":"3.64359"},{"timestamp":1782966600000,"price":"3.64359"},{"timestamp":1782967500000,"price":"3.64359"},{"timestamp":1782968400000,"price":"3.64359"},{"timestamp":1782969300000,"price":"3.64359"},{"timestamp":1782970200000,"price":"3.64359"},{"timestamp":1782971100000,"price":"3.64359"},{"timestamp":1782972000000,"price":"3.64359"},{"timestamp":1782972900000,"price":"3.64359"},{"timestamp":1782973800000,"price":"3.64359"},{"timestamp":1782974700000,"price":"3.64359"},{"timestamp":1782975600000,"price":"3.64359"},{"timestamp":1782976500000,"price":"3.64359"},{"timestamp":1782977400000,"price":"3.64359"},{"timestamp":1782978300000,"price":"3.64359"},{"timestamp":1782979200000,"price":"3.622273"},{"timestamp":1782980100000,"price":"3.64"},{"timestamp":1782981000000,"price":"3.65"},{"timestamp":1782981900000,"price":"3.658182"},{"timestamp":1782982800000,"price":"3.634"},{"timestamp":1782983700000,"price":"3.642"},{"timestamp":1782984600000,"price":"3.642857"},{"timestamp":1782985500000,"price":"3.635"},{"timestamp":1782986400000,"price":"3.646786"},{"timestamp":1782987300000,"price":"3.640476"},{"timestamp":1782988200000,"price":"3.640476"},{"timestamp":1782989100000,"price":"3.65125"},{"timestamp":1782990000000,"price":"3.656154"},{"timestamp":1782990900000,"price":"3.653478"},{"timestamp":1782991800000,"price":"3.659254"},{"timestamp":1782992700000,"price":"3.66375"},{"timestamp":1782993600000,"price":"3.659365"},{"timestamp":1782994500000,"price":"3.658235"},{"timestamp":1782995400000,"price":"3.652406"},{"timestamp":1782996300000,"price":"3.665814"},{"timestamp":1782997200000,"price":"3.6597"},{"timestamp":1782998100000,"price":"3.659286"},{"timestamp":1782999000000,"price":"3.705094"},{"timestamp":1782999900000,"price":"3.726012"},{"timestamp":1783000800000,"price":"3.718351"},{"timestamp":1783001700000,"price":"3.646757"},{"timestamp":1783002600000,"price":"3.603605"},{"timestamp":1783003500000,"price":"3.607366"},{"timestamp":1783004400000,"price":"3.575435"},{"timestamp":1783005300000,"price":"3.571603"},{"timestamp":1783006200000,"price":"3.593925"},{"timestamp":1783007100000,"price":"3.568715"},{"timestamp":1783008000000,"price":"3.577331"},{"timestamp":1783008900000,"price":"3.544373"},{"timestamp":1783009800000,"price":"3.557102"},{"timestamp":1783010700000,"price":"3.546608"},{"timestamp":1783011600000,"price":"3.551273"},{"timestamp":1783012500000,"price":"3.548219"},{"timestamp":1783013400000,"price":"3.547397"},{"timestamp":1783014300000,"price":"3.53453"},{"timestamp":1783015200000,"price":"3.554032"},{"timestamp":1783016100000,"price":"3.573482"},{"timestamp":1783017000000,"price":"3.574216"},{"timestamp":1783017900000,"price":"3.568532"},{"timestamp":1783018800000,"price":"3.556003"},{"timestamp":1783019700000,"price":"3.542418"},{"timestamp":1783020600000,"price":"3.532239"},{"timestamp":1783021500000,"price":"3.526907"},{"timestamp":1783022400000,"price":"3.53125"},{"timestamp":1783023300000,"price":"3.5324"},{"timestamp":1783024200000,"price":"3.533667"},{"timestamp":1783025100000,"price":"3.533448"},{"timestamp":1783026000000,"price":"3.533448"},{"timestamp":1783026900000,"price":"3.534242"},{"timestamp":1783027800000,"price":"3.535294"},{"timestamp":1783028700000,"price":"3.526071"},{"timestamp":1783029600000,"price":"3.526071"},{"timestamp":1783030500000,"price":"3.526216"},{"timestamp":1783031400000,"price":"3.528491"},{"timestamp":1783032300000,"price":"3.528036"},{"timestamp":1783033200000,"price":"3.528413"},{"timestamp":1783034100000,"price":"3.528065"},{"timestamp":1783035000000,"price":"3.538033"},{"timestamp":1783035900000,"price":"3.5525"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"9.39","priceLow52w":"3.01","volume":"24129405.545623","averageVolume":"76799862","sharesOutstanding":"478949450","marketCap":"1689210168"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"90.883666250952423207","priceChange24h":"-0.678727063418990171","priceChangePct24h":"-0.741272741843521472","priceHistory24h":[{"timestamp":1782950400000,"price":"91.562393314371413378"},{"timestamp":1782951300000,"price":"91.3317410281821906"},{"timestamp":1782952200000,"price":"90.799787045391072719"},{"timestamp":1782953100000,"price":"90.874035200534835688"},{"timestamp":1782954000000,"price":"90.118899933631260881"},{"timestamp":1782954900000,"price":"90.206564233177594792"},{"timestamp":1782955800000,"price":"90.266676895723652331"},{"timestamp":1782956700000,"price":"92.211082080316138596"},{"timestamp":1782957600000,"price":"91.835274745999241577"},{"timestamp":1782958500000,"price":"91.835274745999241577"},{"timestamp":1782959400000,"price":"91.835274745999241577"},{"timestamp":1782960300000,"price":"92.211082080316138596"},{"timestamp":1782961200000,"price":"90.266676895723652331"},{"timestamp":1782962100000,"price":"90.314266086905947883"},{"timestamp":1782963000000,"price":"90.344322418178976653"},{"timestamp":1782963900000,"price":"91.179068891603131863"},{"timestamp":1782964800000,"price":"91.261040522006354126"},{"timestamp":1782965700000,"price":"90.230386881344597395"},{"timestamp":1782966600000,"price":"91.257187300337151838"},{"timestamp":1782967500000,"price":"91.381736729621746655"},{"timestamp":1782968400000,"price":"91.381736729621746655"},{"timestamp":1782969300000,"price":"91.425581903805131923"},{"timestamp":1782970200000,"price":"91.420227869327696398"},{"timestamp":1782971100000,"price":"91.421776772265966481"},{"timestamp":1782972000000,"price":"91.346757171286195773"},{"timestamp":1782972900000,"price":"91.346757171286195773"},{"timestamp":1782973800000,"price":"91.239837784048650531"},{"timestamp":1782974700000,"price":"91.243202089395811551"},{"timestamp":1782975600000,"price":"91.245010478660738782"},{"timestamp":1782976500000,"price":"91.2470142340789407"},{"timestamp":1782977400000,"price":"91.2470142340789407"},{"timestamp":1782978300000,"price":"91.210946636551306176"},{"timestamp":1782979200000,"price":"93.097339094276010512"},{"timestamp":1782980100000,"price":"93.097339094276010512"},{"timestamp":1782981000000,"price":"93.097339094276010512"},{"timestamp":1782981900000,"price":"93.097339094276010512"},{"timestamp":1782982800000,"price":"93.097339094276010512"},{"timestamp":1782983700000,"price":"93.097339094276010512"},{"timestamp":1782984600000,"price":"90.419463246361548577"},{"timestamp":1782985500000,"price":"90.419463246361548577"},{"timestamp":1782986400000,"price":"90.419463246361548577"},{"timestamp":1782987300000,"price":"87.599177495242349028"},{"timestamp":1782988200000,"price":"87.735862669217283762"},{"timestamp":1782989100000,"price":"87.735862669217283762"},{"timestamp":1782990000000,"price":"90.118899933631260881"},{"timestamp":1782990900000,"price":"89.958072512500120338"},{"timestamp":1782991800000,"price":"89.958072512500120338"},{"timestamp":1782992700000,"price":"90.92040210091202807"},{"timestamp":1782993600000,"price":"90.862601772118575544"},{"timestamp":1782994500000,"price":"90.419463246361548577"},{"timestamp":1782995400000,"price":"91.685471987179047987"},{"timestamp":1782996300000,"price":"92.743819531475773427"},{"timestamp":1782997200000,"price":"92.743819531475773427"},{"timestamp":1782998100000,"price":"90.9475960675701554"},{"timestamp":1782999000000,"price":"91.695855447756170326"},{"timestamp":1782999900000,"price":"92.297983950925846677"},{"timestamp":1783000800000,"price":"92.078286195607933785"},{"timestamp":1783001700000,"price":"91.430246646418705988"},{"timestamp":1783002600000,"price":"90.980514763458085609"},{"timestamp":1783003500000,"price":"91.401303401280488384"},{"timestamp":1783004400000,"price":"90.95045843218505684"},{"timestamp":1783005300000,"price":"90.907044065416584984"},{"timestamp":1783006200000,"price":"91.038401253734520818"},{"timestamp":1783007100000,"price":"90.816875071597498675"},{"timestamp":1783008000000,"price":"91.001463024477677561"},{"timestamp":1783008900000,"price":"90.698318874768745794"},{"timestamp":1783009800000,"price":"90.745073501819360248"},{"timestamp":1783010700000,"price":"90.715017170546331478"},{"timestamp":1783011600000,"price":"90.755807619594667922"},{"timestamp":1783012500000,"price":"90.770120444546884222"},{"timestamp":1783013400000,"price":"90.651898874872971062"},{"timestamp":1783014300000,"price":"90.517647261853442557"},{"timestamp":1783015200000,"price":"90.997213059235671293"},{"timestamp":1783016100000,"price":"91.038122731731390751"},{"timestamp":1783017000000,"price":"91.200927859460296587"},{"timestamp":1783017900000,"price":"91.144154455318672544"},{"timestamp":1783018800000,"price":"90.985524152003590404"},{"timestamp":1783019700000,"price":"90.918580687236882527"},{"timestamp":1783020600000,"price":"90.912053453962089779"},{"timestamp":1783021500000,"price":"90.883666250952423207"},{"timestamp":1783022400000,"price":"90.883666250952423207"},{"timestamp":1783023300000,"price":"90.883666250952423207"},{"timestamp":1783024200000,"price":"90.883666250952423207"},{"timestamp":1783025100000,"price":"90.883666250952423207"},{"timestamp":1783026000000,"price":"90.883666250952423207"},{"timestamp":1783026900000,"price":"90.883666250952423207"},{"timestamp":1783027800000,"price":"90.883666250952423207"},{"timestamp":1783028700000,"price":"90.883666250952423207"},{"timestamp":1783029600000,"price":"90.883666250952423207"},{"timestamp":1783030500000,"price":"90.883666250952423207"},{"timestamp":1783031400000,"price":"90.883666250952423207"},{"timestamp":1783032300000,"price":"90.883666250952423207"},{"timestamp":1783033200000,"price":"90.883666250952423207"},{"timestamp":1783034100000,"price":"90.883666250952423207"},{"timestamp":1783035000000,"price":"90.883666250952423207"},{"timestamp":1783035900000,"price":"90.883666250952423207"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"94.395","priceLow52w":"60.07","volume":"1222536.898573","averageVolume":"1257678","sharesOutstanding":"153950002","marketCap":"13965317797"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"61.11","priceChange24h":"-3.437204","priceChangePct24h":"-5.325101301057130221","priceHistory24h":[{"timestamp":1782950400000,"price":"64.547204"},{"timestamp":1782951300000,"price":"64.669805"},{"timestamp":1782952200000,"price":"63.560536"},{"timestamp":1782953100000,"price":"63.974065"},{"timestamp":1782954000000,"price":"64.968323"},{"timestamp":1782954900000,"price":"65.154359"},{"timestamp":1782955800000,"price":"65.242358"},{"timestamp":1782956700000,"price":"65.790063"},{"timestamp":1782957600000,"price":"66.286699"},{"timestamp":1782958500000,"price":"65.350502"},{"timestamp":1782959400000,"price":"65.781925"},{"timestamp":1782960300000,"price":"65.507173"},{"timestamp":1782961200000,"price":"65.314674"},{"timestamp":1782962100000,"price":"64.839615"},{"timestamp":1782963000000,"price":"64.82977"},{"timestamp":1782963900000,"price":"64.7545"},{"timestamp":1782964800000,"price":"64.245311"},{"timestamp":1782965700000,"price":"64.59488"},{"timestamp":1782966600000,"price":"63.986071"},{"timestamp":1782967500000,"price":"64.3305"},{"timestamp":1782968400000,"price":"64.312337"},{"timestamp":1782969300000,"price":"64.060157"},{"timestamp":1782970200000,"price":"63.650791"},{"timestamp":1782971100000,"price":"63.189467"},{"timestamp":1782972000000,"price":"61.909213"},{"timestamp":1782972900000,"price":"62.173383"},{"timestamp":1782973800000,"price":"62.548125"},{"timestamp":1782974700000,"price":"62.355155"},{"timestamp":1782975600000,"price":"62.110198"},{"timestamp":1782976500000,"price":"62.115336"},{"timestamp":1782977400000,"price":"62.606687"},{"timestamp":1782978300000,"price":"62.585532"},{"timestamp":1782979200000,"price":"62.185"},{"timestamp":1782980100000,"price":"62.603333"},{"timestamp":1782981000000,"price":"63.18"},{"timestamp":1782981900000,"price":"63.683125"},{"timestamp":1782982800000,"price":"63.126667"},{"timestamp":1782983700000,"price":"62.953333"},{"timestamp":1782984600000,"price":"63.06"},{"timestamp":1782985500000,"price":"62.644"},{"timestamp":1782986400000,"price":"62.534286"},{"timestamp":1782987300000,"price":"62.736341"},{"timestamp":1782988200000,"price":"62.683043"},{"timestamp":1782989100000,"price":"62.887619"},{"timestamp":1782990000000,"price":"62.843333"},{"timestamp":1782990900000,"price":"62.855"},{"timestamp":1782991800000,"price":"63.320909"},{"timestamp":1782992700000,"price":"63.31"},{"timestamp":1782993600000,"price":"64.566"},{"timestamp":1782994500000,"price":"65.110231"},{"timestamp":1782995400000,"price":"65.4025"},{"timestamp":1782996300000,"price":"64.88"},{"timestamp":1782997200000,"price":"64.88"},{"timestamp":1782998100000,"price":"64.455"},{"timestamp":1782999000000,"price":"64.512857"},{"timestamp":1782999900000,"price":"65.466667"},{"timestamp":1783000800000,"price":"64.841"},{"timestamp":1783001700000,"price":"62.9325"},{"timestamp":1783002600000,"price":"62.081111"},{"timestamp":1783003500000,"price":"61.734286"},{"timestamp":1783004400000,"price":"61.29"},{"timestamp":1783005300000,"price":"61.5075"},{"timestamp":1783006200000,"price":"61.78625"},{"timestamp":1783007100000,"price":"61.456667"},{"timestamp":1783008000000,"price":"61.165"},{"timestamp":1783008900000,"price":"60.511429"},{"timestamp":1783009800000,"price":"60.525"},{"timestamp":1783010700000,"price":"60.152857"},{"timestamp":1783011600000,"price":"60.013333"},{"timestamp":1783012500000,"price":"59.983333"},{"timestamp":1783013400000,"price":"59.418333"},{"timestamp":1783014300000,"price":"58.97"},{"timestamp":1783015200000,"price":"59.735"},{"timestamp":1783016100000,"price":"60.0305"},{"timestamp":1783017000000,"price":"60.19375"},{"timestamp":1783017900000,"price":"60.42093"},{"timestamp":1783018800000,"price":"60.048"},{"timestamp":1783019700000,"price":"59.832"},{"timestamp":1783020600000,"price":"60.054545"},{"timestamp":1783021500000,"price":"60.710179"},{"timestamp":1783022400000,"price":"61.08"},{"timestamp":1783023300000,"price":"60.923846"},{"timestamp":1783024200000,"price":"60.731683"},{"timestamp":1783025100000,"price":"60.92"},{"timestamp":1783026000000,"price":"60.68"},{"timestamp":1783026900000,"price":"60.9775"},{"timestamp":1783027800000,"price":"60.75"},{"timestamp":1783028700000,"price":"60.72"},{"timestamp":1783029600000,"price":"60.786667"},{"timestamp":1783030500000,"price":"60.671196"},{"timestamp":1783031400000,"price":"60.766667"},{"timestamp":1783032300000,"price":"60.607813"},{"timestamp":1783033200000,"price":"60.762727"},{"timestamp":1783034100000,"price":"61.673529"},{"timestamp":1783035000000,"price":"61.408182"},{"timestamp":1783035900000,"price":"61.11"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"98441114.248629","averageVolume":"35201068","sharesOutstanding":"364310000","marketCap":"22117325311"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"399.903222502579544784","priceChange24h":"-11.03041195939880699","priceChangePct24h":"-2.684231962136795163","priceHistory24h":[{"timestamp":1782950400000,"price":"410.933634461978351774"},{"timestamp":1782951300000,"price":"410.982528955006201436"},{"timestamp":1782952200000,"price":"411.196956102682285205"},{"timestamp":1782953100000,"price":"415.038030924584616209"},{"timestamp":1782954000000,"price":"414.549127053502706142"},{"timestamp":1782954900000,"price":"414.549127053502706142"},{"timestamp":1782955800000,"price":"413.262483050496849609"},{"timestamp":1782956700000,"price":"414.565436567541940117"},{"timestamp":1782957600000,"price":"413.936788221599608425"},{"timestamp":1782958500000,"price":"414.45610794435778119"},{"timestamp":1782959400000,"price":"414.45610794435778119"},{"timestamp":1782960300000,"price":"413.918579970079201196"},{"timestamp":1782961200000,"price":"413.777467522961773947"},{"timestamp":1782962100000,"price":"414.290297889771633058"},{"timestamp":1782963000000,"price":"414.293243136043853807"},{"timestamp":1782963900000,"price":"414.293243136043853807"},{"timestamp":1782964800000,"price":"413.637970404724690821"},{"timestamp":1782965700000,"price":"414.267700309991741455"},{"timestamp":1782966600000,"price":"412.971883081602157597"},{"timestamp":1782967500000,"price":"412.854486827010650709"},{"timestamp":1782968400000,"price":"412.851891084631325248"},{"timestamp":1782969300000,"price":"412.980003789531922322"},{"timestamp":1782970200000,"price":"412.668831160259729172"},{"timestamp":1782971100000,"price":"412.971883081602157597"},{"timestamp":1782972000000,"price":"411.936404192779157421"},{"timestamp":1782972900000,"price":"411.797533978372883609"},{"timestamp":1782973800000,"price":"412.400027616089581399"},{"timestamp":1782974700000,"price":"409.776504183776131019"},{"timestamp":1782975600000,"price":"410.491821483605940614"},{"timestamp":1782976500000,"price":"409.434528144069650884"},{"timestamp":1782977400000,"price":"410.859017884454755787"},{"timestamp":1782978300000,"price":"410.491821483605940614"},{"timestamp":1782979200000,"price":"412.938682214664743624"},{"timestamp":1782980100000,"price":"410.601980303716203248"},{"timestamp":1782981000000,"price":"413.150654823540006904"},{"timestamp":1782981900000,"price":"412.604867942084614766"},{"timestamp":1782982800000,"price":"411.583395246516724891"},{"timestamp":1782983700000,"price":"411.583395246516724891"},{"timestamp":1782984600000,"price":"411.488258083694225344"},{"timestamp":1782985500000,"price":"411.58840246561264592"},{"timestamp":1782986400000,"price":"410.887391792183701889"},{"timestamp":1782987300000,"price":"413.090568194388954559"},{"timestamp":1782988200000,"price":"412.50472356016619419"},{"timestamp":1782989100000,"price":"412.92032274512763958"},{"timestamp":1782990000000,"price":"412.160894849394223274"},{"timestamp":1782990900000,"price":"412.160894849394223274"},{"timestamp":1782991800000,"price":"412.160894849394223274"},{"timestamp":1782992700000,"price":"412.160894849394223274"},{"timestamp":1782993600000,"price":"412.167570473892905189"},{"timestamp":1782994500000,"price":"412.167570473892905189"},{"timestamp":1782995400000,"price":"418.947345129769978178"},{"timestamp":1782996300000,"price":"416.600628780629595744"},{"timestamp":1782997200000,"price":"416.600628780629595744"},{"timestamp":1782998100000,"price":"411.656834126108960252"},{"timestamp":1782999000000,"price":"410.141316146891468598"},{"timestamp":1782999900000,"price":"410.707131904730544852"},{"timestamp":1783000800000,"price":"414.868130973440919781"},{"timestamp":1783001700000,"price":"408.178486261290425311"},{"timestamp":1783002600000,"price":"403.924853639305511349"},{"timestamp":1783003500000,"price":"404.262840928280180793"},{"timestamp":1783004400000,"price":"399.886531438445201626"},{"timestamp":1783005300000,"price":"397.78683723040771049"},{"timestamp":1783006200000,"price":"400.04342463726533359"},{"timestamp":1783007100000,"price":"398.304250204134156527"},{"timestamp":1783008000000,"price":"398.224134698599420066"},{"timestamp":1783008900000,"price":"395.224810460142723818"},{"timestamp":1783009800000,"price":"395.38504147121219674"},{"timestamp":1783010700000,"price":"394.732433581895882925"},{"timestamp":1783011600000,"price":"394.67234695274483058"},{"timestamp":1783012500000,"price":"394.601639010447510548"},{"timestamp":1783013400000,"price":"394.014732845776414921"},{"timestamp":1783014300000,"price":"393.996038894003703352"},{"timestamp":1783015200000,"price":"396.318053629900088166"},{"timestamp":1783016100000,"price":"397.236711092883793188"},{"timestamp":1783017000000,"price":"397.578203435225607352"},{"timestamp":1783017900000,"price":"398.361833223737248358"},{"timestamp":1783018800000,"price":"396.451579138643375873"},{"timestamp":1783019700000,"price":"395.466826383593513271"},{"timestamp":1783020600000,"price":"397.936219600583960911"},{"timestamp":1783021500000,"price":"399.182659640024848319"},{"timestamp":1783022400000,"price":"401.11830733604177471"},{"timestamp":1783023300000,"price":"397.716736163064816087"},{"timestamp":1783024200000,"price":"397.716736163064816087"},{"timestamp":1783025100000,"price":"397.716736163064816087"},{"timestamp":1783026000000,"price":"401.846023511796903956"},{"timestamp":1783026900000,"price":"403.813443014421268459"},{"timestamp":1783027800000,"price":"403.182846860250623487"},{"timestamp":1783028700000,"price":"403.182846860250623487"},{"timestamp":1783029600000,"price":"401.672439248842428835"},{"timestamp":1783030500000,"price":"400.006704696747306317"},{"timestamp":1783031400000,"price":"400.006704696747306317"},{"timestamp":1783032300000,"price":"400.437325538996514794"},{"timestamp":1783033200000,"price":"400.437325538996514794"},{"timestamp":1783034100000,"price":"399.903222502579544784"},{"timestamp":1783035000000,"price":"399.903222502579544784"},{"timestamp":1783035900000,"price":"399.903222502579544784"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"436.74","priceLow52w":"311.915","volume":"2602225.119783","averageVolume":"2622627","sharesOutstanding":"388300000","marketCap":"154779153627"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"26.051548871899170395","priceChange24h":"0.306250920141200017","priceChangePct24h":"1.189541176470588235","priceHistory24h":[{"timestamp":1782950400000,"price":"25.745297951757970379"},{"timestamp":1782951300000,"price":"25.691140950682274328"},{"timestamp":1782952200000,"price":"25.735201756482771174"},{"timestamp":1782953100000,"price":"25.650770304254862791"},{"timestamp":1782954000000,"price":"25.587341967057951311"},{"timestamp":1782954900000,"price":"25.583782048603916072"},{"timestamp":1782955800000,"price":"25.563581581097297504"},{"timestamp":1782956700000,"price":"25.573662632079583909"},{"timestamp":1782957600000,"price":"25.553476299246350621"},{"timestamp":1782958500000,"price":"25.583758827354783113"},{"timestamp":1782959400000,"price":"25.569986607379883879"},{"timestamp":1782960300000,"price":"25.569986607379883879"},{"timestamp":1782961200000,"price":"25.597399796791104758"},{"timestamp":1782962100000,"price":"25.617592187341503166"},{"timestamp":1782963000000,"price":"25.614047413180380726"},{"timestamp":1782963900000,"price":"25.600275193205481491"},{"timestamp":1782964800000,"price":"25.637690683275842222"},{"timestamp":1782965700000,"price":"25.630563779031079104"},{"timestamp":1782966600000,"price":"25.688249400355457276"},{"timestamp":1782967500000,"price":"25.64938409664357794"},{"timestamp":1782968400000,"price":"25.62414360845557993"},{"timestamp":1782969300000,"price":"25.649140778337445639"},{"timestamp":1782970200000,"price":"25.701237145957473532"},{"timestamp":1782971100000,"price":"25.704911151418118522"},{"timestamp":1782972000000,"price":"25.782002669680957085"},{"timestamp":1782972900000,"price":"25.782769980521872224"},{"timestamp":1782973800000,"price":"25.769030068371853628"},{"timestamp":1782974700000,"price":"25.809414849472650444"},{"timestamp":1782975600000,"price":"25.873061264487506226"},{"timestamp":1782976500000,"price":"25.852665940412076314"},{"timestamp":1782977400000,"price":"25.789010438821472852"},{"timestamp":1782978300000,"price":"25.829098391781178812"},{"timestamp":1782979200000,"price":"25.871305536129149085"},{"timestamp":1782980100000,"price":"25.799363077456662116"},{"timestamp":1782981000000,"price":"25.751961440639601853"},{"timestamp":1782981900000,"price":"25.709731075042498622"},{"timestamp":1782982800000,"price":"25.750455088304542132"},{"timestamp":1782983700000,"price":"25.751961440639601853"},{"timestamp":1782984600000,"price":"25.73919278247505742"},{"timestamp":1782985500000,"price":"25.773099844687286427"},{"timestamp":1782986400000,"price":"25.792837906450300871"},{"timestamp":1782987300000,"price":"25.782525652596212404"},{"timestamp":1782988200000,"price":"25.759142864338851047"},{"timestamp":1782989100000,"price":"25.738663741842636982"},{"timestamp":1782990000000,"price":"25.732135541977693176"},{"timestamp":1782990900000,"price":"25.732574726472164342"},{"timestamp":1782991800000,"price":"25.688938970492753382"},{"timestamp":1782992700000,"price":"25.707465488822743921"},{"timestamp":1782993600000,"price":"25.62414360845557993"},{"timestamp":1782994500000,"price":"25.698182037267198253"},{"timestamp":1782995400000,"price":"25.529204036185244214"},{"timestamp":1782996300000,"price":"25.583758827354783113"},{"timestamp":1782997200000,"price":"25.618082862431877847"},{"timestamp":1782998100000,"price":"25.660492940304879624"},{"timestamp":1782999000000,"price":"25.627657084411349253"},{"timestamp":1782999900000,"price":"25.519765103222460478"},{"timestamp":1783000800000,"price":"25.558279059338762882"},{"timestamp":1783001700000,"price":"25.793371995180358909"},{"timestamp":1783002600000,"price":"25.902752155552812046"},{"timestamp":1783003500000,"price":"25.874753386815629613"},{"timestamp":1783004400000,"price":"25.975463944305269193"},{"timestamp":1783005300000,"price":"26.014480690946276518"},{"timestamp":1783006200000,"price":"25.981708441082979901"},{"timestamp":1783007100000,"price":"26.015889110187166807"},{"timestamp":1783008000000,"price":"26.042167487249455295"},{"timestamp":1783008900000,"price":"26.115648606081882622"},{"timestamp":1783009800000,"price":"26.131133140775455641"},{"timestamp":1783010700000,"price":"26.193996091036955966"},{"timestamp":1783011600000,"price":"26.203756083009491036"},{"timestamp":1783012500000,"price":"26.206701143171266644"},{"timestamp":1783013400000,"price":"26.24417721041327857"},{"timestamp":1783014300000,"price":"26.303553944446252609"},{"timestamp":1783015200000,"price":"26.195662972876891354"},{"timestamp":1783016100000,"price":"26.173874373853483952"},{"timestamp":1783017000000,"price":"26.176327749305357358"},{"timestamp":1783017900000,"price":"26.172415473636217667"},{"timestamp":1783018800000,"price":"26.234445487787514057"},{"timestamp":1783019700000,"price":"26.227123726973939594"},{"timestamp":1783020600000,"price":"26.203355264057065628"},{"timestamp":1783021500000,"price":"26.11491057420726556"},{"timestamp":1783022400000,"price":"26.120507904867835999"},{"timestamp":1783023300000,"price":"26.113744463652980052"},{"timestamp":1783024200000,"price":"26.123322724110561537"},{"timestamp":1783025100000,"price":"26.098664786389942521"},{"timestamp":1783026000000,"price":"26.113809079302741327"},{"timestamp":1783026900000,"price":"26.073424298201944511"},{"timestamp":1783027800000,"price":"26.113809079302741327"},{"timestamp":1783028700000,"price":"26.098664786389942521"},{"timestamp":1783029600000,"price":"26.107829102841240838"},{"timestamp":1783030500000,"price":"26.093616688752342919"},{"timestamp":1783031400000,"price":"26.053465129762403204"},{"timestamp":1783032300000,"price":"26.053465129762403204"},{"timestamp":1783033200000,"price":"26.102390282446491027"},{"timestamp":1783034100000,"price":"26.077432487726198595"},{"timestamp":1783035000000,"price":"26.108760981665141725"},{"timestamp":1783035900000,"price":"26.051548871899170395"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.89","priceLow52w":"24.96","volume":"8001931.098709","averageVolume":"8993955","sharesOutstanding":"23722180","marketCap":"613600067"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"105.525744308211732637","priceChange24h":"0.8717784832378683","priceChangePct24h":"0.833010461061604029","priceHistory24h":[{"timestamp":1782950400000,"price":"104.653965824973864336"},{"timestamp":1782951300000,"price":"104.693184706064550251"},{"timestamp":1782952200000,"price":"104.801199073833632875"},{"timestamp":1782953100000,"price":"104.459915030476490045"},{"timestamp":1782954000000,"price":"104.459915030476490045"},{"timestamp":1782954900000,"price":"104.452037599554116237"},{"timestamp":1782955800000,"price":"104.452037599554116237"},{"timestamp":1782956700000,"price":"104.445144467361072627"},{"timestamp":1782957600000,"price":"104.445144467361072627"},{"timestamp":1782958500000,"price":"104.446332518968461908"},{"timestamp":1782959400000,"price":"104.445144467361072627"},{"timestamp":1782960300000,"price":"104.440220946322600155"},{"timestamp":1782961200000,"price":"104.438624375263181966"},{"timestamp":1782962100000,"price":"104.449092812933411577"},{"timestamp":1782963000000,"price":"104.449092812933411577"},{"timestamp":1782963900000,"price":"104.485536194620486697"},{"timestamp":1782964800000,"price":"104.464742250403442055"},{"timestamp":1782965700000,"price":"104.433125074947408203"},{"timestamp":1782966600000,"price":"104.433125074947408203"},{"timestamp":1782967500000,"price":"104.433125074947408203"},{"timestamp":1782968400000,"price":"104.486368438963205639"},{"timestamp":1782969300000,"price":"104.486368438963205639"},{"timestamp":1782970200000,"price":"104.483771350039885385"},{"timestamp":1782971100000,"price":"104.301057730608246348"},{"timestamp":1782972000000,"price":"104.301057730608246348"},{"timestamp":1782972900000,"price":"104.501911438362608237"},{"timestamp":1782973800000,"price":"104.501911438362608237"},{"timestamp":1782974700000,"price":"104.296100757604719399"},{"timestamp":1782975600000,"price":"104.6488973454201558"},{"timestamp":1782976500000,"price":"104.928930840762552448"},{"timestamp":1782977400000,"price":"104.931349519205582162"},{"timestamp":1782978300000,"price":"104.61848646809790458"},{"timestamp":1782979200000,"price":"104.856705007122205801"},{"timestamp":1782980100000,"price":"104.670861094718196372"},{"timestamp":1782981000000,"price":"104.856705007122205801"},{"timestamp":1782981900000,"price":"104.831362609353663118"},{"timestamp":1782982800000,"price":"104.831362609353663118"},{"timestamp":1782983700000,"price":"104.831362609353663118"},{"timestamp":1782984600000,"price":"104.831362609353663118"},{"timestamp":1782985500000,"price":"104.831362609353663118"},{"timestamp":1782986400000,"price":"104.831362609353663118"},{"timestamp":1782987300000,"price":"104.831362609353663118"},{"timestamp":1782988200000,"price":"104.836431088907371655"},{"timestamp":1782989100000,"price":"104.505290086833110348"},{"timestamp":1782990000000,"price":"104.485016168618276201"},{"timestamp":1782990900000,"price":"104.486705999701482627"},{"timestamp":1782991800000,"price":"104.684376702296115556"},{"timestamp":1782992700000,"price":"104.684376702296115556"},{"timestamp":1782993600000,"price":"104.684376702296115556"},{"timestamp":1782994500000,"price":"104.58807559077565336"},{"timestamp":1782995400000,"price":"104.836431088907371655"},{"timestamp":1782996300000,"price":"104.836431088907371655"},{"timestamp":1782997200000,"price":"104.892184363998165558"},{"timestamp":1782998100000,"price":"104.124309711611322258"},{"timestamp":1782999000000,"price":"105.265562019889390842"},{"timestamp":1782999900000,"price":"104.806020211585120435"},{"timestamp":1783000800000,"price":"105.282457289633722878"},{"timestamp":1783001700000,"price":"105.312868166955974098"},{"timestamp":1783002600000,"price":"105.667661735715571662"},{"timestamp":1783003500000,"price":"105.682867174376697272"},{"timestamp":1783004400000,"price":"106.149167293317882642"},{"timestamp":1783005300000,"price":"106.167751380449510362"},{"timestamp":1783006200000,"price":"106.296153200375430204"},{"timestamp":1783007100000,"price":"106.772590278424032648"},{"timestamp":1783008000000,"price":"106.94998706280383143"},{"timestamp":1783008900000,"price":"106.796918980281833623"},{"timestamp":1783009800000,"price":"106.45327606654039484"},{"timestamp":1783010700000,"price":"106.245468404838344838"},{"timestamp":1783011600000,"price":"105.912638585376787847"},{"timestamp":1783012500000,"price":"105.58149758330252654"},{"timestamp":1783013400000,"price":"105.345813284055079586"},{"timestamp":1783014300000,"price":"105.480127992228355807"},{"timestamp":1783015200000,"price":"105.573050455278315892"},{"timestamp":1783016100000,"price":"105.404100798922727757"},{"timestamp":1783017000000,"price":"105.794373724558285078"},{"timestamp":1783017900000,"price":"105.581107310376890982"},{"timestamp":1783018800000,"price":"105.55108670598027532"},{"timestamp":1783019700000,"price":"105.647387817500737516"},{"timestamp":1783020600000,"price":"105.921085713400998494"},{"timestamp":1783021500000,"price":"105.696624041581372982"},{"timestamp":1783022400000,"price":"105.561223665087692393"},{"timestamp":1783023300000,"price":"105.713278051698948492"},{"timestamp":1783024200000,"price":"105.660903425078656699"},{"timestamp":1783025100000,"price":"105.559533834004485967"},{"timestamp":1783026000000,"price":"105.559533834004485967"},{"timestamp":1783026900000,"price":"105.559533834004485967"},{"timestamp":1783027800000,"price":"105.558182577355467271"},{"timestamp":1783028700000,"price":"105.525744308211732637"},{"timestamp":1783029600000,"price":"105.525744308211732637"},{"timestamp":1783030500000,"price":"105.525744308211732637"},{"timestamp":1783031400000,"price":"105.525744308211732637"},{"timestamp":1783032300000,"price":"105.525744308211732637"},{"timestamp":1783033200000,"price":"105.525744308211732637"},{"timestamp":1783034100000,"price":"105.525744308211732637"},{"timestamp":1783035000000,"price":"105.525744308211732637"},{"timestamp":1783035900000,"price":"105.525744308211732637"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"108.88","priceLow52w":"77.99","volume":"7951035.474293","averageVolume":"9052586","sharesOutstanding":"1139700000","marketCap":"118834890369"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"544.299586352996128231","priceChange24h":"-47.878760012344587759","priceChangePct24h":"-8.085192629249919773","priceHistory24h":[{"timestamp":1782950400000,"price":"592.17834636534071599"},{"timestamp":1782951300000,"price":"591.81828048682715736"},{"timestamp":1782952200000,"price":"587.455664292143120487"},{"timestamp":1782953100000,"price":"593.793186820409253538"},{"timestamp":1782954000000,"price":"598.066090601095645536"},{"timestamp":1782954900000,"price":"601.980139724876478681"},{"timestamp":1782955800000,"price":"601.038538447256642606"},{"timestamp":1782956700000,"price":"601.100478780007937529"},{"timestamp":1782957600000,"price":"602.520883660679153418"},{"timestamp":1782958500000,"price":"600.949249110666251163"},{"timestamp":1782959400000,"price":"601.753734301199136499"},{"timestamp":1782960300000,"price":"600.520517668937161032"},{"timestamp":1782961200000,"price":"598.417722936588019926"},{"timestamp":1782962100000,"price":"596.984225660500852697"},{"timestamp":1782963000000,"price":"598.578088277413991971"},{"timestamp":1782963900000,"price":"597.977407375400751917"},{"timestamp":1782964800000,"price":"597.299283304200216498"},{"timestamp":1782965700000,"price":"595.111570034952640202"},{"timestamp":1782966600000,"price":"591.38609641339632055"},{"timestamp":1782967500000,"price":"593.42357419520010625"},{"timestamp":1782968400000,"price":"593.899328240297075396"},{"timestamp":1782969300000,"price":"591.501079450967642014"},{"timestamp":1782970200000,"price":"588.669432366050384434"},{"timestamp":1782971100000,"price":"588.40015509843802787"},{"timestamp":1782972000000,"price":"578.555853961577747841"},{"timestamp":1782972900000,"price":"576.56104498656081471"},{"timestamp":1782973800000,"price":"579.854273523523549421"},{"timestamp":1782974700000,"price":"576.994055211146240963"},{"timestamp":1782975600000,"price":"572.379723962074346349"},{"timestamp":1782976500000,"price":"573.714968261562126267"},{"timestamp":1782977400000,"price":"577.926018725417864118"},{"timestamp":1782978300000,"price":"576.162916143956389449"},{"timestamp":1782979200000,"price":"574.480108253403438354"},{"timestamp":1782980100000,"price":"578.14424065182298981"},{"timestamp":1782981000000,"price":"583.773475590099109938"},{"timestamp":1782981900000,"price":"586.940721076901933969"},{"timestamp":1782982800000,"price":"584.506942787010175189"},{"timestamp":1782983700000,"price":"582.196520066548173983"},{"timestamp":1782984600000,"price":"582.504076337778505313"},{"timestamp":1782985500000,"price":"579.105954609306795747"},{"timestamp":1782986400000,"price":"577.138927717366171277"},{"timestamp":1782987300000,"price":"577.25561606694545279"},{"timestamp":1782988200000,"price":"581.55640294919073642"},{"timestamp":1782989100000,"price":"580.086133945260372016"},{"timestamp":1782990000000,"price":"581.668923536226223492"},{"timestamp":1782990900000,"price":"581.596410269025576268"},{"timestamp":1782991800000,"price":"586.205031473374043364"},{"timestamp":1782992700000,"price":"587.30745517544896453"},{"timestamp":1782993600000,"price":"602.110163514339708186"},{"timestamp":1782994500000,"price":"603.165912676729313443"},{"timestamp":1782995400000,"price":"606.610986995759191055"},{"timestamp":1782996300000,"price":"601.51005371681711047"},{"timestamp":1782997200000,"price":"603.550427028393942704"},{"timestamp":1782998100000,"price":"596.11573375914720296"},{"timestamp":1782999000000,"price":"595.792340590360250277"},{"timestamp":1782999900000,"price":"600.499868890987404315"},{"timestamp":1783000800000,"price":"594.352077076306015759"},{"timestamp":1783001700000,"price":"575.740338828200893558"},{"timestamp":1783002600000,"price":"568.424000213404556406"},{"timestamp":1783003500000,"price":"562.060835993673278626"},{"timestamp":1783004400000,"price":"555.739679459768582686"},{"timestamp":1783005300000,"price":"556.766867396528095776"},{"timestamp":1783006200000,"price":"560.149153227626179859"},{"timestamp":1783007100000,"price":"556.301782303448082547"},{"timestamp":1783008000000,"price":"553.234554116049362264"},{"timestamp":1783008900000,"price":"544.412940092467175842"},{"timestamp":1783009800000,"price":"542.671788527216081926"},{"timestamp":1783010700000,"price":"539.336370271121516854"},{"timestamp":1783011600000,"price":"536.906233647517724372"},{"timestamp":1783012500000,"price":"533.444267237870581506"},{"timestamp":1783013400000,"price":"530.187004281256371947"},{"timestamp":1783014300000,"price":"526.442986266773608155"},{"timestamp":1783015200000,"price":"529.624901437576872087"},{"timestamp":1783016100000,"price":"532.557437981470632925"},{"timestamp":1783017000000,"price":"535.85137364781144843"},{"timestamp":1783017900000,"price":"541.336544227728302009"},{"timestamp":1783018800000,"price":"537.374986411643596545"},{"timestamp":1783019700000,"price":"536.468153495326228039"},{"timestamp":1783020600000,"price":"538.138459098430791682"},{"timestamp":1783021500000,"price":"538.939374635851413432"},{"timestamp":1783022400000,"price":"543.429427146588361543"},{"timestamp":1783023300000,"price":"541.765789763517269832"},{"timestamp":1783024200000,"price":"542.342561291014213723"},{"timestamp":1783025100000,"price":"542.409240490799945426"},{"timestamp":1783026000000,"price":"542.099183762079936606"},{"timestamp":1783026900000,"price":"542.190109398051572999"},{"timestamp":1783027800000,"price":"543.171687990016372792"},{"timestamp":1783028700000,"price":"543.224389632434807323"},{"timestamp":1783029600000,"price":"543.51248534311447668"},{"timestamp":1783030500000,"price":"543.943271160717085837"},{"timestamp":1783031400000,"price":"546.690023713127809132"},{"timestamp":1783032300000,"price":"545.476051601889387503"},{"timestamp":1783033200000,"price":"542.976011188521175226"},{"timestamp":1783034100000,"price":"543.766155755259262218"},{"timestamp":1783035000000,"price":"543.599458255886430896"},{"timestamp":1783035900000,"price":"544.299586352996128231"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"63.67","volume":"8956328.86659","averageVolume":"8805378","sharesOutstanding":"344682131","marketCap":"185728784529"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"121.32","priceChange24h":"-16.366471","priceChangePct24h":"-11.88676772752785566","priceHistory24h":[{"timestamp":1782950400000,"price":"137.686471"},{"timestamp":1782951300000,"price":"137.76403"},{"timestamp":1782952200000,"price":"137.509231"},{"timestamp":1782953100000,"price":"138.469907"},{"timestamp":1782954000000,"price":"139.615634"},{"timestamp":1782954900000,"price":"139.669074"},{"timestamp":1782955800000,"price":"139.288173"},{"timestamp":1782956700000,"price":"139.111429"},{"timestamp":1782957600000,"price":"139.465926"},{"timestamp":1782958500000,"price":"138.825455"},{"timestamp":1782959400000,"price":"139.09"},{"timestamp":1782960300000,"price":"138.946316"},{"timestamp":1782961200000,"price":"138.152941"},{"timestamp":1782962100000,"price":"138.215714"},{"timestamp":1782963000000,"price":"138.358"},{"timestamp":1782963900000,"price":"138.114155"},{"timestamp":1782964800000,"price":"137.644783"},{"timestamp":1782965700000,"price":"137.560959"},{"timestamp":1782966600000,"price":"136.41"},{"timestamp":1782967500000,"price":"137.231618"},{"timestamp":1782968400000,"price":"137.431719"},{"timestamp":1782969300000,"price":"137.95"},{"timestamp":1782970200000,"price":"138.574748"},{"timestamp":1782971100000,"price":"137.781542"},{"timestamp":1782972000000,"price":"135.769412"},{"timestamp":1782972900000,"price":"135.611594"},{"timestamp":1782973800000,"price":"135.361408"},{"timestamp":1782974700000,"price":"133.762113"},{"timestamp":1782975600000,"price":"131.89481"},{"timestamp":1782976500000,"price":"132.527143"},{"timestamp":1782977400000,"price":"133.57"},{"timestamp":1782978300000,"price":"133.394375"},{"timestamp":1782979200000,"price":"132.66"},{"timestamp":1782980100000,"price":"134.4"},{"timestamp":1782981000000,"price":"135.64"},{"timestamp":1782981900000,"price":"136.212"},{"timestamp":1782982800000,"price":"136.03"},{"timestamp":1782983700000,"price":"135.6"},{"timestamp":1782984600000,"price":"136.2"},{"timestamp":1782985500000,"price":"135.805"},{"timestamp":1782986400000,"price":"135.2"},{"timestamp":1782987300000,"price":"135.225"},{"timestamp":1782988200000,"price":"135.833333"},{"timestamp":1782989100000,"price":"135.886667"},{"timestamp":1782990000000,"price":"136.145"},{"timestamp":1782990900000,"price":"135.565"},{"timestamp":1782991800000,"price":"136.163636"},{"timestamp":1782992700000,"price":"136.313333"},{"timestamp":1782993600000,"price":"138.155"},{"timestamp":1782994500000,"price":"139.666667"},{"timestamp":1782995400000,"price":"140.3"},{"timestamp":1782996300000,"price":"139.341667"},{"timestamp":1782997200000,"price":"139.2"},{"timestamp":1782998100000,"price":"136.702857"},{"timestamp":1782999000000,"price":"135.29"},{"timestamp":1782999900000,"price":"138.653333"},{"timestamp":1783000800000,"price":"136.093333"},{"timestamp":1783001700000,"price":"130.543333"},{"timestamp":1783002600000,"price":"127.35"},{"timestamp":1783003500000,"price":"125.77"},{"timestamp":1783004400000,"price":"123.6875"},{"timestamp":1783005300000,"price":"122.8325"},{"timestamp":1783006200000,"price":"121.217778"},{"timestamp":1783007100000,"price":"118.685455"},{"timestamp":1783008000000,"price":"118.335385"},{"timestamp":1783008900000,"price":"115.756667"},{"timestamp":1783009800000,"price":"116.67"},{"timestamp":1783010700000,"price":"116.186667"},{"timestamp":1783011600000,"price":"115.205"},{"timestamp":1783012500000,"price":"114.36"},{"timestamp":1783013400000,"price":"115.15"},{"timestamp":1783014300000,"price":"114.796667"},{"timestamp":1783015200000,"price":"115.445"},{"timestamp":1783016100000,"price":"115.165"},{"timestamp":1783017000000,"price":"115.315"},{"timestamp":1783017900000,"price":"115.564286"},{"timestamp":1783018800000,"price":"115.377143"},{"timestamp":1783019700000,"price":"117.4"},{"timestamp":1783020600000,"price":"119.792222"},{"timestamp":1783021500000,"price":"121.094632"},{"timestamp":1783022400000,"price":"124.200714"},{"timestamp":1783023300000,"price":"122.345"},{"timestamp":1783024200000,"price":"121.216667"},{"timestamp":1783025100000,"price":"121.177273"},{"timestamp":1783026000000,"price":"121.181111"},{"timestamp":1783026900000,"price":"121.07875"},{"timestamp":1783027800000,"price":"120.97375"},{"timestamp":1783028700000,"price":"121.071667"},{"timestamp":1783029600000,"price":"121.436"},{"timestamp":1783030500000,"price":"121.29"},{"timestamp":1783031400000,"price":"121.586667"},{"timestamp":1783032300000,"price":"121.545"},{"timestamp":1783033200000,"price":"120.82"},{"timestamp":1783034100000,"price":"121.175"},{"timestamp":1783035000000,"price":"121.17"},{"timestamp":1783035900000,"price":"121.32"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"16036578.864543","averageVolume":"7922522","sharesOutstanding":"80242767","marketCap":"9716968341"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"134.515374454146781635","priceChange24h":"-2.114772953663930457","priceChangePct24h":"-1.547808440366972477","priceHistory24h":[{"timestamp":1782950400000,"price":"136.630147407810712093"},{"timestamp":1782951300000,"price":"136.630147407810712093"},{"timestamp":1782952200000,"price":"136.630147407810712093"},{"timestamp":1782953100000,"price":"136.630147407810712093"},{"timestamp":1782954000000,"price":"136.630147407810712093"},{"timestamp":1782954900000,"price":"136.630147407810712093"},{"timestamp":1782955800000,"price":"136.630147407810712093"},{"timestamp":1782956700000,"price":"136.630147407810712093"},{"timestamp":1782957600000,"price":"136.630147407810712093"},{"timestamp":1782958500000,"price":"136.630147407810712093"},{"timestamp":1782959400000,"price":"136.630147407810712093"},{"timestamp":1782960300000,"price":"136.630147407810712093"},{"timestamp":1782961200000,"price":"136.630147407810712093"},{"timestamp":1782962100000,"price":"137.191709848532723093"},{"timestamp":1782963000000,"price":"137.191709848532723093"},{"timestamp":1782963900000,"price":"137.006193685079915887"},{"timestamp":1782964800000,"price":"137.006193685079915887"},{"timestamp":1782965700000,"price":"137.006193685079915887"},{"timestamp":1782966600000,"price":"137.006193685079915887"},{"timestamp":1782967500000,"price":"137.006193685079915887"},{"timestamp":1782968400000,"price":"137.006193685079915887"},{"timestamp":1782969300000,"price":"137.006193685079915887"},{"timestamp":1782970200000,"price":"137.006193685079915887"},{"timestamp":1782971100000,"price":"137.006193685079915887"},{"timestamp":1782972000000,"price":"137.006193685079915887"},{"timestamp":1782972900000,"price":"137.006193685079915887"},{"timestamp":1782973800000,"price":"137.006193685079915887"},{"timestamp":1782974700000,"price":"136.369421988904064128"},{"timestamp":1782975600000,"price":"136.369421988904064128"},{"timestamp":1782976500000,"price":"136.369421988904064128"},{"timestamp":1782977400000,"price":"136.369421988904064128"},{"timestamp":1782978300000,"price":"136.895886777080949441"},{"timestamp":1782979200000,"price":"137.637951430892178262"},{"timestamp":1782980100000,"price":"137.637951430892178262"},{"timestamp":1782981000000,"price":"137.637951430892178262"},{"timestamp":1782981900000,"price":"137.803411792890627932"},{"timestamp":1782982800000,"price":"137.803411792890627932"},{"timestamp":1782983700000,"price":"137.803411792890627932"},{"timestamp":1782984600000,"price":"137.803411792890627932"},{"timestamp":1782985500000,"price":"137.803411792890627932"},{"timestamp":1782986400000,"price":"137.803411792890627932"},{"timestamp":1782987300000,"price":"137.803411792890627932"},{"timestamp":1782988200000,"price":"137.803411792890627932"},{"timestamp":1782989100000,"price":"138.034053509615739593"},{"timestamp":1782990000000,"price":"135.090408376705684592"},{"timestamp":1782990900000,"price":"140.009549952869956861"},{"timestamp":1782991800000,"price":"140.009549952869956861"},{"timestamp":1782992700000,"price":"136.999746747702412657"},{"timestamp":1782993600000,"price":"136.956770173555942612"},{"timestamp":1782994500000,"price":"140.009549952869956861"},{"timestamp":1782995400000,"price":"137.919448643365104327"},{"timestamp":1782996300000,"price":"137.876472069218634281"},{"timestamp":1782997200000,"price":"137.824900581358899314"},{"timestamp":1782998100000,"price":"136.910157482605797545"},{"timestamp":1782999000000,"price":"137.933774502343951914"},{"timestamp":1782999900000,"price":"137.455300238677126031"},{"timestamp":1783000800000,"price":"137.103686941529693304"},{"timestamp":1783001700000,"price":"136.47304329548822049"},{"timestamp":1783002600000,"price":"136.276663907177660525"},{"timestamp":1783003500000,"price":"136.254101130541508298"},{"timestamp":1783004400000,"price":"135.863013002181536351"},{"timestamp":1783005300000,"price":"135.781118145312885508"},{"timestamp":1783006200000,"price":"136.016439883307371499"},{"timestamp":1783007100000,"price":"135.919001780311593566"},{"timestamp":1783008000000,"price":"136.081477839053634834"},{"timestamp":1783008900000,"price":"135.792817697091284976"},{"timestamp":1783009800000,"price":"135.699094931314926776"},{"timestamp":1783010700000,"price":"135.584511123655818585"},{"timestamp":1783011600000,"price":"135.359110990640803266"},{"timestamp":1783012500000,"price":"135.313627441312538529"},{"timestamp":1783013400000,"price":"135.113427422824923454"},{"timestamp":1783014300000,"price":"134.902483511498209047"},{"timestamp":1783015200000,"price":"135.12261999942152823"},{"timestamp":1783016100000,"price":"135.172090642078919246"},{"timestamp":1783017000000,"price":"135.335005922872810944"},{"timestamp":1783017900000,"price":"135.214780418264591978"},{"timestamp":1783018800000,"price":"134.915376383463142788"},{"timestamp":1783019700000,"price":"135.078687766335758048"},{"timestamp":1783020600000,"price":"135.24880408264183682"},{"timestamp":1783021500000,"price":"135.837227258251668868"},{"timestamp":1783022400000,"price":"136.21900347799638261"},{"timestamp":1783023300000,"price":"136.21900347799638261"},{"timestamp":1783024200000,"price":"135.652427086910782226"},{"timestamp":1783025100000,"price":"135.731934300616291805"},{"timestamp":1783026000000,"price":"135.617329434365656539"},{"timestamp":1783026900000,"price":"135.349083089913624498"},{"timestamp":1783027800000,"price":"135.349083089913624498"},{"timestamp":1783028700000,"price":"135.349083089913624498"},{"timestamp":1783029600000,"price":"135.439334196458233409"},{"timestamp":1783030500000,"price":"135.439334196458233409"},{"timestamp":1783031400000,"price":"135.439334196458233409"},{"timestamp":1783032300000,"price":"135.439334196458233409"},{"timestamp":1783033200000,"price":"135.439334196458233409"},{"timestamp":1783034100000,"price":"135.752706094182569905"},{"timestamp":1783035000000,"price":"135.484459749730537864"},{"timestamp":1783035900000,"price":"134.515374454146781635"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"138","priceLow52w":"97.9011","volume":"287913.721116","averageVolume":"355648","sharesOutstanding":"59250000","marketCap":"8025962696"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"164.123497346070007286","priceChange24h":"-1.003377319558204404","priceChangePct24h":"-0.607640229120778737","priceHistory24h":[{"timestamp":1782950400000,"price":"165.126874665628211689"},{"timestamp":1782951300000,"price":"165.126874665628211689"},{"timestamp":1782952200000,"price":"165.126874665628211689"},{"timestamp":1782953100000,"price":"165.126874665628211689"},{"timestamp":1782954000000,"price":"165.126874665628211689"},{"timestamp":1782954900000,"price":"165.126874665628211689"},{"timestamp":1782955800000,"price":"165.126874665628211689"},{"timestamp":1782956700000,"price":"165.126874665628211689"},{"timestamp":1782957600000,"price":"165.126874665628211689"},{"timestamp":1782958500000,"price":"165.126874665628211689"},{"timestamp":1782959400000,"price":"165.126874665628211689"},{"timestamp":1782960300000,"price":"165.126874665628211689"},{"timestamp":1782961200000,"price":"165.126874665628211689"},{"timestamp":1782962100000,"price":"165.126874665628211689"},{"timestamp":1782963000000,"price":"165.126874665628211689"},{"timestamp":1782963900000,"price":"165.126874665628211689"},{"timestamp":1782964800000,"price":"165.126874665628211689"},{"timestamp":1782965700000,"price":"165.126874665628211689"},{"timestamp":1782966600000,"price":"165.126874665628211689"},{"timestamp":1782967500000,"price":"165.126874665628211689"},{"timestamp":1782968400000,"price":"165.126874665628211689"},{"timestamp":1782969300000,"price":"165.126874665628211689"},{"timestamp":1782970200000,"price":"165.126874665628211689"},{"timestamp":1782971100000,"price":"165.126874665628211689"},{"timestamp":1782972000000,"price":"165.126874665628211689"},{"timestamp":1782972900000,"price":"165.126874665628211689"},{"timestamp":1782973800000,"price":"165.126874665628211689"},{"timestamp":1782974700000,"price":"165.126874665628211689"},{"timestamp":1782975600000,"price":"165.126874665628211689"},{"timestamp":1782976500000,"price":"165.126874665628211689"},{"timestamp":1782977400000,"price":"165.126874665628211689"},{"timestamp":1782978300000,"price":"165.126874665628211689"},{"timestamp":1782979200000,"price":"164.758346018803009709"},{"timestamp":1782980100000,"price":"164.909500464691819809"},{"timestamp":1782981000000,"price":"165.06065491058062991"},{"timestamp":1782981900000,"price":"165.13623213352503496"},{"timestamp":1782982800000,"price":"165.06065491058062991"},{"timestamp":1782983700000,"price":"165.06065491058062991"},{"timestamp":1782984600000,"price":"165.12111668893615395"},{"timestamp":1782985500000,"price":"165.12111668893615395"},{"timestamp":1782986400000,"price":"163.587738474187567287"},{"timestamp":1782987300000,"price":"164.969962243047343849"},{"timestamp":1782988200000,"price":"165.12111668893615395"},{"timestamp":1782989100000,"price":"165.12111668893615395"},{"timestamp":1782990000000,"price":"165.762683672940761019"},{"timestamp":1782990900000,"price":"165.762683672940761019"},{"timestamp":1782991800000,"price":"165.762683672940761019"},{"timestamp":1782992700000,"price":"165.369291127463155702"},{"timestamp":1782993600000,"price":"165.497793568091068721"},{"timestamp":1782994500000,"price":"166.353864833952792129"},{"timestamp":1782995400000,"price":"165.606871654725963717"},{"timestamp":1782996300000,"price":"165.474905761894585095"},{"timestamp":1782997200000,"price":"165.282878146141134818"},{"timestamp":1782998100000,"price":"165.705793170293436599"},{"timestamp":1782999000000,"price":"166.257798122020005907"},{"timestamp":1782999900000,"price":"166.461352775816936842"},{"timestamp":1783000800000,"price":"166.472549289472073969"},{"timestamp":1783001700000,"price":"165.727749865103245154"},{"timestamp":1783002600000,"price":"165.441060266067468663"},{"timestamp":1783003500000,"price":"165.616479031306656487"},{"timestamp":1783004400000,"price":"165.234482523352761526"},{"timestamp":1783005300000,"price":"164.993474820953501223"},{"timestamp":1783006200000,"price":"165.122124385242079351"},{"timestamp":1783007100000,"price":"164.953839102152537439"},{"timestamp":1783008000000,"price":"164.927638998198477021"},{"timestamp":1783008900000,"price":"164.671012003057373009"},{"timestamp":1783009800000,"price":"164.621467606480244759"},{"timestamp":1783010700000,"price":"164.378169410377616021"},{"timestamp":1783011600000,"price":"164.268605614123264982"},{"timestamp":1783012500000,"price":"164.218389084110084491"},{"timestamp":1783013400000,"price":"164.094526077274652016"},{"timestamp":1783014300000,"price":"163.90482724768419534"},{"timestamp":1783015200000,"price":"164.358290585350625642"},{"timestamp":1783016100000,"price":"164.459395778813038868"},{"timestamp":1783017000000,"price":"164.550928865065466712"},{"timestamp":1783017900000,"price":"164.531614349969794558"},{"timestamp":1783018800000,"price":"164.301524029348930046"},{"timestamp":1783019700000,"price":"164.367176451376275825"},{"timestamp":1783020600000,"price":"164.588222697651459866"},{"timestamp":1783021500000,"price":"165.005231613754732873"},{"timestamp":1783022400000,"price":"164.859115649395549776"},{"timestamp":1783023300000,"price":"164.776667953037345344"},{"timestamp":1783024200000,"price":"164.592372391039260666"},{"timestamp":1783025100000,"price":"164.904920484981388863"},{"timestamp":1783026000000,"price":"164.904920484981388863"},{"timestamp":1783026900000,"price":"164.904920484981388863"},{"timestamp":1783027800000,"price":"164.896241196698453387"},{"timestamp":1783028700000,"price":"164.888285434363172349"},{"timestamp":1783029600000,"price":"164.909500464691819809"},{"timestamp":1783030500000,"price":"164.909500464691819809"},{"timestamp":1783031400000,"price":"165.100962762817645937"},{"timestamp":1783032300000,"price":"165.100962762817645937"},{"timestamp":1783033200000,"price":"165.010270095284359876"},{"timestamp":1783034100000,"price":"165.161424541173169977"},{"timestamp":1783035000000,"price":"165.169821674490446341"},{"timestamp":1783035900000,"price":"164.123497346070007286"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"166.43","priceLow52w":"135.06","volume":"2207339.247701","averageVolume":"3312785","sharesOutstanding":"573250000","marketCap":"93866821250"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"14.598","priceChange24h":"-1.78131","priceChangePct24h":"-10.875366544744558837","priceHistory24h":[{"timestamp":1782950400000,"price":"16.37931"},{"timestamp":1782951300000,"price":"16.310205"},{"timestamp":1782952200000,"price":"16.386645"},{"timestamp":1782953100000,"price":"16.4825"},{"timestamp":1782954000000,"price":"16.64993"},{"timestamp":1782954900000,"price":"16.603268"},{"timestamp":1782955800000,"price":"16.607798"},{"timestamp":1782956700000,"price":"16.714"},{"timestamp":1782957600000,"price":"16.785"},{"timestamp":1782958500000,"price":"16.652273"},{"timestamp":1782959400000,"price":"16.642326"},{"timestamp":1782960300000,"price":"16.698837"},{"timestamp":1782961200000,"price":"16.759125"},{"timestamp":1782962100000,"price":"16.699394"},{"timestamp":1782963000000,"price":"16.787122"},{"timestamp":1782963900000,"price":"16.657308"},{"timestamp":1782964800000,"price":"16.582089"},{"timestamp":1782965700000,"price":"16.541463"},{"timestamp":1782966600000,"price":"16.549184"},{"timestamp":1782967500000,"price":"16.534324"},{"timestamp":1782968400000,"price":"16.588889"},{"timestamp":1782969300000,"price":"16.563333"},{"timestamp":1782970200000,"price":"16.475234"},{"timestamp":1782971100000,"price":"16.457642"},{"timestamp":1782972000000,"price":"16.3104"},{"timestamp":1782972900000,"price":"16.309141"},{"timestamp":1782973800000,"price":"16.309615"},{"timestamp":1782974700000,"price":"16.218261"},{"timestamp":1782975600000,"price":"16.150855"},{"timestamp":1782976500000,"price":"16.161111"},{"timestamp":1782977400000,"price":"16.230053"},{"timestamp":1782978300000,"price":"16.121287"},{"timestamp":1782979200000,"price":"15.996667"},{"timestamp":1782980100000,"price":"16.063333"},{"timestamp":1782981000000,"price":"16.101144"},{"timestamp":1782981900000,"price":"16.1111"},{"timestamp":1782982800000,"price":"16.134902"},{"timestamp":1782983700000,"price":"16.134902"},{"timestamp":1782984600000,"price":"16.134902"},{"timestamp":1782985500000,"price":"16.303704"},{"timestamp":1782986400000,"price":"16.225"},{"timestamp":1782987300000,"price":"16.25"},{"timestamp":1782988200000,"price":"16.225385"},{"timestamp":1782989100000,"price":"16.216667"},{"timestamp":1782990000000,"price":"16.25"},{"timestamp":1782990900000,"price":"16.288571"},{"timestamp":1782991800000,"price":"16.433"},{"timestamp":1782992700000,"price":"16.428571"},{"timestamp":1782993600000,"price":"16.530909"},{"timestamp":1782994500000,"price":"16.58"},{"timestamp":1782995400000,"price":"16.773333"},{"timestamp":1782996300000,"price":"16.736667"},{"timestamp":1782997200000,"price":"16.63"},{"timestamp":1782998100000,"price":"16.72"},{"timestamp":1782999000000,"price":"16.340909"},{"timestamp":1782999900000,"price":"16.413636"},{"timestamp":1783000800000,"price":"16.236667"},{"timestamp":1783001700000,"price":"15.538333"},{"timestamp":1783002600000,"price":"15.135"},{"timestamp":1783003500000,"price":"15.209048"},{"timestamp":1783004400000,"price":"14.948"},{"timestamp":1783005300000,"price":"14.908846"},{"timestamp":1783006200000,"price":"14.8725"},{"timestamp":1783007100000,"price":"14.760123"},{"timestamp":1783008000000,"price":"14.71125"},{"timestamp":1783008900000,"price":"14.495294"},{"timestamp":1783009800000,"price":"14.506"},{"timestamp":1783010700000,"price":"14.276"},{"timestamp":1783011600000,"price":"14.267143"},{"timestamp":1783012500000,"price":"14.177333"},{"timestamp":1783013400000,"price":"14.155833"},{"timestamp":1783014300000,"price":"14.061818"},{"timestamp":1783015200000,"price":"14.345714"},{"timestamp":1783016100000,"price":"14.357143"},{"timestamp":1783017000000,"price":"14.344286"},{"timestamp":1783017900000,"price":"14.445"},{"timestamp":1783018800000,"price":"14.2775"},{"timestamp":1783019700000,"price":"14.247857"},{"timestamp":1783020600000,"price":"14.343571"},{"timestamp":1783021500000,"price":"14.475931"},{"timestamp":1783022400000,"price":"14.566667"},{"timestamp":1783023300000,"price":"14.53"},{"timestamp":1783024200000,"price":"14.522727"},{"timestamp":1783025100000,"price":"14.493333"},{"timestamp":1783026000000,"price":"14.493077"},{"timestamp":1783026900000,"price":"14.482593"},{"timestamp":1783027800000,"price":"14.475"},{"timestamp":1783028700000,"price":"14.476"},{"timestamp":1783029600000,"price":"14.481818"},{"timestamp":1783030500000,"price":"14.4975"},{"timestamp":1783031400000,"price":"14.565"},{"timestamp":1783032300000,"price":"14.563333"},{"timestamp":1783033200000,"price":"14.537143"},{"timestamp":1783034100000,"price":"14.512"},{"timestamp":1783035000000,"price":"14.548571"},{"timestamp":1783035900000,"price":"14.598"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"5.44","volume":"29485679.901499","averageVolume":"29268795","sharesOutstanding":"243555114","marketCap":"3525687025"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"359.493333","priceChange24h":"-12.57","priceChangePct24h":"-3.378457075747370139","priceHistory24h":[{"timestamp":1782950400000,"price":"372.063333"},{"timestamp":1782951300000,"price":"372.063333"},{"timestamp":1782952200000,"price":"372.063333"},{"timestamp":1782953100000,"price":"372.063333"},{"timestamp":1782954000000,"price":"372.063333"},{"timestamp":1782954900000,"price":"372.063333"},{"timestamp":1782955800000,"price":"372.063333"},{"timestamp":1782956700000,"price":"372.063333"},{"timestamp":1782957600000,"price":"372.063333"},{"timestamp":1782958500000,"price":"372.063333"},{"timestamp":1782959400000,"price":"372.063333"},{"timestamp":1782960300000,"price":"372.063333"},{"timestamp":1782961200000,"price":"372.063333"},{"timestamp":1782962100000,"price":"372.063333"},{"timestamp":1782963000000,"price":"372.063333"},{"timestamp":1782963900000,"price":"372.063333"},{"timestamp":1782964800000,"price":"372.063333"},{"timestamp":1782965700000,"price":"372.063333"},{"timestamp":1782966600000,"price":"372.063333"},{"timestamp":1782967500000,"price":"372.063333"},{"timestamp":1782968400000,"price":"372.063333"},{"timestamp":1782969300000,"price":"372.063333"},{"timestamp":1782970200000,"price":"372.063333"},{"timestamp":1782971100000,"price":"372.063333"},{"timestamp":1782972000000,"price":"372.063333"},{"timestamp":1782972900000,"price":"372.063333"},{"timestamp":1782973800000,"price":"372.063333"},{"timestamp":1782974700000,"price":"372.063333"},{"timestamp":1782975600000,"price":"372.063333"},{"timestamp":1782976500000,"price":"372.063333"},{"timestamp":1782977400000,"price":"372.063333"},{"timestamp":1782978300000,"price":"372.063333"},{"timestamp":1782979200000,"price":"362.711875"},{"timestamp":1782980100000,"price":"361.64"},{"timestamp":1782981000000,"price":"361.827778"},{"timestamp":1782981900000,"price":"357.391667"},{"timestamp":1782982800000,"price":"364.396"},{"timestamp":1782983700000,"price":"356.83"},{"timestamp":1782984600000,"price":"356.875"},{"timestamp":1782985500000,"price":"356.86625"},{"timestamp":1782986400000,"price":"361.253333"},{"timestamp":1782987300000,"price":"361.253333"},{"timestamp":1782988200000,"price":"361.253333"},{"timestamp":1782989100000,"price":"370.296471"},{"timestamp":1782990000000,"price":"360.447647"},{"timestamp":1782990900000,"price":"361.64"},{"timestamp":1782991800000,"price":"361.64"},{"timestamp":1782992700000,"price":"362.5"},{"timestamp":1782993600000,"price":"361.511111"},{"timestamp":1782994500000,"price":"368.133333"},{"timestamp":1782995400000,"price":"362.6"},{"timestamp":1782996300000,"price":"362.6"},{"timestamp":1782997200000,"price":"362.175"},{"timestamp":1782998100000,"price":"365.035714"},{"timestamp":1782999000000,"price":"363.541429"},{"timestamp":1782999900000,"price":"364.514286"},{"timestamp":1783000800000,"price":"363.9675"},{"timestamp":1783001700000,"price":"363.31"},{"timestamp":1783002600000,"price":"363.432105"},{"timestamp":1783003500000,"price":"362.226"},{"timestamp":1783004400000,"price":"362.883333"},{"timestamp":1783005300000,"price":"362.293333"},{"timestamp":1783006200000,"price":"361.463333"},{"timestamp":1783007100000,"price":"361.188333"},{"timestamp":1783008000000,"price":"361.162"},{"timestamp":1783008900000,"price":"359.34875"},{"timestamp":1783009800000,"price":"359.52"},{"timestamp":1783010700000,"price":"359.36"},{"timestamp":1783011600000,"price":"359.4"},{"timestamp":1783012500000,"price":"358.471538"},{"timestamp":1783013400000,"price":"357.956667"},{"timestamp":1783014300000,"price":"357.09"},{"timestamp":1783015200000,"price":"357.59"},{"timestamp":1783016100000,"price":"357.9375"},{"timestamp":1783017000000,"price":"358.993333"},{"timestamp":1783017900000,"price":"357.8925"},{"timestamp":1783018800000,"price":"356.97"},{"timestamp":1783019700000,"price":"357.415"},{"timestamp":1783020600000,"price":"357.8375"},{"timestamp":1783021500000,"price":"359.630435"},{"timestamp":1783022400000,"price":"362.38"},{"timestamp":1783023300000,"price":"362.38"},{"timestamp":1783024200000,"price":"361.465"},{"timestamp":1783025100000,"price":"361.465"},{"timestamp":1783026000000,"price":"361.465"},{"timestamp":1783026900000,"price":"361.465"},{"timestamp":1783027800000,"price":"361.465"},{"timestamp":1783028700000,"price":"361.465"},{"timestamp":1783029600000,"price":"360.4"},{"timestamp":1783030500000,"price":"360.4"},{"timestamp":1783031400000,"price":"360.4"},{"timestamp":1783032300000,"price":"360.4"},{"timestamp":1783033200000,"price":"360.4"},{"timestamp":1783034100000,"price":"360.4"},{"timestamp":1783035000000,"price":"359.52"},{"timestamp":1783035900000,"price":"359.493333"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"231.46","volume":"371821.654876","averageVolume":"476506","sharesOutstanding":"5250543","marketCap":"1888255063"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"652.097851494046282015","priceChange24h":"25.747158840709952831","priceChangePct24h":"4.110661829340408189","priceHistory24h":[{"timestamp":1782950400000,"price":"626.350692653336329185"},{"timestamp":1782951300000,"price":"626.350692653336329185"},{"timestamp":1782952200000,"price":"619.680323556931027002"},{"timestamp":1782953100000,"price":"626.350692653336329185"},{"timestamp":1782954000000,"price":"626.350692653336329185"},{"timestamp":1782954900000,"price":"626.350692653336329185"},{"timestamp":1782955800000,"price":"626.350692653336329185"},{"timestamp":1782956700000,"price":"626.350692653336329185"},{"timestamp":1782957600000,"price":"626.350692653336329185"},{"timestamp":1782958500000,"price":"626.350692653336329185"},{"timestamp":1782959400000,"price":"626.350692653336329185"},{"timestamp":1782960300000,"price":"626.350692653336329185"},{"timestamp":1782961200000,"price":"626.350692653336329185"},{"timestamp":1782962100000,"price":"626.350692653336329185"},{"timestamp":1782963000000,"price":"626.350692653336329185"},{"timestamp":1782963900000,"price":"626.350692653336329185"},{"timestamp":1782964800000,"price":"626.350692653336329185"},{"timestamp":1782965700000,"price":"630.740322961132330085"},{"timestamp":1782966600000,"price":"630.740322961132330085"},{"timestamp":1782967500000,"price":"630.740322961132330085"},{"timestamp":1782968400000,"price":"630.740322961132330085"},{"timestamp":1782969300000,"price":"630.740322961132330085"},{"timestamp":1782970200000,"price":"625.626353599752864794"},{"timestamp":1782971100000,"price":"622.678598222938665737"},{"timestamp":1782972000000,"price":"622.678598222938665737"},{"timestamp":1782972900000,"price":"622.678598222938665737"},{"timestamp":1782973800000,"price":"622.678598222938665737"},{"timestamp":1782974700000,"price":"622.678598222938665737"},{"timestamp":1782975600000,"price":"622.678598222938665737"},{"timestamp":1782976500000,"price":"622.678598222938665737"},{"timestamp":1782977400000,"price":"625.284182668052123388"},{"timestamp":1782978300000,"price":"622.678598222938665737"},{"timestamp":1782979200000,"price":"623.524140124758481509"},{"timestamp":1782980100000,"price":"623.524140124758481509"},{"timestamp":1782981000000,"price":"622.52332243358795803"},{"timestamp":1782981900000,"price":"622.52332243358795803"},{"timestamp":1782982800000,"price":"622.52332243358795803"},{"timestamp":1782983700000,"price":"622.52332243358795803"},{"timestamp":1782984600000,"price":"622.52332243358795803"},{"timestamp":1782985500000,"price":"622.52332243358795803"},{"timestamp":1782986400000,"price":"622.52332243358795803"},{"timestamp":1782987300000,"price":"622.52332243358795803"},{"timestamp":1782988200000,"price":"622.52332243358795803"},{"timestamp":1782989100000,"price":"622.52332243358795803"},{"timestamp":1782990000000,"price":"622.52332243358795803"},{"timestamp":1782990900000,"price":"622.52332243358795803"},{"timestamp":1782991800000,"price":"622.52332243358795803"},{"timestamp":1782992700000,"price":"622.52332243358795803"},{"timestamp":1782993600000,"price":"622.52332243358795803"},{"timestamp":1782994500000,"price":"622.52332243358795803"},{"timestamp":1782995400000,"price":"623.282456189620310311"},{"timestamp":1782996300000,"price":"623.282456189620310311"},{"timestamp":1782997200000,"price":"623.282456189620310311"},{"timestamp":1782998100000,"price":"633.988749494495619235"},{"timestamp":1782999000000,"price":"635.144969108065603509"},{"timestamp":1782999900000,"price":"638.433437879128286053"},{"timestamp":1783000800000,"price":"639.249298472253426472"},{"timestamp":1783001700000,"price":"640.660787351157043637"},{"timestamp":1783002600000,"price":"643.363638395866097783"},{"timestamp":1783003500000,"price":"646.56201213210514519"},{"timestamp":1783004400000,"price":"646.90737643226241322"},{"timestamp":1783005300000,"price":"643.34862255672882526"},{"timestamp":1783006200000,"price":"643.033289934846102276"},{"timestamp":1783007100000,"price":"643.281885160211188774"},{"timestamp":1783008000000,"price":"643.113374410244889066"},{"timestamp":1783008900000,"price":"644.905264547292743482"},{"timestamp":1783009800000,"price":"644.294620422376994211"},{"timestamp":1783010700000,"price":"645.996415524601213489"},{"timestamp":1783011600000,"price":"644.830185351606380866"},{"timestamp":1783012500000,"price":"644.192846067872388505"},{"timestamp":1783013400000,"price":"643.999308919343967925"},{"timestamp":1783014300000,"price":"643.448728150977308747"},{"timestamp":1783015200000,"price":"644.102751033048753367"},{"timestamp":1783016100000,"price":"643.969277241069422879"},{"timestamp":1783017000000,"price":"645.480871714221523531"},{"timestamp":1783017900000,"price":"644.652497921815322677"},{"timestamp":1783018800000,"price":"646.011431363738486012"},{"timestamp":1783019700000,"price":"646.6340881599640533"},{"timestamp":1783020600000,"price":"651.364578016176140474"},{"timestamp":1783021500000,"price":"654.835739496742305382"},{"timestamp":1783022400000,"price":"649.710333071219950853"},{"timestamp":1783023300000,"price":"649.800428106043585991"},{"timestamp":1783024200000,"price":"649.800428106043585991"},{"timestamp":1783025100000,"price":"647.683194787688160243"},{"timestamp":1783026000000,"price":"647.683194787688160243"},{"timestamp":1783026900000,"price":"649.800428106043585991"},{"timestamp":1783027800000,"price":"649.800428106043585991"},{"timestamp":1783028700000,"price":"649.800428106043585991"},{"timestamp":1783029600000,"price":"653.175655392473601719"},{"timestamp":1783030500000,"price":"653.175655392473601719"},{"timestamp":1783031400000,"price":"652.803595933498090598"},{"timestamp":1783032300000,"price":"652.803595933498090598"},{"timestamp":1783033200000,"price":"652.803595933498090598"},{"timestamp":1783034100000,"price":"652.097851494046282015"},{"timestamp":1783035000000,"price":"652.097851494046282015"},{"timestamp":1783035900000,"price":"652.097851494046282015"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"821.11","priceLow52w":"532.6","volume":"1071604.866149","averageVolume":"946368","sharesOutstanding":"104839032","marketCap":"68579928588"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"725.4893314896456946","priceChange24h":"-9.43094893134233629","priceChangePct24h":"-1.299018954704011115","priceHistory24h":[{"timestamp":1782950400000,"price":"726.005490311820110999"},{"timestamp":1782951300000,"price":"727.491244181371563439"},{"timestamp":1782952200000,"price":"726.316911974045620075"},{"timestamp":1782953100000,"price":"728.654689006877069988"},{"timestamp":1782954000000,"price":"730.519206572166358266"},{"timestamp":1782954900000,"price":"730.628304138057202997"},{"timestamp":1782955800000,"price":"731.149993441163722217"},{"timestamp":1782956700000,"price":"730.872299485130636284"},{"timestamp":1782957600000,"price":"731.481887515025411624"},{"timestamp":1782958500000,"price":"730.586776366776578232"},{"timestamp":1782959400000,"price":"730.951040610419018954"},{"timestamp":1782960300000,"price":"730.965382536116311722"},{"timestamp":1782961200000,"price":"730.240287522298348975"},{"timestamp":1782962100000,"price":"729.600556765959046606"},{"timestamp":1782963000000,"price":"729.788884089978247532"},{"timestamp":1782963900000,"price":"730.114256370287928895"},{"timestamp":1782964800000,"price":"729.076102222386475975"},{"timestamp":1782965700000,"price":"729.213903706728989344"},{"timestamp":1782966600000,"price":"727.602926384214711666"},{"timestamp":1782967500000,"price":"728.669960037317310364"},{"timestamp":1782968400000,"price":"729.462429191938932835"},{"timestamp":1782969300000,"price":"728.727151150004150142"},{"timestamp":1782970200000,"price":"727.248281284385055733"},{"timestamp":1782971100000,"price":"727.198424681062089617"},{"timestamp":1782972000000,"price":"724.968927481545348042"},{"timestamp":1782972900000,"price":"724.80643749687349468"},{"timestamp":1782973800000,"price":"725.382746319301654199"},{"timestamp":1782974700000,"price":"724.137410843898572173"},{"timestamp":1782975600000,"price":"722.162808413509950562"},{"timestamp":1782976500000,"price":"722.75867157971273851"},{"timestamp":1782977400000,"price":"724.614248267718650836"},{"timestamp":1782978300000,"price":"723.517042790938754612"},{"timestamp":1782979200000,"price":"722.239184636121089698"},{"timestamp":1782980100000,"price":"724.256880068242818006"},{"timestamp":1782981000000,"price":"725.610737184998459745"},{"timestamp":1782981900000,"price":"726.846867901317523032"},{"timestamp":1782982800000,"price":"725.658228885644182328"},{"timestamp":1782983700000,"price":"725.619767360685855499"},{"timestamp":1782984600000,"price":"725.991007916723236519"},{"timestamp":1782985500000,"price":"725.007986001451897146"},{"timestamp":1782986400000,"price":"724.460894814136733667"},{"timestamp":1782987300000,"price":"724.788657080945012439"},{"timestamp":1782988200000,"price":"725.481578582141638268"},{"timestamp":1782989100000,"price":"726.112413612076001663"},{"timestamp":1782990000000,"price":"726.164086284064988481"},{"timestamp":1782990900000,"price":"726.170242857178084075"},{"timestamp":1782991800000,"price":"727.454648892721965066"},{"timestamp":1782992700000,"price":"726.964976579191534571"},{"timestamp":1782993600000,"price":"729.209262196425667926"},{"timestamp":1782994500000,"price":"730.200073139903813215"},{"timestamp":1782995400000,"price":"731.971548791674446414"},{"timestamp":1782996300000,"price":"730.54121311031654172"},{"timestamp":1782997200000,"price":"729.59204131028583241"},{"timestamp":1782998100000,"price":"728.177226494228852707"},{"timestamp":1782999000000,"price":"729.24107951878377979"},{"timestamp":1782999900000,"price":"732.21480567104722156"},{"timestamp":1783000800000,"price":"731.318811572286731693"},{"timestamp":1783001700000,"price":"724.569256922385482722"},{"timestamp":1783002600000,"price":"721.448327869536094447"},{"timestamp":1783003500000,"price":"722.206999083265502919"},{"timestamp":1783004400000,"price":"719.309932099118072019"},{"timestamp":1783005300000,"price":"718.218983530736686898"},{"timestamp":1783006200000,"price":"719.238443208259522296"},{"timestamp":1783007100000,"price":"718.245123882645989297"},{"timestamp":1783008000000,"price":"717.589600352382285909"},{"timestamp":1783008900000,"price":"715.365501191220898685"},{"timestamp":1783009800000,"price":"715.067505393536838785"},{"timestamp":1783010700000,"price":"713.196410850288563933"},{"timestamp":1783011600000,"price":"712.947420812707146638"},{"timestamp":1783012500000,"price":"712.781867591771557805"},{"timestamp":1783013400000,"price":"711.791892441220923701"},{"timestamp":1783014300000,"price":"710.189873052988542611"},{"timestamp":1783015200000,"price":"713.127307932517194999"},{"timestamp":1783016100000,"price":"713.832732213629447327"},{"timestamp":1783017000000,"price":"713.680584790178224569"},{"timestamp":1783017900000,"price":"713.871508791383978852"},{"timestamp":1783018800000,"price":"711.990652628217629188"},{"timestamp":1783019700000,"price":"712.204223306694517869"},{"timestamp":1783020600000,"price":"713.00106206299598573"},{"timestamp":1783021500000,"price":"715.170759432405084308"},{"timestamp":1783022400000,"price":"715.223183615681833283"},{"timestamp":1783023300000,"price":"715.305634136472027298"},{"timestamp":1783024200000,"price":"715.141976249077937418"},{"timestamp":1783025100000,"price":"715.137975881248421099"},{"timestamp":1783026000000,"price":"715.415668833928652877"},{"timestamp":1783026900000,"price":"715.422692303907738464"},{"timestamp":1783027800000,"price":"715.70144078379054139"},{"timestamp":1783028700000,"price":"715.817009975590686412"},{"timestamp":1783029600000,"price":"716.066527776773389281"},{"timestamp":1783030500000,"price":"716.057814660587906533"},{"timestamp":1783031400000,"price":"717.028667912444053049"},{"timestamp":1783032300000,"price":"716.955815465056706567"},{"timestamp":1783033200000,"price":"715.556433219249486209"},{"timestamp":1783034100000,"price":"716.583394966062839168"},{"timestamp":1783035000000,"price":"715.896651108389246191"},{"timestamp":1783035900000,"price":"716.574541380477774709"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"748.65","priceLow52w":"549.58","volume":"51086080.351258","averageVolume":"53748777","sharesOutstanding":"659600000","marketCap":"470150287576"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"121.69","priceChange24h":"-22.722545","priceChangePct24h":"-15.734467528426979803","priceHistory24h":[{"timestamp":1782950400000,"price":"144.412545"},{"timestamp":1782951300000,"price":"144.412545"},{"timestamp":1782952200000,"price":"144.412545"},{"timestamp":1782953100000,"price":"144.412545"},{"timestamp":1782954000000,"price":"144.412545"},{"timestamp":1782954900000,"price":"144.412545"},{"timestamp":1782955800000,"price":"144.412545"},{"timestamp":1782956700000,"price":"144.412545"},{"timestamp":1782957600000,"price":"144.412545"},{"timestamp":1782958500000,"price":"144.412545"},{"timestamp":1782959400000,"price":"144.412545"},{"timestamp":1782960300000,"price":"144.412545"},{"timestamp":1782961200000,"price":"144.412545"},{"timestamp":1782962100000,"price":"144.412545"},{"timestamp":1782963000000,"price":"144.412545"},{"timestamp":1782963900000,"price":"144.412545"},{"timestamp":1782964800000,"price":"144.412545"},{"timestamp":1782965700000,"price":"144.412545"},{"timestamp":1782966600000,"price":"144.412545"},{"timestamp":1782967500000,"price":"144.412545"},{"timestamp":1782968400000,"price":"144.412545"},{"timestamp":1782969300000,"price":"144.412545"},{"timestamp":1782970200000,"price":"144.412545"},{"timestamp":1782971100000,"price":"144.412545"},{"timestamp":1782972000000,"price":"144.412545"},{"timestamp":1782972900000,"price":"144.412545"},{"timestamp":1782973800000,"price":"144.412545"},{"timestamp":1782974700000,"price":"144.412545"},{"timestamp":1782975600000,"price":"144.412545"},{"timestamp":1782976500000,"price":"144.412545"},{"timestamp":1782977400000,"price":"144.412545"},{"timestamp":1782978300000,"price":"144.412545"},{"timestamp":1782979200000,"price":"143.99"},{"timestamp":1782980100000,"price":"143.99"},{"timestamp":1782981000000,"price":"143.99"},{"timestamp":1782981900000,"price":"144.49"},{"timestamp":1782982800000,"price":"143.99"},{"timestamp":1782983700000,"price":"143.99"},{"timestamp":1782984600000,"price":"143.99"},{"timestamp":1782985500000,"price":"143.99"},{"timestamp":1782986400000,"price":"143.99"},{"timestamp":1782987300000,"price":"145.04"},{"timestamp":1782988200000,"price":"145.04"},{"timestamp":1782989100000,"price":"145.04"},{"timestamp":1782990000000,"price":"142.5"},{"timestamp":1782990900000,"price":"142.5"},{"timestamp":1782991800000,"price":"142.88"},{"timestamp":1782992700000,"price":"143.666667"},{"timestamp":1782993600000,"price":"143.63"},{"timestamp":1782994500000,"price":"145.653333"},{"timestamp":1782995400000,"price":"146.3"},{"timestamp":1782996300000,"price":"145.99"},{"timestamp":1782997200000,"price":"148.9"},{"timestamp":1782998100000,"price":"145.626667"},{"timestamp":1782999000000,"price":"138.21"},{"timestamp":1782999900000,"price":"143.32"},{"timestamp":1783000800000,"price":"142.305"},{"timestamp":1783001700000,"price":"136.375"},{"timestamp":1783002600000,"price":"133.643333"},{"timestamp":1783003500000,"price":"134.2"},{"timestamp":1783004400000,"price":"131.455"},{"timestamp":1783005300000,"price":"130.335"},{"timestamp":1783006200000,"price":"130.665"},{"timestamp":1783007100000,"price":"127.65"},{"timestamp":1783008000000,"price":"129.07"},{"timestamp":1783008900000,"price":"126.125"},{"timestamp":1783009800000,"price":"124.41"},{"timestamp":1783010700000,"price":"125.06"},{"timestamp":1783011600000,"price":"124.45"},{"timestamp":1783012500000,"price":"123.536667"},{"timestamp":1783013400000,"price":"121.546667"},{"timestamp":1783014300000,"price":"121.07"},{"timestamp":1783015200000,"price":"121.09"},{"timestamp":1783016100000,"price":"121.12"},{"timestamp":1783017000000,"price":"121.5475"},{"timestamp":1783017900000,"price":"121.585"},{"timestamp":1783018800000,"price":"120.813333"},{"timestamp":1783019700000,"price":"121.174"},{"timestamp":1783020600000,"price":"120.858"},{"timestamp":1783021500000,"price":"121.69"},{"timestamp":1783022400000,"price":"121.69"},{"timestamp":1783023300000,"price":"121.69"},{"timestamp":1783024200000,"price":"121.69"},{"timestamp":1783025100000,"price":"121.69"},{"timestamp":1783026000000,"price":"121.69"},{"timestamp":1783026900000,"price":"121.69"},{"timestamp":1783027800000,"price":"121.69"},{"timestamp":1783028700000,"price":"121.69"},{"timestamp":1783029600000,"price":"121.69"},{"timestamp":1783030500000,"price":"121.69"},{"timestamp":1783031400000,"price":"121.69"},{"timestamp":1783032300000,"price":"121.69"},{"timestamp":1783033200000,"price":"121.69"},{"timestamp":1783034100000,"price":"121.69"},{"timestamp":1783035000000,"price":"121.69"},{"timestamp":1783035900000,"price":"121.69"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"25.58","volume":"913003.772346","averageVolume":"266483","sharesOutstanding":"13301000","marketCap":"1618598690"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1011.833348027540136913","priceChange24h":"24.721754989353431611","priceChangePct24h":"2.504453920276981609","priceHistory24h":[{"timestamp":1782950400000,"price":"987.111593038186705303"},{"timestamp":1782951300000,"price":"978.418396340698630437"},{"timestamp":1782952200000,"price":"977.16930110981775392"},{"timestamp":1782953100000,"price":"978.418396340698630437"},{"timestamp":1782954000000,"price":"979.500945405519030844"},{"timestamp":1782954900000,"price":"979.500945405519030844"},{"timestamp":1782955800000,"price":"993.025988758122936841"},{"timestamp":1782956700000,"price":"977.033504612976187554"},{"timestamp":1782957600000,"price":"977.033504612976187554"},{"timestamp":1782958500000,"price":"977.033504612976187554"},{"timestamp":1782959400000,"price":"977.033504612976187554"},{"timestamp":1782960300000,"price":"977.033504612976187554"},{"timestamp":1782961200000,"price":"986.389893999830669799"},{"timestamp":1782962100000,"price":"990.531379737972070419"},{"timestamp":1782963000000,"price":"987.297598708523896763"},{"timestamp":1782963900000,"price":"989.028875699808038711"},{"timestamp":1782964800000,"price":"989.028875699808038711"},{"timestamp":1782965700000,"price":"992.774990575561443572"},{"timestamp":1782966600000,"price":"989.028875699808038711"},{"timestamp":1782967500000,"price":"987.179231555997747134"},{"timestamp":1782968400000,"price":"992.879285604817622298"},{"timestamp":1782969300000,"price":"992.879285604817622298"},{"timestamp":1782970200000,"price":"990.849337689212117377"},{"timestamp":1782971100000,"price":"979.838798112721648778"},{"timestamp":1782972000000,"price":"991.059972111703493673"},{"timestamp":1782972900000,"price":"987.85561369039008254"},{"timestamp":1782973800000,"price":"992.455009566368958116"},{"timestamp":1782974700000,"price":"999.711620028214506649"},{"timestamp":1782975600000,"price":"988.525231668629505472"},{"timestamp":1782976500000,"price":"992.879285604817622298"},{"timestamp":1782977400000,"price":"996.883321092625744038"},{"timestamp":1782978300000,"price":"987.975671121024939561"},{"timestamp":1782979200000,"price":"975.570568909889939929"},{"timestamp":1782980100000,"price":"975.570568909889939929"},{"timestamp":1782981000000,"price":"975.570568909889939929"},{"timestamp":1782981900000,"price":"975.570568909889939929"},{"timestamp":1782982800000,"price":"975.559885459418938226"},{"timestamp":1782983700000,"price":"975.559885459418938226"},{"timestamp":1782984600000,"price":"989.70044470133860469"},{"timestamp":1782985500000,"price":"994.27109468916981728"},{"timestamp":1782986400000,"price":"984.528708077049996895"},{"timestamp":1782987300000,"price":"994.28631327958434962"},{"timestamp":1782988200000,"price":"984.528708077049996895"},{"timestamp":1782989100000,"price":"984.528708077049996895"},{"timestamp":1782990000000,"price":"993.437804829312876247"},{"timestamp":1782990900000,"price":"994.854864598880863286"},{"timestamp":1782991800000,"price":"983.347528342325706699"},{"timestamp":1782992700000,"price":"984.536074889383324849"},{"timestamp":1782993600000,"price":"997.324958499019306714"},{"timestamp":1782994500000,"price":"997.324958499019306714"},{"timestamp":1782995400000,"price":"1001.383249276227930546"},{"timestamp":1782996300000,"price":"997.324958499019306714"},{"timestamp":1782997200000,"price":"997.324958499019306714"},{"timestamp":1782998100000,"price":"999.35917675109512941"},{"timestamp":1782999000000,"price":"1009.36455480959578885"},{"timestamp":1782999900000,"price":"1008.632371177016834866"},{"timestamp":1783000800000,"price":"1012.913867946971933009"},{"timestamp":1783001700000,"price":"1008.820067125462733718"},{"timestamp":1783002600000,"price":"1006.927889050589212856"},{"timestamp":1783003500000,"price":"1012.198594197488913058"},{"timestamp":1783004400000,"price":"1009.560705192303307567"},{"timestamp":1783005300000,"price":"1006.3648012052515163"},{"timestamp":1783006200000,"price":"1005.811859086856841303"},{"timestamp":1783007100000,"price":"1002.296364701099870908"},{"timestamp":1783008000000,"price":"1002.037648664052821139"},{"timestamp":1783008900000,"price":"1000.294274922534514585"},{"timestamp":1783009800000,"price":"1003.879098104211234203"},{"timestamp":1783010700000,"price":"1002.123887343068504395"},{"timestamp":1783011600000,"price":"1001.682548221047066554"},{"timestamp":1783012500000,"price":"1002.763068140478862649"},{"timestamp":1783013400000,"price":"1005.29273572008134007"},{"timestamp":1783014300000,"price":"1005.16253256250346149"},{"timestamp":1783015200000,"price":"1005.969117854473675476"},{"timestamp":1783016100000,"price":"1005.953899264059143137"},{"timestamp":1783017000000,"price":"1007.922170291005325695"},{"timestamp":1783017900000,"price":"1005.906552200134144425"},{"timestamp":1783018800000,"price":"1005.421248599550511259"},{"timestamp":1783019700000,"price":"1002.894962590738142923"},{"timestamp":1783020600000,"price":"1005.252152812309253832"},{"timestamp":1783021500000,"price":"1009.185313295411509863"},{"timestamp":1783022400000,"price":"1011.833348027540136913"},{"timestamp":1783023300000,"price":"1011.833348027540136913"},{"timestamp":1783024200000,"price":"1011.833348027540136913"},{"timestamp":1783025100000,"price":"1011.833348027540136913"},{"timestamp":1783026000000,"price":"1011.833348027540136913"},{"timestamp":1783026900000,"price":"1011.833348027540136913"},{"timestamp":1783027800000,"price":"1011.833348027540136913"},{"timestamp":1783028700000,"price":"1011.833348027540136913"},{"timestamp":1783029600000,"price":"1011.833348027540136913"},{"timestamp":1783030500000,"price":"1011.833348027540136913"},{"timestamp":1783031400000,"price":"1011.833348027540136913"},{"timestamp":1783032300000,"price":"1010.478893480646758709"},{"timestamp":1783033200000,"price":"1011.833348027540136913"},{"timestamp":1783034100000,"price":"1011.833348027540136913"},{"timestamp":1783035000000,"price":"1011.833348027540136913"},{"timestamp":1783035900000,"price":"1011.833348027540136913"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1219.9399","priceLow52w":"917.39","volume":"634788.068713","averageVolume":"701867","sharesOutstanding":"154995389","marketCap":"154172363484"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"96.514954464818223075","priceChange24h":"-4.382655102939420836","priceChangePct24h":"-4.343665941853909962","priceHistory24h":[{"timestamp":1782950400000,"price":"100.897609567757643911"},{"timestamp":1782951300000,"price":"100.740719351028009326"},{"timestamp":1782952200000,"price":"100.792287479780476262"},{"timestamp":1782953100000,"price":"100.972063910357867101"},{"timestamp":1782954000000,"price":"101.253658193257589842"},{"timestamp":1782954900000,"price":"100.947610439809991555"},{"timestamp":1782955800000,"price":"101.084502136015550476"},{"timestamp":1782956700000,"price":"101.275795821111834807"},{"timestamp":1782957600000,"price":"101.052337315586076958"},{"timestamp":1782958500000,"price":"101.570225763713053011"},{"timestamp":1782959400000,"price":"101.301083198173513295"},{"timestamp":1782960300000,"price":"101.298584525793543457"},{"timestamp":1782961200000,"price":"101.214699218539653624"},{"timestamp":1782962100000,"price":"101.168710442381972996"},{"timestamp":1782963000000,"price":"101.295033566996643233"},{"timestamp":1782963900000,"price":"101.216545798371680113"},{"timestamp":1782964800000,"price":"101.135288159998677259"},{"timestamp":1782965700000,"price":"101.382066592017007265"},{"timestamp":1782966600000,"price":"101.227842641546486835"},{"timestamp":1782967500000,"price":"101.23831167253036859"},{"timestamp":1782968400000,"price":"101.393088174941825439"},{"timestamp":1782969300000,"price":"101.286194767382619847"},{"timestamp":1782970200000,"price":"100.873047415118444473"},{"timestamp":1782971100000,"price":"100.742323173665396469"},{"timestamp":1782972000000,"price":"100.480237834018552051"},{"timestamp":1782972900000,"price":"100.12766601972049098"},{"timestamp":1782973800000,"price":"100.395631365224101817"},{"timestamp":1782974700000,"price":"99.878868335388591854"},{"timestamp":1782975600000,"price":"99.44157426016139902"},{"timestamp":1782976500000,"price":"99.687034286997127054"},{"timestamp":1782977400000,"price":"99.67759519657962311"},{"timestamp":1782978300000,"price":"99.447345583926841547"},{"timestamp":1782979200000,"price":"99.845323150827256951"},{"timestamp":1782980100000,"price":"99.692965078877876599"},{"timestamp":1782981000000,"price":"99.692965078877876599"},{"timestamp":1782981900000,"price":"99.891030572412071056"},{"timestamp":1782982800000,"price":"99.967209608386761232"},{"timestamp":1782983700000,"price":"99.916423584403634448"},{"timestamp":1782984600000,"price":"99.909651775965724323"},{"timestamp":1782985500000,"price":"100.109410475539516227"},{"timestamp":1782986400000,"price":"99.954513102390979536"},{"timestamp":1782987300000,"price":"99.931659391598572483"},{"timestamp":1782988200000,"price":"100.123630562254791726"},{"timestamp":1782989100000,"price":"100.175432306717581046"},{"timestamp":1782990000000,"price":"100.177125512757178492"},{"timestamp":1782990900000,"price":"100.224525124661110382"},{"timestamp":1782991800000,"price":"100.312554571472023362"},{"timestamp":1782992700000,"price":"100.353183390658524789"},{"timestamp":1782993600000,"price":"100.332868981065274075"},{"timestamp":1782994500000,"price":"100.319326379909933487"},{"timestamp":1782995400000,"price":"101.064187726422299762"},{"timestamp":1782996300000,"price":"100.861043630489792627"},{"timestamp":1782997200000,"price":"100.749314377726913702"},{"timestamp":1782998100000,"price":"100.657899534557285492"},{"timestamp":1782999000000,"price":"101.064187726422299762"},{"timestamp":1782999900000,"price":"102.218723676878875201"},{"timestamp":1783000800000,"price":"101.180995581583491365"},{"timestamp":1783001700000,"price":"100.650281630959816474"},{"timestamp":1783002600000,"price":"100.406000855600976644"},{"timestamp":1783003500000,"price":"100.221139728302395151"},{"timestamp":1783004400000,"price":"98.971803538317476269"},{"timestamp":1783005300000,"price":"98.856688889195882114"},{"timestamp":1783006200000,"price":"98.839759875961346632"},{"timestamp":1783007100000,"price":"98.225248985765512548"},{"timestamp":1783008000000,"price":"98.413157274503081648"},{"timestamp":1783008900000,"price":"96.930205374195779561"},{"timestamp":1783009800000,"price":"97.323797060065012135"},{"timestamp":1783010700000,"price":"96.782925904644711888"},{"timestamp":1783011600000,"price":"96.977606001820191113"},{"timestamp":1783012500000,"price":"96.249672652821880658"},{"timestamp":1783013400000,"price":"96.066842966482624236"},{"timestamp":1783014300000,"price":"96.24205474922441164"},{"timestamp":1783015200000,"price":"96.513759977534139934"},{"timestamp":1783016100000,"price":"96.259829857618506015"},{"timestamp":1783017000000,"price":"96.165029618090162572"},{"timestamp":1783017900000,"price":"96.300458676805007442"},{"timestamp":1783018800000,"price":"96.046528556889373523"},{"timestamp":1783019700000,"price":"96.487351245062914006"},{"timestamp":1783020600000,"price":"96.242900844383970532"},{"timestamp":1783021500000,"price":"96.581475014751802199"},{"timestamp":1783022400000,"price":"96.219201038432004587"},{"timestamp":1783023300000,"price":"96.219201038432004587"},{"timestamp":1783024200000,"price":"96.341087495991508869"},{"timestamp":1783025100000,"price":"96.468052555949325828"},{"timestamp":1783026000000,"price":"96.115039918963091216"},{"timestamp":1783026900000,"price":"96.341087495991508869"},{"timestamp":1783027800000,"price":"96.315694483999945477"},{"timestamp":1783028700000,"price":"96.332961732154208583"},{"timestamp":1783029600000,"price":"96.17857221924550316"},{"timestamp":1783030500000,"price":"96.232743639587345176"},{"timestamp":1783031400000,"price":"96.205658437276663999"},{"timestamp":1783032300000,"price":"96.544231591924016004"},{"timestamp":1783033200000,"price":"96.592478314707986448"},{"timestamp":1783034100000,"price":"96.504731238190419654"},{"timestamp":1783035000000,"price":"96.505395519384118952"},{"timestamp":1783035900000,"price":"96.514954464818223075"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"2140341.763034","averageVolume":"2356693","sharesOutstanding":"140194488","marketCap":"13330626596"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"13.154082","priceChange24h":"-1.090655","priceChangePct24h":"-7.656547116313905971","priceHistory24h":[{"timestamp":1782950400000,"price":"14.244737"},{"timestamp":1782951300000,"price":"14.244737"},{"timestamp":1782952200000,"price":"14.244737"},{"timestamp":1782953100000,"price":"14.244737"},{"timestamp":1782954000000,"price":"14.244737"},{"timestamp":1782954900000,"price":"14.244737"},{"timestamp":1782955800000,"price":"14.244737"},{"timestamp":1782956700000,"price":"14.244737"},{"timestamp":1782957600000,"price":"14.244737"},{"timestamp":1782958500000,"price":"14.244737"},{"timestamp":1782959400000,"price":"14.244737"},{"timestamp":1782960300000,"price":"14.244737"},{"timestamp":1782961200000,"price":"14.244737"},{"timestamp":1782962100000,"price":"14.244737"},{"timestamp":1782963000000,"price":"14.244737"},{"timestamp":1782963900000,"price":"14.244737"},{"timestamp":1782964800000,"price":"14.244737"},{"timestamp":1782965700000,"price":"14.244737"},{"timestamp":1782966600000,"price":"14.244737"},{"timestamp":1782967500000,"price":"14.244737"},{"timestamp":1782968400000,"price":"14.244737"},{"timestamp":1782969300000,"price":"14.244737"},{"timestamp":1782970200000,"price":"14.244737"},{"timestamp":1782971100000,"price":"14.244737"},{"timestamp":1782972000000,"price":"14.244737"},{"timestamp":1782972900000,"price":"14.244737"},{"timestamp":1782973800000,"price":"14.244737"},{"timestamp":1782974700000,"price":"14.244737"},{"timestamp":1782975600000,"price":"14.244737"},{"timestamp":1782976500000,"price":"14.244737"},{"timestamp":1782977400000,"price":"14.244737"},{"timestamp":1782978300000,"price":"14.244737"},{"timestamp":1782979200000,"price":"14.244737"},{"timestamp":1782980100000,"price":"14.244737"},{"timestamp":1782981000000,"price":"14.244737"},{"timestamp":1782981900000,"price":"14.244737"},{"timestamp":1782982800000,"price":"14.244737"},{"timestamp":1782983700000,"price":"14.244737"},{"timestamp":1782984600000,"price":"14.244737"},{"timestamp":1782985500000,"price":"14.244737"},{"timestamp":1782986400000,"price":"14.244737"},{"timestamp":1782987300000,"price":"14.244737"},{"timestamp":1782988200000,"price":"14.244737"},{"timestamp":1782989100000,"price":"14.244737"},{"timestamp":1782990000000,"price":"14.244737"},{"timestamp":1782990900000,"price":"14.244737"},{"timestamp":1782991800000,"price":"14.244737"},{"timestamp":1782992700000,"price":"14.244737"},{"timestamp":1782993600000,"price":"14.244737"},{"timestamp":1782994500000,"price":"14.244737"},{"timestamp":1782995400000,"price":"14.244737"},{"timestamp":1782996300000,"price":"14.244737"},{"timestamp":1782997200000,"price":"14.244737"},{"timestamp":1782998100000,"price":"14.244737"},{"timestamp":1782999000000,"price":"14.278333"},{"timestamp":1782999900000,"price":"14.366667"},{"timestamp":1783000800000,"price":"14.28"},{"timestamp":1783001700000,"price":"13.9075"},{"timestamp":1783002600000,"price":"13.745"},{"timestamp":1783003500000,"price":"13.697742"},{"timestamp":1783004400000,"price":"13.546667"},{"timestamp":1783005300000,"price":"13.525"},{"timestamp":1783006200000,"price":"13.505"},{"timestamp":1783007100000,"price":"13.41"},{"timestamp":1783008000000,"price":"13.402"},{"timestamp":1783008900000,"price":"13.241429"},{"timestamp":1783009800000,"price":"13.228261"},{"timestamp":1783010700000,"price":"13.110625"},{"timestamp":1783011600000,"price":"13.087059"},{"timestamp":1783012500000,"price":"13.04625"},{"timestamp":1783013400000,"price":"13.027778"},{"timestamp":1783014300000,"price":"12.978519"},{"timestamp":1783015200000,"price":"13.031"},{"timestamp":1783016100000,"price":"13.018462"},{"timestamp":1783017000000,"price":"13.03"},{"timestamp":1783017900000,"price":"13.063333"},{"timestamp":1783018800000,"price":"12.983333"},{"timestamp":1783019700000,"price":"13.006154"},{"timestamp":1783020600000,"price":"13.087368"},{"timestamp":1783021500000,"price":"13.154082"},{"timestamp":1783022400000,"price":"13.154082"},{"timestamp":1783023300000,"price":"13.154082"},{"timestamp":1783024200000,"price":"13.154082"},{"timestamp":1783025100000,"price":"13.154082"},{"timestamp":1783026000000,"price":"13.154082"},{"timestamp":1783026900000,"price":"13.154082"},{"timestamp":1783027800000,"price":"13.154082"},{"timestamp":1783028700000,"price":"13.154082"},{"timestamp":1783029600000,"price":"13.154082"},{"timestamp":1783030500000,"price":"13.154082"},{"timestamp":1783031400000,"price":"13.154082"},{"timestamp":1783032300000,"price":"13.154082"},{"timestamp":1783033200000,"price":"13.154082"},{"timestamp":1783034100000,"price":"13.154082"},{"timestamp":1783035000000,"price":"13.154082"},{"timestamp":1783035900000,"price":"13.154082"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"2719466.461327","averageVolume":"2225468","sharesOutstanding":"174425914","marketCap":"2294412776"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"130.8510267838889775","priceChange24h":"4.881018574107974811","priceChangePct24h":"3.874746571405705239","priceHistory24h":[{"timestamp":1782950400000,"price":"125.97000820978100269"},{"timestamp":1782951300000,"price":"126.031484593056261824"},{"timestamp":1782952200000,"price":"126.031484593056261824"},{"timestamp":1782953100000,"price":"125.975677778144770981"},{"timestamp":1782954000000,"price":"125.983368512782528289"},{"timestamp":1782954900000,"price":"125.983368512782528289"},{"timestamp":1782955800000,"price":"125.983368512782528289"},{"timestamp":1782956700000,"price":"125.963731584480369131"},{"timestamp":1782957600000,"price":"126.06318589416028246"},{"timestamp":1782958500000,"price":"126.06318589416028246"},{"timestamp":1782959400000,"price":"126.079070382328573953"},{"timestamp":1782960300000,"price":"126.047645842623390394"},{"timestamp":1782961200000,"price":"126.175847985048931612"},{"timestamp":1782962100000,"price":"127.104271369556550135"},{"timestamp":1782963000000,"price":"126.875909882938729605"},{"timestamp":1782963900000,"price":"126.759750901674993008"},{"timestamp":1782964800000,"price":"127.104282480415627536"},{"timestamp":1782965700000,"price":"127.104282480415627536"},{"timestamp":1782966600000,"price":"127.104282480415627536"},{"timestamp":1782967500000,"price":"126.936514568815461742"},{"timestamp":1782968400000,"price":"126.936514568815461742"},{"timestamp":1782969300000,"price":"126.936514568815461742"},{"timestamp":1782970200000,"price":"126.768487067144123946"},{"timestamp":1782971100000,"price":"126.91631300685655103"},{"timestamp":1782972000000,"price":"127.333811617314673106"},{"timestamp":1782972900000,"price":"126.727764758547351732"},{"timestamp":1782973800000,"price":"126.902845635576643203"},{"timestamp":1782974700000,"price":"126.956716130774372455"},{"timestamp":1782975600000,"price":"127.038644575376832795"},{"timestamp":1782976500000,"price":"127.630299841404626177"},{"timestamp":1782977400000,"price":"127.588576545412789937"},{"timestamp":1782978300000,"price":"127.634468433714847403"},{"timestamp":1782979200000,"price":"127.709224313743796494"},{"timestamp":1782980100000,"price":"127.709224313743796494"},{"timestamp":1782981000000,"price":"127.769828999620528631"},{"timestamp":1782981900000,"price":"128.219313753206291984"},{"timestamp":1782982800000,"price":"128.320321563000845546"},{"timestamp":1782983700000,"price":"127.714274704233524172"},{"timestamp":1782984600000,"price":"127.37084815093204206"},{"timestamp":1782985500000,"price":"127.545928017883235586"},{"timestamp":1782986400000,"price":"127.623367675418425966"},{"timestamp":1782987300000,"price":"127.547611818072510794"},{"timestamp":1782988200000,"price":"127.471855960726595623"},{"timestamp":1782989100000,"price":"127.007220035671649236"},{"timestamp":1782990000000,"price":"126.162121023697851783"},{"timestamp":1782990900000,"price":"126.681109251203247441"},{"timestamp":1782991800000,"price":"126.180880194132896271"},{"timestamp":1782992700000,"price":"126.411273957883783218"},{"timestamp":1782993600000,"price":"126.411273957883783218"},{"timestamp":1782994500000,"price":"126.411273957883783218"},{"timestamp":1782995400000,"price":"126.418849543618374736"},{"timestamp":1782996300000,"price":"126.418849543618374736"},{"timestamp":1782997200000,"price":"126.796547036705050926"},{"timestamp":1782998100000,"price":"127.18398370281211797"},{"timestamp":1782999000000,"price":"128.15197487665055696"},{"timestamp":1782999900000,"price":"128.997073888624354413"},{"timestamp":1783000800000,"price":"128.84556217393252407"},{"timestamp":1783001700000,"price":"129.155319793995187643"},{"timestamp":1783002600000,"price":"129.91624495775479183"},{"timestamp":1783003500000,"price":"130.286607263694187541"},{"timestamp":1783004400000,"price":"130.330376977912461436"},{"timestamp":1783005300000,"price":"129.865741052857515049"},{"timestamp":1783006200000,"price":"129.752612305887615059"},{"timestamp":1783007100000,"price":"129.505479527897574695"},{"timestamp":1783008000000,"price":"129.156762185519053868"},{"timestamp":1783008900000,"price":"129.19403911772373386"},{"timestamp":1783009800000,"price":"129.249593413110738319"},{"timestamp":1783010700000,"price":"129.512213718576577581"},{"timestamp":1783011600000,"price":"129.411205908782024019"},{"timestamp":1783012500000,"price":"129.396054737312840984"},{"timestamp":1783013400000,"price":"129.451609032699845444"},{"timestamp":1783014300000,"price":"129.502112937597122225"},{"timestamp":1783015200000,"price":"129.507163328086849903"},{"timestamp":1783016100000,"price":"129.64857426179922489"},{"timestamp":1783017000000,"price":"129.894921199029063628"},{"timestamp":1783017900000,"price":"129.936446519713702543"},{"timestamp":1783018800000,"price":"130.082907843915805208"},{"timestamp":1783019700000,"price":"129.99705120559043468"},{"timestamp":1783020600000,"price":"130.113210186854171277"},{"timestamp":1783021500000,"price":"130.830365636395501569"},{"timestamp":1783022400000,"price":"129.634264485385630487"},{"timestamp":1783023300000,"price":"130.390981663789193573"},{"timestamp":1783024200000,"price":"130.390981663789193573"},{"timestamp":1783025100000,"price":"131.101402922651520979"},{"timestamp":1783026000000,"price":"131.101402922651520979"},{"timestamp":1783026900000,"price":"131.101402922651520979"},{"timestamp":1783027800000,"price":"131.101402922651520979"},{"timestamp":1783028700000,"price":"131.101402922651520979"},{"timestamp":1783029600000,"price":"130.85561758884413996"},{"timestamp":1783030500000,"price":"130.85561758884413996"},{"timestamp":1783031400000,"price":"130.85561758884413996"},{"timestamp":1783032300000,"price":"129.634264485385630487"},{"timestamp":1783033200000,"price":"129.634264485385630487"},{"timestamp":1783034100000,"price":"129.814460397902918151"},{"timestamp":1783035000000,"price":"130.847200608053959811"},{"timestamp":1783035900000,"price":"130.8510267838889775"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"130.29","priceLow52w":"76.66","volume":"7833991.259836","averageVolume":"12051209","sharesOutstanding":"2469824415","marketCap":"319904007353"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"86.655","priceChange24h":"-1.022143","priceChangePct24h":"-1.165803269844228387","priceHistory24h":[{"timestamp":1782950400000,"price":"87.677143"},{"timestamp":1782951300000,"price":"87.677143"},{"timestamp":1782952200000,"price":"87.677143"},{"timestamp":1782953100000,"price":"87.677143"},{"timestamp":1782954000000,"price":"87.677143"},{"timestamp":1782954900000,"price":"87.677143"},{"timestamp":1782955800000,"price":"87.677143"},{"timestamp":1782956700000,"price":"87.677143"},{"timestamp":1782957600000,"price":"87.677143"},{"timestamp":1782958500000,"price":"87.677143"},{"timestamp":1782959400000,"price":"87.677143"},{"timestamp":1782960300000,"price":"87.677143"},{"timestamp":1782961200000,"price":"87.677143"},{"timestamp":1782962100000,"price":"87.677143"},{"timestamp":1782963000000,"price":"87.677143"},{"timestamp":1782963900000,"price":"87.677143"},{"timestamp":1782964800000,"price":"87.677143"},{"timestamp":1782965700000,"price":"87.677143"},{"timestamp":1782966600000,"price":"87.677143"},{"timestamp":1782967500000,"price":"87.677143"},{"timestamp":1782968400000,"price":"87.677143"},{"timestamp":1782969300000,"price":"87.677143"},{"timestamp":1782970200000,"price":"87.677143"},{"timestamp":1782971100000,"price":"87.677143"},{"timestamp":1782972000000,"price":"87.677143"},{"timestamp":1782972900000,"price":"87.677143"},{"timestamp":1782973800000,"price":"87.677143"},{"timestamp":1782974700000,"price":"87.677143"},{"timestamp":1782975600000,"price":"87.677143"},{"timestamp":1782976500000,"price":"87.677143"},{"timestamp":1782977400000,"price":"87.677143"},{"timestamp":1782978300000,"price":"87.677143"},{"timestamp":1782979200000,"price":"87.677143"},{"timestamp":1782980100000,"price":"87.677143"},{"timestamp":1782981000000,"price":"87.677143"},{"timestamp":1782981900000,"price":"87.677143"},{"timestamp":1782982800000,"price":"87.677143"},{"timestamp":1782983700000,"price":"87.677143"},{"timestamp":1782984600000,"price":"87.677143"},{"timestamp":1782985500000,"price":"87.677143"},{"timestamp":1782986400000,"price":"87.677143"},{"timestamp":1782987300000,"price":"87.677143"},{"timestamp":1782988200000,"price":"87.677143"},{"timestamp":1782989100000,"price":"87.677143"},{"timestamp":1782990000000,"price":"87.677143"},{"timestamp":1782990900000,"price":"87.677143"},{"timestamp":1782991800000,"price":"87.677143"},{"timestamp":1782992700000,"price":"87.677143"},{"timestamp":1782993600000,"price":"87.677143"},{"timestamp":1782994500000,"price":"87.677143"},{"timestamp":1782995400000,"price":"87.677143"},{"timestamp":1782996300000,"price":"87.677143"},{"timestamp":1782997200000,"price":"87.677143"},{"timestamp":1782998100000,"price":"87.677143"},{"timestamp":1782999000000,"price":"88.95"},{"timestamp":1782999900000,"price":"89.11"},{"timestamp":1783000800000,"price":"88.69"},{"timestamp":1783001700000,"price":"87.96875"},{"timestamp":1783002600000,"price":"87.4275"},{"timestamp":1783003500000,"price":"87.72125"},{"timestamp":1783004400000,"price":"87.446"},{"timestamp":1783005300000,"price":"87.1"},{"timestamp":1783006200000,"price":"87.505"},{"timestamp":1783007100000,"price":"87.105"},{"timestamp":1783008000000,"price":"86.976667"},{"timestamp":1783008900000,"price":"86.62"},{"timestamp":1783009800000,"price":"86.52"},{"timestamp":1783010700000,"price":"86.208"},{"timestamp":1783011600000,"price":"86.1"},{"timestamp":1783012500000,"price":"86.02"},{"timestamp":1783013400000,"price":"85.736"},{"timestamp":1783014300000,"price":"85.495"},{"timestamp":1783015200000,"price":"85.8"},{"timestamp":1783016100000,"price":"86.106667"},{"timestamp":1783017000000,"price":"86.11"},{"timestamp":1783017900000,"price":"86.035"},{"timestamp":1783018800000,"price":"85.912"},{"timestamp":1783019700000,"price":"85.983333"},{"timestamp":1783020600000,"price":"86.133333"},{"timestamp":1783021500000,"price":"86.655"},{"timestamp":1783022400000,"price":"86.655"},{"timestamp":1783023300000,"price":"86.655"},{"timestamp":1783024200000,"price":"86.655"},{"timestamp":1783025100000,"price":"86.655"},{"timestamp":1783026000000,"price":"86.655"},{"timestamp":1783026900000,"price":"86.655"},{"timestamp":1783027800000,"price":"86.655"},{"timestamp":1783028700000,"price":"86.655"},{"timestamp":1783029600000,"price":"86.655"},{"timestamp":1783030500000,"price":"86.655"},{"timestamp":1783031400000,"price":"86.655"},{"timestamp":1783032300000,"price":"86.655"},{"timestamp":1783033200000,"price":"86.655"},{"timestamp":1783034100000,"price":"86.655"},{"timestamp":1783035000000,"price":"86.655"},{"timestamp":1783035900000,"price":"86.655"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"40.2904","volume":"650206.648165","averageVolume":"1152077","sharesOutstanding":"30274987","marketCap":"2623478998"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"17.84","priceChange24h":"0.752473","priceChangePct24h":"4.403638981814044829","priceHistory24h":[{"timestamp":1782950400000,"price":"17.087527"},{"timestamp":1782951300000,"price":"17.34875"},{"timestamp":1782952200000,"price":"16.991089"},{"timestamp":1782953100000,"price":"17.183333"},{"timestamp":1782954000000,"price":"17.83057"},{"timestamp":1782954900000,"price":"17.002542"},{"timestamp":1782955800000,"price":"17.153673"},{"timestamp":1782956700000,"price":"17.245"},{"timestamp":1782957600000,"price":"17.129281"},{"timestamp":1782958500000,"price":"17.129281"},{"timestamp":1782959400000,"price":"17.266988"},{"timestamp":1782960300000,"price":"17.245"},{"timestamp":1782961200000,"price":"17.267898"},{"timestamp":1782962100000,"price":"17.26205"},{"timestamp":1782963000000,"price":"17.266966"},{"timestamp":1782963900000,"price":"17.255"},{"timestamp":1782964800000,"price":"17.150584"},{"timestamp":1782965700000,"price":"17.158065"},{"timestamp":1782966600000,"price":"17.158065"},{"timestamp":1782967500000,"price":"17.15002"},{"timestamp":1782968400000,"price":"17.15002"},{"timestamp":1782969300000,"price":"17.15002"},{"timestamp":1782970200000,"price":"17.151265"},{"timestamp":1782971100000,"price":"17.151265"},{"timestamp":1782972000000,"price":"17.175556"},{"timestamp":1782972900000,"price":"17.122275"},{"timestamp":1782973800000,"price":"17.140021"},{"timestamp":1782974700000,"price":"17.190016"},{"timestamp":1782975600000,"price":"17.1725"},{"timestamp":1782976500000,"price":"17.24087"},{"timestamp":1782977400000,"price":"17.359841"},{"timestamp":1782978300000,"price":"17.200233"},{"timestamp":1782979200000,"price":"17.372"},{"timestamp":1782980100000,"price":"17.3775"},{"timestamp":1782981000000,"price":"17.38"},{"timestamp":1782981900000,"price":"17.453333"},{"timestamp":1782982800000,"price":"17.43"},{"timestamp":1782983700000,"price":"17.383846"},{"timestamp":1782984600000,"price":"17.383846"},{"timestamp":1782985500000,"price":"17.375"},{"timestamp":1782986400000,"price":"17.3625"},{"timestamp":1782987300000,"price":"17.3625"},{"timestamp":1782988200000,"price":"17.388462"},{"timestamp":1782989100000,"price":"17.37"},{"timestamp":1782990000000,"price":"17.36"},{"timestamp":1782990900000,"price":"17.357273"},{"timestamp":1782991800000,"price":"17.351818"},{"timestamp":1782992700000,"price":"17.418"},{"timestamp":1782993600000,"price":"17.406"},{"timestamp":1782994500000,"price":"17.407143"},{"timestamp":1782995400000,"price":"17.815"},{"timestamp":1782996300000,"price":"17.707347"},{"timestamp":1782997200000,"price":"17.742857"},{"timestamp":1782998100000,"price":"17.745714"},{"timestamp":1782999000000,"price":"18.098"},{"timestamp":1782999900000,"price":"18.16075"},{"timestamp":1783000800000,"price":"18.152"},{"timestamp":1783001700000,"price":"17.984"},{"timestamp":1783002600000,"price":"17.796"},{"timestamp":1783003500000,"price":"17.949474"},{"timestamp":1783004400000,"price":"17.844375"},{"timestamp":1783005300000,"price":"17.811961"},{"timestamp":1783006200000,"price":"17.975106"},{"timestamp":1783007100000,"price":"17.925577"},{"timestamp":1783008000000,"price":"17.956"},{"timestamp":1783008900000,"price":"17.755192"},{"timestamp":1783009800000,"price":"17.773415"},{"timestamp":1783010700000,"price":"17.695"},{"timestamp":1783011600000,"price":"17.5754"},{"timestamp":1783012500000,"price":"17.5452"},{"timestamp":1783013400000,"price":"17.475085"},{"timestamp":1783014300000,"price":"17.333846"},{"timestamp":1783015200000,"price":"17.588116"},{"timestamp":1783016100000,"price":"17.624118"},{"timestamp":1783017000000,"price":"17.635"},{"timestamp":1783017900000,"price":"17.634444"},{"timestamp":1783018800000,"price":"17.517273"},{"timestamp":1783019700000,"price":"17.567913"},{"timestamp":1783020600000,"price":"17.656098"},{"timestamp":1783021500000,"price":"17.808261"},{"timestamp":1783022400000,"price":"17.803333"},{"timestamp":1783023300000,"price":"17.856"},{"timestamp":1783024200000,"price":"17.908333"},{"timestamp":1783025100000,"price":"17.801739"},{"timestamp":1783026000000,"price":"17.805128"},{"timestamp":1783026900000,"price":"17.801475"},{"timestamp":1783027800000,"price":"17.804103"},{"timestamp":1783028700000,"price":"17.830656"},{"timestamp":1783029600000,"price":"17.801138"},{"timestamp":1783030500000,"price":"17.808571"},{"timestamp":1783031400000,"price":"17.801301"},{"timestamp":1783032300000,"price":"17.801622"},{"timestamp":1783033200000,"price":"17.820282"},{"timestamp":1783034100000,"price":"17.820423"},{"timestamp":1783035000000,"price":"17.820282"},{"timestamp":1783035900000,"price":"17.84"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"7.74","volume":"12626471.72751","averageVolume":"19558413","sharesOutstanding":"493769568","marketCap":"8793177341"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"291.485385","priceChange24h":"12.596814","priceChangePct24h":"4.516791044836326405","priceHistory24h":[{"timestamp":1782950400000,"price":"278.888571"},{"timestamp":1782951300000,"price":"278.888571"},{"timestamp":1782952200000,"price":"278.888571"},{"timestamp":1782953100000,"price":"278.888571"},{"timestamp":1782954000000,"price":"278.888571"},{"timestamp":1782954900000,"price":"278.888571"},{"timestamp":1782955800000,"price":"278.888571"},{"timestamp":1782956700000,"price":"278.888571"},{"timestamp":1782957600000,"price":"278.888571"},{"timestamp":1782958500000,"price":"278.888571"},{"timestamp":1782959400000,"price":"278.888571"},{"timestamp":1782960300000,"price":"278.888571"},{"timestamp":1782961200000,"price":"278.888571"},{"timestamp":1782962100000,"price":"278.888571"},{"timestamp":1782963000000,"price":"278.888571"},{"timestamp":1782963900000,"price":"278.888571"},{"timestamp":1782964800000,"price":"278.888571"},{"timestamp":1782965700000,"price":"278.888571"},{"timestamp":1782966600000,"price":"278.888571"},{"timestamp":1782967500000,"price":"278.888571"},{"timestamp":1782968400000,"price":"278.888571"},{"timestamp":1782969300000,"price":"278.888571"},{"timestamp":1782970200000,"price":"278.888571"},{"timestamp":1782971100000,"price":"278.888571"},{"timestamp":1782972000000,"price":"278.888571"},{"timestamp":1782972900000,"price":"278.888571"},{"timestamp":1782973800000,"price":"278.888571"},{"timestamp":1782974700000,"price":"278.888571"},{"timestamp":1782975600000,"price":"278.888571"},{"timestamp":1782976500000,"price":"278.888571"},{"timestamp":1782977400000,"price":"278.888571"},{"timestamp":1782978300000,"price":"278.888571"},{"timestamp":1782979200000,"price":"278.143333"},{"timestamp":1782980100000,"price":"280.206667"},{"timestamp":1782981000000,"price":"279.366667"},{"timestamp":1782981900000,"price":"277.276667"},{"timestamp":1782982800000,"price":"277.276667"},{"timestamp":1782983700000,"price":"277.276667"},{"timestamp":1782984600000,"price":"277.276667"},{"timestamp":1782985500000,"price":"277.276667"},{"timestamp":1782986400000,"price":"275.076667"},{"timestamp":1782987300000,"price":"275.076667"},{"timestamp":1782988200000,"price":"281.76"},{"timestamp":1782989100000,"price":"281.76"},{"timestamp":1782990000000,"price":"284.773333"},{"timestamp":1782990900000,"price":"281.082857"},{"timestamp":1782991800000,"price":"281.082857"},{"timestamp":1782992700000,"price":"283.853333"},{"timestamp":1782993600000,"price":"283.853333"},{"timestamp":1782994500000,"price":"281.082857"},{"timestamp":1782995400000,"price":"282.395"},{"timestamp":1782996300000,"price":"282.645"},{"timestamp":1782997200000,"price":"284.148824"},{"timestamp":1782998100000,"price":"286.145385"},{"timestamp":1782999000000,"price":"288.736667"},{"timestamp":1782999900000,"price":"287.11"},{"timestamp":1783000800000,"price":"287.49"},{"timestamp":1783001700000,"price":"288.245"},{"timestamp":1783002600000,"price":"285.965"},{"timestamp":1783003500000,"price":"285.93"},{"timestamp":1783004400000,"price":"285.995"},{"timestamp":1783005300000,"price":"286.793333"},{"timestamp":1783006200000,"price":"287.8"},{"timestamp":1783007100000,"price":"286.495"},{"timestamp":1783008000000,"price":"287.764"},{"timestamp":1783008900000,"price":"287.586"},{"timestamp":1783009800000,"price":"287.253333"},{"timestamp":1783010700000,"price":"287.08"},{"timestamp":1783011600000,"price":"287.996667"},{"timestamp":1783012500000,"price":"288.016667"},{"timestamp":1783013400000,"price":"287.825"},{"timestamp":1783014300000,"price":"288.444"},{"timestamp":1783015200000,"price":"289.425"},{"timestamp":1783016100000,"price":"289.906"},{"timestamp":1783017000000,"price":"291.0175"},{"timestamp":1783017900000,"price":"290.2"},{"timestamp":1783018800000,"price":"290.666"},{"timestamp":1783019700000,"price":"291.076"},{"timestamp":1783020600000,"price":"291.5825"},{"timestamp":1783021500000,"price":"291.485385"},{"timestamp":1783022400000,"price":"291.485385"},{"timestamp":1783023300000,"price":"291.485385"},{"timestamp":1783024200000,"price":"291.485385"},{"timestamp":1783025100000,"price":"291.485385"},{"timestamp":1783026000000,"price":"291.485385"},{"timestamp":1783026900000,"price":"291.485385"},{"timestamp":1783027800000,"price":"291.485385"},{"timestamp":1783028700000,"price":"291.485385"},{"timestamp":1783029600000,"price":"291.485385"},{"timestamp":1783030500000,"price":"291.485385"},{"timestamp":1783031400000,"price":"291.485385"},{"timestamp":1783032300000,"price":"291.485385"},{"timestamp":1783033200000,"price":"291.485385"},{"timestamp":1783034100000,"price":"291.485385"},{"timestamp":1783035000000,"price":"291.485385"},{"timestamp":1783035900000,"price":"291.485385"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"246.34","volume":"491236.827664","averageVolume":"503792","sharesOutstanding":"39404029","marketCap":"11485698564"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"243.002900789699745453","priceChange24h":"-4.842915961094682331","priceChangePct24h":"-1.954003510966726528","priceHistory24h":[{"timestamp":1782950400000,"price":"247.845816750794427784"},{"timestamp":1782951300000,"price":"248.836019775808195146"},{"timestamp":1782952200000,"price":"248.836019775808195146"},{"timestamp":1782953100000,"price":"248.836019775808195146"},{"timestamp":1782954000000,"price":"248.085163825016391928"},{"timestamp":1782954900000,"price":"249.992126816740178258"},{"timestamp":1782955800000,"price":"249.992126816740178258"},{"timestamp":1782956700000,"price":"249.992126816740178258"},{"timestamp":1782957600000,"price":"249.992126816740178258"},{"timestamp":1782958500000,"price":"249.992126816740178258"},{"timestamp":1782959400000,"price":"249.992126816740178258"},{"timestamp":1782960300000,"price":"249.992126816740178258"},{"timestamp":1782961200000,"price":"249.992126816740178258"},{"timestamp":1782962100000,"price":"249.992126816740178258"},{"timestamp":1782963000000,"price":"249.992126816740178258"},{"timestamp":1782963900000,"price":"249.992126816740178258"},{"timestamp":1782964800000,"price":"249.992126816740178258"},{"timestamp":1782965700000,"price":"249.992126816740178258"},{"timestamp":1782966600000,"price":"248.94066623186078647"},{"timestamp":1782967500000,"price":"248.10747439943655061"},{"timestamp":1782968400000,"price":"248.10747439943655061"},{"timestamp":1782969300000,"price":"248.10747439943655061"},{"timestamp":1782970200000,"price":"248.10747439943655061"},{"timestamp":1782971100000,"price":"248.10747439943655061"},{"timestamp":1782972000000,"price":"248.10747439943655061"},{"timestamp":1782972900000,"price":"248.10747439943655061"},{"timestamp":1782973800000,"price":"248.070470812453308855"},{"timestamp":1782974700000,"price":"246.165857302452509736"},{"timestamp":1782975600000,"price":"247.326572288168572066"},{"timestamp":1782976500000,"price":"247.326572288168572066"},{"timestamp":1782977400000,"price":"247.326572288168572066"},{"timestamp":1782978300000,"price":"246.615403474578305489"},{"timestamp":1782979200000,"price":"247.3767815827672247"},{"timestamp":1782980100000,"price":"246.613063994906075993"},{"timestamp":1782981000000,"price":"247.384055074078234919"},{"timestamp":1782981900000,"price":"246.717252357033963977"},{"timestamp":1782982800000,"price":"246.717252357033963977"},{"timestamp":1782983700000,"price":"246.717252357033963977"},{"timestamp":1782984600000,"price":"246.717252357033963977"},{"timestamp":1782985500000,"price":"246.396673627583218908"},{"timestamp":1782986400000,"price":"246.396673627583218908"},{"timestamp":1782987300000,"price":"246.396673627583218908"},{"timestamp":1782988200000,"price":"246.346805402915404349"},{"timestamp":1782989100000,"price":"246.396673627583218908"},{"timestamp":1782990000000,"price":"247.343440746771458113"},{"timestamp":1782990900000,"price":"247.285246815052921737"},{"timestamp":1782991800000,"price":"248.669985733230129104"},{"timestamp":1782992700000,"price":"247.661005858328903707"},{"timestamp":1782993600000,"price":"249.394818348360509899"},{"timestamp":1782994500000,"price":"242.639749331403863017"},{"timestamp":1782995400000,"price":"249.976253562187684836"},{"timestamp":1782996300000,"price":"249.432109994405573841"},{"timestamp":1782997200000,"price":"248.92246650030204858"},{"timestamp":1782998100000,"price":"248.520186019236909989"},{"timestamp":1782999000000,"price":"249.170463348019284502"},{"timestamp":1782999900000,"price":"250.528033695723311098"},{"timestamp":1783000800000,"price":"250.125284118477635682"},{"timestamp":1783001700000,"price":"247.515749075789838664"},{"timestamp":1783002600000,"price":"246.063528321560480937"},{"timestamp":1783003500000,"price":"246.394805244501677779"},{"timestamp":1783004400000,"price":"244.920216904162842396"},{"timestamp":1783005300000,"price":"244.412112725670929447"},{"timestamp":1783006200000,"price":"244.728177529614717817"},{"timestamp":1783007100000,"price":"244.383439846763788367"},{"timestamp":1783008000000,"price":"244.2350764272593771"},{"timestamp":1783008900000,"price":"243.319888782928470902"},{"timestamp":1783009800000,"price":"243.307386219481327374"},{"timestamp":1783010700000,"price":"242.529726773068999976"},{"timestamp":1783011600000,"price":"242.457211905075567518"},{"timestamp":1783012500000,"price":"242.486860984136661564"},{"timestamp":1783013400000,"price":"242.199659098064410856"},{"timestamp":1783014300000,"price":"241.499515545024373327"},{"timestamp":1783015200000,"price":"242.729767788223296413"},{"timestamp":1783016100000,"price":"243.019827260197026246"},{"timestamp":1783017000000,"price":"242.879798549589018741"},{"timestamp":1783017900000,"price":"242.996489475164050253"},{"timestamp":1783018800000,"price":"242.349689859430133183"},{"timestamp":1783019700000,"price":"242.349689859430133183"},{"timestamp":1783020600000,"price":"242.599741128373003729"},{"timestamp":1783021500000,"price":"243.519929798082767338"},{"timestamp":1783022400000,"price":"243.479921595051908051"},{"timestamp":1783023300000,"price":"243.697966301570091167"},{"timestamp":1783024200000,"price":"243.762100451233634376"},{"timestamp":1783025100000,"price":"243.747690496706994633"},{"timestamp":1783026000000,"price":"243.632743928784108585"},{"timestamp":1783026900000,"price":"244.006696601693247259"},{"timestamp":1783027800000,"price":"243.59394497368985702"},{"timestamp":1783028700000,"price":"243.655073507100706925"},{"timestamp":1783029600000,"price":"243.776494402479061776"},{"timestamp":1783030500000,"price":"243.813711033143442857"},{"timestamp":1783031400000,"price":"243.985374229887950801"},{"timestamp":1783032300000,"price":"243.985374229887950801"},{"timestamp":1783033200000,"price":"243.779983117783352706"},{"timestamp":1783034100000,"price":"243.9288506406459528"},{"timestamp":1783035000000,"price":"243.951181219167626911"},{"timestamp":1783035900000,"price":"243.002900789699745453"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"261.01","priceLow52w":"172.542","volume":"610535.279497","averageVolume":"1177259","sharesOutstanding":"100600000","marketCap":"24493082000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"42.544444","priceChange24h":"0.19576","priceChangePct24h":"0.462257575701762067","priceHistory24h":[{"timestamp":1782950400000,"price":"42.348684"},{"timestamp":1782951300000,"price":"42.348684"},{"timestamp":1782952200000,"price":"42.348684"},{"timestamp":1782953100000,"price":"42.348684"},{"timestamp":1782954000000,"price":"42.348684"},{"timestamp":1782954900000,"price":"42.348684"},{"timestamp":1782955800000,"price":"42.348684"},{"timestamp":1782956700000,"price":"42.348684"},{"timestamp":1782957600000,"price":"42.348684"},{"timestamp":1782958500000,"price":"42.348684"},{"timestamp":1782959400000,"price":"42.348684"},{"timestamp":1782960300000,"price":"42.348684"},{"timestamp":1782961200000,"price":"42.348684"},{"timestamp":1782962100000,"price":"42.348684"},{"timestamp":1782963000000,"price":"42.348684"},{"timestamp":1782963900000,"price":"42.348684"},{"timestamp":1782964800000,"price":"42.348684"},{"timestamp":1782965700000,"price":"42.348684"},{"timestamp":1782966600000,"price":"42.348684"},{"timestamp":1782967500000,"price":"42.348684"},{"timestamp":1782968400000,"price":"42.348684"},{"timestamp":1782969300000,"price":"42.348684"},{"timestamp":1782970200000,"price":"42.348684"},{"timestamp":1782971100000,"price":"42.348684"},{"timestamp":1782972000000,"price":"42.348684"},{"timestamp":1782972900000,"price":"42.348684"},{"timestamp":1782973800000,"price":"42.348684"},{"timestamp":1782974700000,"price":"42.348684"},{"timestamp":1782975600000,"price":"42.348684"},{"timestamp":1782976500000,"price":"42.348684"},{"timestamp":1782977400000,"price":"42.348684"},{"timestamp":1782978300000,"price":"42.348684"},{"timestamp":1782979200000,"price":"42.348684"},{"timestamp":1782980100000,"price":"42.348684"},{"timestamp":1782981000000,"price":"42.348684"},{"timestamp":1782981900000,"price":"42.348684"},{"timestamp":1782982800000,"price":"42.348684"},{"timestamp":1782983700000,"price":"42.348684"},{"timestamp":1782984600000,"price":"42.348684"},{"timestamp":1782985500000,"price":"42.348684"},{"timestamp":1782986400000,"price":"42.348684"},{"timestamp":1782987300000,"price":"42.348684"},{"timestamp":1782988200000,"price":"42.348684"},{"timestamp":1782989100000,"price":"42.348684"},{"timestamp":1782990000000,"price":"42.348684"},{"timestamp":1782990900000,"price":"42.348684"},{"timestamp":1782991800000,"price":"42.348684"},{"timestamp":1782992700000,"price":"42.348684"},{"timestamp":1782993600000,"price":"42.348684"},{"timestamp":1782994500000,"price":"42.348684"},{"timestamp":1782995400000,"price":"42.348684"},{"timestamp":1782996300000,"price":"42.348684"},{"timestamp":1782997200000,"price":"42.348684"},{"timestamp":1782998100000,"price":"42.348684"},{"timestamp":1782999000000,"price":"42.5675"},{"timestamp":1782999900000,"price":"42.566667"},{"timestamp":1783000800000,"price":"42.584"},{"timestamp":1783001700000,"price":"42.545"},{"timestamp":1783002600000,"price":"42.535"},{"timestamp":1783003500000,"price":"42.565"},{"timestamp":1783004400000,"price":"42.565"},{"timestamp":1783005300000,"price":"42.553333"},{"timestamp":1783006200000,"price":"42.576"},{"timestamp":1783007100000,"price":"42.546"},{"timestamp":1783008000000,"price":"42.535"},{"timestamp":1783008900000,"price":"42.512"},{"timestamp":1783009800000,"price":"42.508"},{"timestamp":1783010700000,"price":"42.504"},{"timestamp":1783011600000,"price":"42.485"},{"timestamp":1783012500000,"price":"42.478636"},{"timestamp":1783013400000,"price":"42.486"},{"timestamp":1783014300000,"price":"42.485"},{"timestamp":1783015200000,"price":"42.513333"},{"timestamp":1783016100000,"price":"42.515"},{"timestamp":1783017000000,"price":"42.5275"},{"timestamp":1783017900000,"price":"42.536"},{"timestamp":1783018800000,"price":"42.525"},{"timestamp":1783019700000,"price":"42.525"},{"timestamp":1783020600000,"price":"42.545714"},{"timestamp":1783021500000,"price":"42.544444"},{"timestamp":1783022400000,"price":"42.544444"},{"timestamp":1783023300000,"price":"42.544444"},{"timestamp":1783024200000,"price":"42.544444"},{"timestamp":1783025100000,"price":"42.544444"},{"timestamp":1783026000000,"price":"42.544444"},{"timestamp":1783026900000,"price":"42.544444"},{"timestamp":1783027800000,"price":"42.544444"},{"timestamp":1783028700000,"price":"42.544444"},{"timestamp":1783029600000,"price":"42.544444"},{"timestamp":1783030500000,"price":"42.544444"},{"timestamp":1783031400000,"price":"42.544444"},{"timestamp":1783032300000,"price":"42.544444"},{"timestamp":1783033200000,"price":"42.544444"},{"timestamp":1783034100000,"price":"42.544444"},{"timestamp":1783035000000,"price":"42.544444"},{"timestamp":1783035900000,"price":"42.544444"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.12","priceLow52w":"39.82","volume":"271895.875862","averageVolume":"189937","sharesOutstanding":"17000000","marketCap":"723255548"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"46.011685464968152852","priceChange24h":"-5.238847974522292992","priceChangePct24h":"-10.222035992479183454","priceHistory24h":[{"timestamp":1782950400000,"price":"51.250533439490445844"},{"timestamp":1782951300000,"price":"51.250533439490445844"},{"timestamp":1782952200000,"price":"51.250533439490445844"},{"timestamp":1782953100000,"price":"51.250533439490445844"},{"timestamp":1782954000000,"price":"51.250533439490445844"},{"timestamp":1782954900000,"price":"51.250533439490445844"},{"timestamp":1782955800000,"price":"51.250533439490445844"},{"timestamp":1782956700000,"price":"51.250533439490445844"},{"timestamp":1782957600000,"price":"51.250533439490445844"},{"timestamp":1782958500000,"price":"51.250533439490445844"},{"timestamp":1782959400000,"price":"51.250533439490445844"},{"timestamp":1782960300000,"price":"51.250533439490445844"},{"timestamp":1782961200000,"price":"51.250533439490445844"},{"timestamp":1782962100000,"price":"51.250533439490445844"},{"timestamp":1782963000000,"price":"51.250533439490445844"},{"timestamp":1782963900000,"price":"51.250533439490445844"},{"timestamp":1782964800000,"price":"51.250533439490445844"},{"timestamp":1782965700000,"price":"51.250533439490445844"},{"timestamp":1782966600000,"price":"51.250533439490445844"},{"timestamp":1782967500000,"price":"51.250533439490445844"},{"timestamp":1782968400000,"price":"51.250533439490445844"},{"timestamp":1782969300000,"price":"51.250533439490445844"},{"timestamp":1782970200000,"price":"51.250533439490445844"},{"timestamp":1782971100000,"price":"51.250533439490445844"},{"timestamp":1782972000000,"price":"51.250533439490445844"},{"timestamp":1782972900000,"price":"51.250533439490445844"},{"timestamp":1782973800000,"price":"51.250533439490445844"},{"timestamp":1782974700000,"price":"51.250533439490445844"},{"timestamp":1782975600000,"price":"51.250533439490445844"},{"timestamp":1782976500000,"price":"51.250533439490445844"},{"timestamp":1782977400000,"price":"51.250533439490445844"},{"timestamp":1782978300000,"price":"51.250533439490445844"},{"timestamp":1782979200000,"price":"49.553320208453966401"},{"timestamp":1782980100000,"price":"49.283257817023740576"},{"timestamp":1782981000000,"price":"49.737533294730746945"},{"timestamp":1782981900000,"price":"49.872689635205558757"},{"timestamp":1782982800000,"price":"49.932759119861030674"},{"timestamp":1782983700000,"price":"49.932759119861030674"},{"timestamp":1782984600000,"price":"50.278158656629994194"},{"timestamp":1782985500000,"price":"50.283164447017950187"},{"timestamp":1782986400000,"price":"49.750881735379270396"},{"timestamp":1782987300000,"price":"49.750881735379270396"},{"timestamp":1782988200000,"price":"49.750881735379270396"},{"timestamp":1782989100000,"price":"49.912735958309206702"},{"timestamp":1782990000000,"price":"50.371599743485813534"},{"timestamp":1782990900000,"price":"50.348239722061378097"},{"timestamp":1782991800000,"price":"50.868841922408801374"},{"timestamp":1782992700000,"price":"51.384438332368268658"},{"timestamp":1782993600000,"price":"51.064067747539085103"},{"timestamp":1782994500000,"price":"51.299339895773016776"},{"timestamp":1782995400000,"price":"52.026848432541980297"},{"timestamp":1782996300000,"price":"51.599687319050376359"},{"timestamp":1782997200000,"price":"51.499571511291256498"},{"timestamp":1782998100000,"price":"51.3760956821077012"},{"timestamp":1782999000000,"price":"50.692273679212507222"},{"timestamp":1782999900000,"price":"50.685296608569774159"},{"timestamp":1783000800000,"price":"50.784744643891140691"},{"timestamp":1783001700000,"price":"48.756398378691372307"},{"timestamp":1783002600000,"price":"48.167384043427909655"},{"timestamp":1783003500000,"price":"48.339248845975680356"},{"timestamp":1783004400000,"price":"47.52997973364215401"},{"timestamp":1783005300000,"price":"47.318067606832657774"},{"timestamp":1783006200000,"price":"47.424858135495078156"},{"timestamp":1783007100000,"price":"46.909261725535610872"},{"timestamp":1783008000000,"price":"46.887569633468442371"},{"timestamp":1783008900000,"price":"46.173410538506079893"},{"timestamp":1783009800000,"price":"45.933132599884192227"},{"timestamp":1783010700000,"price":"45.70787203242617254"},{"timestamp":1783011600000,"price":"45.792970469021424421"},{"timestamp":1783012500000,"price":"45.639459897510133165"},{"timestamp":1783013400000,"price":"45.262356687898089158"},{"timestamp":1783014300000,"price":"44.846876085697741735"},{"timestamp":1783015200000,"price":"45.197281412854661248"},{"timestamp":1783016100000,"price":"45.237327735958309193"},{"timestamp":1783017000000,"price":"45.611331360162130849"},{"timestamp":1783017900000,"price":"46.089981032426172539"},{"timestamp":1783018800000,"price":"45.75792993630573247"},{"timestamp":1783019700000,"price":"45.766940359004053258"},{"timestamp":1783020600000,"price":"45.915111754487550652"},{"timestamp":1783021500000,"price":"46.011685464968152852"},{"timestamp":1783022400000,"price":"46.011685464968152852"},{"timestamp":1783023300000,"price":"46.011685464968152852"},{"timestamp":1783024200000,"price":"46.011685464968152852"},{"timestamp":1783025100000,"price":"46.011685464968152852"},{"timestamp":1783026000000,"price":"46.011685464968152852"},{"timestamp":1783026900000,"price":"46.011685464968152852"},{"timestamp":1783027800000,"price":"46.011685464968152852"},{"timestamp":1783028700000,"price":"46.011685464968152852"},{"timestamp":1783029600000,"price":"46.011685464968152852"},{"timestamp":1783030500000,"price":"46.011685464968152852"},{"timestamp":1783031400000,"price":"46.011685464968152852"},{"timestamp":1783032300000,"price":"46.011685464968152852"},{"timestamp":1783033200000,"price":"46.011685464968152852"},{"timestamp":1783034100000,"price":"46.011685464968152852"},{"timestamp":1783035000000,"price":"46.011685464968152852"},{"timestamp":1783035900000,"price":"46.011685464968152852"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"10197587.550144","averageVolume":"3006219","sharesOutstanding":"153377904","marketCap":"7049012573"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"61.886733684687635776","priceChange24h":"-1.759293661466000685","priceChangePct24h":"-2.764184560801690433","priceHistory24h":[{"timestamp":1782950400000,"price":"63.646027346153636461"},{"timestamp":1782951300000,"price":"63.646027346153636461"},{"timestamp":1782952200000,"price":"63.646027346153636461"},{"timestamp":1782953100000,"price":"63.646027346153636461"},{"timestamp":1782954000000,"price":"63.646027346153636461"},{"timestamp":1782954900000,"price":"63.646027346153636461"},{"timestamp":1782955800000,"price":"63.646027346153636461"},{"timestamp":1782956700000,"price":"63.646027346153636461"},{"timestamp":1782957600000,"price":"63.646027346153636461"},{"timestamp":1782958500000,"price":"63.646027346153636461"},{"timestamp":1782959400000,"price":"63.646027346153636461"},{"timestamp":1782960300000,"price":"63.646027346153636461"},{"timestamp":1782961200000,"price":"63.646027346153636461"},{"timestamp":1782962100000,"price":"63.646027346153636461"},{"timestamp":1782963000000,"price":"63.646027346153636461"},{"timestamp":1782963900000,"price":"63.646027346153636461"},{"timestamp":1782964800000,"price":"63.646027346153636461"},{"timestamp":1782965700000,"price":"63.646027346153636461"},{"timestamp":1782966600000,"price":"63.646027346153636461"},{"timestamp":1782967500000,"price":"63.646027346153636461"},{"timestamp":1782968400000,"price":"63.646027346153636461"},{"timestamp":1782969300000,"price":"63.646027346153636461"},{"timestamp":1782970200000,"price":"63.646027346153636461"},{"timestamp":1782971100000,"price":"63.646027346153636461"},{"timestamp":1782972000000,"price":"63.646027346153636461"},{"timestamp":1782972900000,"price":"63.646027346153636461"},{"timestamp":1782973800000,"price":"63.646027346153636461"},{"timestamp":1782974700000,"price":"63.646027346153636461"},{"timestamp":1782975600000,"price":"63.646027346153636461"},{"timestamp":1782976500000,"price":"63.646027346153636461"},{"timestamp":1782977400000,"price":"63.646027346153636461"},{"timestamp":1782978300000,"price":"63.646027346153636461"},{"timestamp":1782979200000,"price":"63.646027346153636461"},{"timestamp":1782980100000,"price":"63.646027346153636461"},{"timestamp":1782981000000,"price":"63.646027346153636461"},{"timestamp":1782981900000,"price":"63.646027346153636461"},{"timestamp":1782982800000,"price":"63.646027346153636461"},{"timestamp":1782983700000,"price":"63.646027346153636461"},{"timestamp":1782984600000,"price":"63.646027346153636461"},{"timestamp":1782985500000,"price":"63.646027346153636461"},{"timestamp":1782986400000,"price":"63.646027346153636461"},{"timestamp":1782987300000,"price":"63.646027346153636461"},{"timestamp":1782988200000,"price":"63.646027346153636461"},{"timestamp":1782989100000,"price":"63.646027346153636461"},{"timestamp":1782990000000,"price":"63.646027346153636461"},{"timestamp":1782990900000,"price":"63.646027346153636461"},{"timestamp":1782991800000,"price":"63.646027346153636461"},{"timestamp":1782992700000,"price":"63.646027346153636461"},{"timestamp":1782993600000,"price":"63.646027346153636461"},{"timestamp":1782994500000,"price":"63.646027346153636461"},{"timestamp":1782995400000,"price":"63.646027346153636461"},{"timestamp":1782996300000,"price":"63.646027346153636461"},{"timestamp":1782997200000,"price":"63.646027346153636461"},{"timestamp":1782998100000,"price":"63.646027346153636461"},{"timestamp":1782999000000,"price":"63.680313514953474633"},{"timestamp":1782999900000,"price":"64.105315607350698671"},{"timestamp":1783000800000,"price":"63.95781488116577974"},{"timestamp":1783001700000,"price":"63.005310191734354103"},{"timestamp":1783002600000,"price":"62.588086137630460909"},{"timestamp":1783003500000,"price":"62.607581233609952397"},{"timestamp":1783004400000,"price":"62.272306582964553586"},{"timestamp":1783005300000,"price":"62.230306376186474975"},{"timestamp":1783006200000,"price":"62.416974295201798786"},{"timestamp":1783007100000,"price":"62.271306578041266"},{"timestamp":1783008000000,"price":"62.169473076688121258"},{"timestamp":1783008900000,"price":"61.855304529953630236"},{"timestamp":1783009800000,"price":"61.799054253018703525"},{"timestamp":1783010700000,"price":"61.598303264668720642"},{"timestamp":1783011600000,"price":"61.568636118609547829"},{"timestamp":1783012500000,"price":"61.572611138179615983"},{"timestamp":1783013400000,"price":"61.379533187606018746"},{"timestamp":1783014300000,"price":"61.192301265813960737"},{"timestamp":1783015200000,"price":"61.581136180150642653"},{"timestamp":1783016100000,"price":"61.671732626180804792"},{"timestamp":1783017000000,"price":"61.674747641024516864"},{"timestamp":1783017900000,"price":"61.751971021215554115"},{"timestamp":1783018800000,"price":"61.558303067737217203"},{"timestamp":1783019700000,"price":"61.518302870805713764"},{"timestamp":1783020600000,"price":"61.599636271231462994"},{"timestamp":1783021500000,"price":"61.886733684687635776"},{"timestamp":1783022400000,"price":"61.886733684687635776"},{"timestamp":1783023300000,"price":"61.886733684687635776"},{"timestamp":1783024200000,"price":"61.886733684687635776"},{"timestamp":1783025100000,"price":"61.886733684687635776"},{"timestamp":1783026000000,"price":"61.886733684687635776"},{"timestamp":1783026900000,"price":"61.886733684687635776"},{"timestamp":1783027800000,"price":"61.886733684687635776"},{"timestamp":1783028700000,"price":"61.886733684687635776"},{"timestamp":1783029600000,"price":"61.886733684687635776"},{"timestamp":1783030500000,"price":"61.886733684687635776"},{"timestamp":1783031400000,"price":"61.886733684687635776"},{"timestamp":1783032300000,"price":"61.886733684687635776"},{"timestamp":1783033200000,"price":"61.886733684687635776"},{"timestamp":1783034100000,"price":"61.886733684687635776"},{"timestamp":1783035000000,"price":"61.886733684687635776"},{"timestamp":1783035900000,"price":"61.886733684687635776"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"43.125","volume":"3168945.266015","averageVolume":"1923626","sharesOutstanding":"159490002","marketCap":"9870266685"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"52.607143","priceChange24h":"0.081688","priceChangePct24h":"0.155520785112665849","priceHistory24h":[{"timestamp":1782950400000,"price":"52.525455"},{"timestamp":1782951300000,"price":"52.525455"},{"timestamp":1782952200000,"price":"52.525455"},{"timestamp":1782953100000,"price":"52.525455"},{"timestamp":1782954000000,"price":"52.525455"},{"timestamp":1782954900000,"price":"52.525455"},{"timestamp":1782955800000,"price":"52.525455"},{"timestamp":1782956700000,"price":"52.525455"},{"timestamp":1782957600000,"price":"52.525455"},{"timestamp":1782958500000,"price":"52.525455"},{"timestamp":1782959400000,"price":"52.525455"},{"timestamp":1782960300000,"price":"52.525455"},{"timestamp":1782961200000,"price":"52.525455"},{"timestamp":1782962100000,"price":"52.525455"},{"timestamp":1782963000000,"price":"52.525455"},{"timestamp":1782963900000,"price":"52.525455"},{"timestamp":1782964800000,"price":"52.525455"},{"timestamp":1782965700000,"price":"52.525455"},{"timestamp":1782966600000,"price":"52.525455"},{"timestamp":1782967500000,"price":"52.525455"},{"timestamp":1782968400000,"price":"52.525455"},{"timestamp":1782969300000,"price":"52.525455"},{"timestamp":1782970200000,"price":"52.525455"},{"timestamp":1782971100000,"price":"52.525455"},{"timestamp":1782972000000,"price":"52.525455"},{"timestamp":1782972900000,"price":"52.525455"},{"timestamp":1782973800000,"price":"52.525455"},{"timestamp":1782974700000,"price":"52.525455"},{"timestamp":1782975600000,"price":"52.525455"},{"timestamp":1782976500000,"price":"52.525455"},{"timestamp":1782977400000,"price":"52.525455"},{"timestamp":1782978300000,"price":"52.525455"},{"timestamp":1782979200000,"price":"52.865"},{"timestamp":1782980100000,"price":"52.92"},{"timestamp":1782981000000,"price":"52.813333"},{"timestamp":1782981900000,"price":"52.813333"},{"timestamp":1782982800000,"price":"52.813333"},{"timestamp":1782983700000,"price":"52.813333"},{"timestamp":1782984600000,"price":"52.813333"},{"timestamp":1782985500000,"price":"52.813333"},{"timestamp":1782986400000,"price":"52.813333"},{"timestamp":1782987300000,"price":"52.813333"},{"timestamp":1782988200000,"price":"52.813333"},{"timestamp":1782989100000,"price":"52.813333"},{"timestamp":1782990000000,"price":"52.786667"},{"timestamp":1782990900000,"price":"52.786667"},{"timestamp":1782991800000,"price":"52.786667"},{"timestamp":1782992700000,"price":"52.78"},{"timestamp":1782993600000,"price":"52.7"},{"timestamp":1782994500000,"price":"52.664"},{"timestamp":1782995400000,"price":"52.7"},{"timestamp":1782996300000,"price":"52.7"},{"timestamp":1782997200000,"price":"52.786667"},{"timestamp":1782998100000,"price":"52.648"},{"timestamp":1782999000000,"price":"53.025"},{"timestamp":1782999900000,"price":"53.025"},{"timestamp":1783000800000,"price":"52.452"},{"timestamp":1783001700000,"price":"52.506667"},{"timestamp":1783002600000,"price":"52.378"},{"timestamp":1783003500000,"price":"52.376"},{"timestamp":1783004400000,"price":"52.375"},{"timestamp":1783005300000,"price":"52.365"},{"timestamp":1783006200000,"price":"52.514545"},{"timestamp":1783007100000,"price":"52.5575"},{"timestamp":1783008000000,"price":"52.4125"},{"timestamp":1783008900000,"price":"52.394"},{"timestamp":1783009800000,"price":"52.4975"},{"timestamp":1783010700000,"price":"52.541429"},{"timestamp":1783011600000,"price":"52.668"},{"timestamp":1783012500000,"price":"52.576667"},{"timestamp":1783013400000,"price":"52.515"},{"timestamp":1783014300000,"price":"52.485"},{"timestamp":1783015200000,"price":"52.405"},{"timestamp":1783016100000,"price":"52.4575"},{"timestamp":1783017000000,"price":"52.47125"},{"timestamp":1783017900000,"price":"52.361429"},{"timestamp":1783018800000,"price":"52.234"},{"timestamp":1783019700000,"price":"52.475714"},{"timestamp":1783020600000,"price":"52.545"},{"timestamp":1783021500000,"price":"52.617273"},{"timestamp":1783022400000,"price":"52.558333"},{"timestamp":1783023300000,"price":"52.561667"},{"timestamp":1783024200000,"price":"52.561667"},{"timestamp":1783025100000,"price":"53.103333"},{"timestamp":1783026000000,"price":"53.0575"},{"timestamp":1783026900000,"price":"53.0575"},{"timestamp":1783027800000,"price":"52.645"},{"timestamp":1783028700000,"price":"52.60625"},{"timestamp":1783029600000,"price":"52.60625"},{"timestamp":1783030500000,"price":"52.60625"},{"timestamp":1783031400000,"price":"52.60625"},{"timestamp":1783032300000,"price":"52.60625"},{"timestamp":1783033200000,"price":"52.60625"},{"timestamp":1783034100000,"price":"52.60625"},{"timestamp":1783035000000,"price":"52.607143"},{"timestamp":1783035900000,"price":"52.607143"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"48.47","volume":"4878729.734833","averageVolume":"8456140","sharesOutstanding":"625478000","marketCap":"32910946681"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1216.372627955201946944","priceChange24h":"21.733721229121493778","priceChangePct24h":"1.819271171125923586","priceHistory24h":[{"timestamp":1782950400000,"price":"1194.638906726080453166"},{"timestamp":1782951300000,"price":"1195.369718655164928924"},{"timestamp":1782952200000,"price":"1196.138576637243153514"},{"timestamp":1782953100000,"price":"1195.388114052731571784"},{"timestamp":1782954000000,"price":"1196.113909967392022688"},{"timestamp":1782954900000,"price":"1195.516755406848816526"},{"timestamp":1782955800000,"price":"1196.220682140798800996"},{"timestamp":1782956700000,"price":"1196.466438752276184358"},{"timestamp":1782957600000,"price":"1197.143234457218125612"},{"timestamp":1782958500000,"price":"1197.217653889461904643"},{"timestamp":1782959400000,"price":"1196.583836969441799075"},{"timestamp":1782960300000,"price":"1196.627735875433214835"},{"timestamp":1782961200000,"price":"1196.451113769620026806"},{"timestamp":1782962100000,"price":"1196.538683808993485722"},{"timestamp":1782963000000,"price":"1196.789534700373004349"},{"timestamp":1782963900000,"price":"1196.824653825166136956"},{"timestamp":1782964800000,"price":"1196.469879423102345836"},{"timestamp":1782965700000,"price":"1196.024941183448231576"},{"timestamp":1782966600000,"price":"1195.733319998394582546"},{"timestamp":1782967500000,"price":"1195.48009304737191712"},{"timestamp":1782968400000,"price":"1194.831782966251468483"},{"timestamp":1782969300000,"price":"1195.429922869096013394"},{"timestamp":1782970200000,"price":"1195.077058947420968687"},{"timestamp":1782971100000,"price":"1194.879723581804791047"},{"timestamp":1782972000000,"price":"1193.420965444218959151"},{"timestamp":1782972900000,"price":"1193.888786302184713099"},{"timestamp":1782973800000,"price":"1195.659451434708272937"},{"timestamp":1782974700000,"price":"1195.51855651624892147"},{"timestamp":1782975600000,"price":"1195.710875867441074256"},{"timestamp":1782976500000,"price":"1196.406234538345099888"},{"timestamp":1782977400000,"price":"1196.679160308166016153"},{"timestamp":1782978300000,"price":"1195.852879546840323196"},{"timestamp":1782979200000,"price":"1195.610535510889266805"},{"timestamp":1782980100000,"price":"1195.550331296958182335"},{"timestamp":1782981000000,"price":"1193.381306921695422774"},{"timestamp":1782981900000,"price":"1195.680773760475532021"},{"timestamp":1782982800000,"price":"1194.05024296650866095"},{"timestamp":1782983700000,"price":"1198.420065494339875419"},{"timestamp":1782984600000,"price":"1199.665958589326006436"},{"timestamp":1782985500000,"price":"1199.853259919287003331"},{"timestamp":1782986400000,"price":"1198.415048476512285047"},{"timestamp":1782987300000,"price":"1199.716128767601910161"},{"timestamp":1782988200000,"price":"1199.53551612580865675"},{"timestamp":1782989100000,"price":"1198.766239724443611124"},{"timestamp":1782990000000,"price":"1197.394921183767720794"},{"timestamp":1782990900000,"price":"1196.458411523752039762"},{"timestamp":1782991800000,"price":"1196.59219833135326119"},{"timestamp":1782992700000,"price":"1196.05705009754480996"},{"timestamp":1782993600000,"price":"1196.05705009754480996"},{"timestamp":1782994500000,"price":"1196.261744424910497159"},{"timestamp":1782995400000,"price":"1200.07066435961710798"},{"timestamp":1782996300000,"price":"1201.011355202290302828"},{"timestamp":1782997200000,"price":"1196.926666855461663037"},{"timestamp":1782998100000,"price":"1203.328381603466978379"},{"timestamp":1782999000000,"price":"1205.61446905910446962"},{"timestamp":1782999900000,"price":"1214.815679754905212831"},{"timestamp":1783000800000,"price":"1219.787544422047272003"},{"timestamp":1783001700000,"price":"1227.70941557181247022"},{"timestamp":1783002600000,"price":"1234.326862086404171581"},{"timestamp":1783003500000,"price":"1230.316592168415745303"},{"timestamp":1783004400000,"price":"1224.970123837948126822"},{"timestamp":1783005300000,"price":"1222.592057387670290245"},{"timestamp":1783006200000,"price":"1219.717306172461006788"},{"timestamp":1783007100000,"price":"1213.519616481643178089"},{"timestamp":1783008000000,"price":"1209.181568734521224485"},{"timestamp":1783008900000,"price":"1213.4334913434040652"},{"timestamp":1783009800000,"price":"1211.379022543005807651"},{"timestamp":1783010700000,"price":"1211.69509466614400112"},{"timestamp":1783011600000,"price":"1213.270438264007378093"},{"timestamp":1783012500000,"price":"1210.34752367765322706"},{"timestamp":1783013400000,"price":"1214.28638437409442853"},{"timestamp":1783014300000,"price":"1213.127453255921052476"},{"timestamp":1783015200000,"price":"1214.068144098594247325"},{"timestamp":1783016100000,"price":"1215.028067177407727107"},{"timestamp":1783017000000,"price":"1216.095019300940757825"},{"timestamp":1783017900000,"price":"1214.519675703077380852"},{"timestamp":1783018800000,"price":"1215.442806983354009397"},{"timestamp":1783019700000,"price":"1211.268648150798819456"},{"timestamp":1783020600000,"price":"1207.907246206313269864"},{"timestamp":1783021500000,"price":"1215.4603665457505757"},{"timestamp":1783022400000,"price":"1215.874270516526781434"},{"timestamp":1783023300000,"price":"1215.793998231285335473"},{"timestamp":1783024200000,"price":"1216.082118541298891941"},{"timestamp":1783025100000,"price":"1216.913509636983768452"},{"timestamp":1783026000000,"price":"1216.02478105135449261"},{"timestamp":1783026900000,"price":"1216.02478105135449261"},{"timestamp":1783027800000,"price":"1216.18532562183738453"},{"timestamp":1783028700000,"price":"1216.02478105135449261"},{"timestamp":1783029600000,"price":"1216.18532562183738453"},{"timestamp":1783030500000,"price":"1216.02478105135449261"},{"timestamp":1783031400000,"price":"1216.575219148694308259"},{"timestamp":1783032300000,"price":"1216.575219148694308259"},{"timestamp":1783033200000,"price":"1216.575219148694308259"},{"timestamp":1783034100000,"price":"1216.575219148694308259"},{"timestamp":1783035000000,"price":"1216.335836156665095706"},{"timestamp":1783035900000,"price":"1216.372627955201946944"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1238","priceLow52w":"623.78","volume":"3297441.999809","averageVolume":"3662409","sharesOutstanding":"891741406","marketCap":"1080199805391"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"228.863656572241484315","priceChange24h":"5.524686483388869264","priceChangePct24h":"2.473677782785038306","priceHistory24h":[{"timestamp":1782950400000,"price":"223.338970088852615051"},{"timestamp":1782951300000,"price":"223.338970088852615051"},{"timestamp":1782952200000,"price":"223.338970088852615051"},{"timestamp":1782953100000,"price":"223.338970088852615051"},{"timestamp":1782954000000,"price":"223.338970088852615051"},{"timestamp":1782954900000,"price":"223.338970088852615051"},{"timestamp":1782955800000,"price":"223.338970088852615051"},{"timestamp":1782956700000,"price":"223.338970088852615051"},{"timestamp":1782957600000,"price":"223.338970088852615051"},{"timestamp":1782958500000,"price":"223.338970088852615051"},{"timestamp":1782959400000,"price":"223.338970088852615051"},{"timestamp":1782960300000,"price":"223.338970088852615051"},{"timestamp":1782961200000,"price":"223.338970088852615051"},{"timestamp":1782962100000,"price":"223.338970088852615051"},{"timestamp":1782963000000,"price":"223.338970088852615051"},{"timestamp":1782963900000,"price":"223.338970088852615051"},{"timestamp":1782964800000,"price":"223.338970088852615051"},{"timestamp":1782965700000,"price":"223.338970088852615051"},{"timestamp":1782966600000,"price":"223.338970088852615051"},{"timestamp":1782967500000,"price":"223.338970088852615051"},{"timestamp":1782968400000,"price":"223.338970088852615051"},{"timestamp":1782969300000,"price":"223.338970088852615051"},{"timestamp":1782970200000,"price":"223.338970088852615051"},{"timestamp":1782971100000,"price":"223.338970088852615051"},{"timestamp":1782972000000,"price":"223.338970088852615051"},{"timestamp":1782972900000,"price":"223.338970088852615051"},{"timestamp":1782973800000,"price":"223.338970088852615051"},{"timestamp":1782974700000,"price":"223.338970088852615051"},{"timestamp":1782975600000,"price":"223.338970088852615051"},{"timestamp":1782976500000,"price":"223.338970088852615051"},{"timestamp":1782977400000,"price":"223.338970088852615051"},{"timestamp":1782978300000,"price":"223.338970088852615051"},{"timestamp":1782979200000,"price":"223.338970088852615051"},{"timestamp":1782980100000,"price":"223.338970088852615051"},{"timestamp":1782981000000,"price":"223.338970088852615051"},{"timestamp":1782981900000,"price":"223.338970088852615051"},{"timestamp":1782982800000,"price":"223.338970088852615051"},{"timestamp":1782983700000,"price":"223.338970088852615051"},{"timestamp":1782984600000,"price":"223.338970088852615051"},{"timestamp":1782985500000,"price":"223.338970088852615051"},{"timestamp":1782986400000,"price":"223.338970088852615051"},{"timestamp":1782987300000,"price":"223.338970088852615051"},{"timestamp":1782988200000,"price":"223.338970088852615051"},{"timestamp":1782989100000,"price":"223.338970088852615051"},{"timestamp":1782990000000,"price":"223.338970088852615051"},{"timestamp":1782990900000,"price":"223.338970088852615051"},{"timestamp":1782991800000,"price":"223.338970088852615051"},{"timestamp":1782992700000,"price":"223.338970088852615051"},{"timestamp":1782993600000,"price":"223.338970088852615051"},{"timestamp":1782994500000,"price":"223.338970088852615051"},{"timestamp":1782995400000,"price":"223.338970088852615051"},{"timestamp":1782996300000,"price":"223.338970088852615051"},{"timestamp":1782997200000,"price":"223.338970088852615051"},{"timestamp":1782998100000,"price":"223.338970088852615051"},{"timestamp":1782999000000,"price":"225.075156314194078597"},{"timestamp":1782999900000,"price":"223.154448216823324305"},{"timestamp":1783000800000,"price":"222.758563536963347944"},{"timestamp":1783001700000,"price":"223.650980367029921543"},{"timestamp":1783002600000,"price":"224.79501838917496812"},{"timestamp":1783003500000,"price":"225.697499060439912324"},{"timestamp":1783004400000,"price":"225.939055404835246383"},{"timestamp":1783005300000,"price":"226.710694062704152953"},{"timestamp":1783006200000,"price":"227.213936446861098908"},{"timestamp":1783007100000,"price":"227.98892971846279568"},{"timestamp":1783008000000,"price":"227.525946725038405401"},{"timestamp":1783008900000,"price":"227.361554548375392493"},{"timestamp":1783009800000,"price":"226.766050724961417008"},{"timestamp":1783010700000,"price":"226.898571554951002214"},{"timestamp":1783011600000,"price":"226.365134627744639501"},{"timestamp":1783012500000,"price":"226.313132579220165648"},{"timestamp":1783013400000,"price":"225.875311705003622667"},{"timestamp":1783014300000,"price":"226.041381691775414832"},{"timestamp":1783015200000,"price":"226.469137718308818894"},{"timestamp":1783016100000,"price":"226.393651360685277001"},{"timestamp":1783017000000,"price":"226.997542221673612147"},{"timestamp":1783017900000,"price":"226.725791334228861331"},{"timestamp":1783018800000,"price":"227.047866460089306743"},{"timestamp":1783019700000,"price":"227.495752181988988643"},{"timestamp":1783020600000,"price":"228.176807210709644941"},{"timestamp":1783021500000,"price":"228.863656572241484315"},{"timestamp":1783022400000,"price":"228.863656572241484315"},{"timestamp":1783023300000,"price":"228.863656572241484315"},{"timestamp":1783024200000,"price":"228.863656572241484315"},{"timestamp":1783025100000,"price":"228.863656572241484315"},{"timestamp":1783026000000,"price":"228.863656572241484315"},{"timestamp":1783026900000,"price":"228.863656572241484315"},{"timestamp":1783027800000,"price":"228.863656572241484315"},{"timestamp":1783028700000,"price":"228.863656572241484315"},{"timestamp":1783029600000,"price":"228.863656572241484315"},{"timestamp":1783030500000,"price":"228.863656572241484315"},{"timestamp":1783031400000,"price":"228.863656572241484315"},{"timestamp":1783032300000,"price":"228.863656572241484315"},{"timestamp":1783033200000,"price":"228.863656572241484315"},{"timestamp":1783034100000,"price":"228.863656572241484315"},{"timestamp":1783035000000,"price":"228.863656572241484315"},{"timestamp":1783035900000,"price":"228.863656572241484315"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"203.4","volume":"2333306.362953","averageVolume":"2865673","sharesOutstanding":"560707041","marketCap":"127498664370"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"432.97","priceChange24h":"-29.24","priceChangePct24h":"-6.326128815906189827","priceHistory24h":[{"timestamp":1782950400000,"price":"462.21"},{"timestamp":1782951300000,"price":"462.21"},{"timestamp":1782952200000,"price":"462.21"},{"timestamp":1782953100000,"price":"462.21"},{"timestamp":1782954000000,"price":"462.21"},{"timestamp":1782954900000,"price":"462.21"},{"timestamp":1782955800000,"price":"462.21"},{"timestamp":1782956700000,"price":"462.21"},{"timestamp":1782957600000,"price":"462.21"},{"timestamp":1782958500000,"price":"462.21"},{"timestamp":1782959400000,"price":"462.21"},{"timestamp":1782960300000,"price":"462.21"},{"timestamp":1782961200000,"price":"462.21"},{"timestamp":1782962100000,"price":"462.21"},{"timestamp":1782963000000,"price":"462.21"},{"timestamp":1782963900000,"price":"462.21"},{"timestamp":1782964800000,"price":"462.21"},{"timestamp":1782965700000,"price":"462.21"},{"timestamp":1782966600000,"price":"462.21"},{"timestamp":1782967500000,"price":"462.21"},{"timestamp":1782968400000,"price":"462.21"},{"timestamp":1782969300000,"price":"462.21"},{"timestamp":1782970200000,"price":"462.21"},{"timestamp":1782971100000,"price":"462.21"},{"timestamp":1782972000000,"price":"462.21"},{"timestamp":1782972900000,"price":"462.21"},{"timestamp":1782973800000,"price":"462.21"},{"timestamp":1782974700000,"price":"462.21"},{"timestamp":1782975600000,"price":"462.21"},{"timestamp":1782976500000,"price":"462.21"},{"timestamp":1782977400000,"price":"462.21"},{"timestamp":1782978300000,"price":"462.21"},{"timestamp":1782979200000,"price":"462.21"},{"timestamp":1782980100000,"price":"462.21"},{"timestamp":1782981000000,"price":"462.21"},{"timestamp":1782981900000,"price":"462.21"},{"timestamp":1782982800000,"price":"462.21"},{"timestamp":1782983700000,"price":"462.21"},{"timestamp":1782984600000,"price":"462.21"},{"timestamp":1782985500000,"price":"462.21"},{"timestamp":1782986400000,"price":"462.21"},{"timestamp":1782987300000,"price":"462.21"},{"timestamp":1782988200000,"price":"462.21"},{"timestamp":1782989100000,"price":"462.21"},{"timestamp":1782990000000,"price":"462.21"},{"timestamp":1782990900000,"price":"462.21"},{"timestamp":1782991800000,"price":"462.21"},{"timestamp":1782992700000,"price":"462.21"},{"timestamp":1782993600000,"price":"462.21"},{"timestamp":1782994500000,"price":"462.21"},{"timestamp":1782995400000,"price":"462.21"},{"timestamp":1782996300000,"price":"462.21"},{"timestamp":1782997200000,"price":"462.21"},{"timestamp":1782998100000,"price":"462.21"},{"timestamp":1782999000000,"price":"459.976667"},{"timestamp":1782999900000,"price":"463.275"},{"timestamp":1783000800000,"price":"457.73"},{"timestamp":1783001700000,"price":"456.09"},{"timestamp":1783002600000,"price":"452.803333"},{"timestamp":1783003500000,"price":"450.6"},{"timestamp":1783004400000,"price":"447.235"},{"timestamp":1783005300000,"price":"444.755"},{"timestamp":1783006200000,"price":"445.515"},{"timestamp":1783007100000,"price":"441.54"},{"timestamp":1783008000000,"price":"438.42"},{"timestamp":1783008900000,"price":"435.705"},{"timestamp":1783009800000,"price":"431.98"},{"timestamp":1783010700000,"price":"430.005"},{"timestamp":1783011600000,"price":"432.6475"},{"timestamp":1783012500000,"price":"430.626667"},{"timestamp":1783013400000,"price":"427.516667"},{"timestamp":1783014300000,"price":"426.53"},{"timestamp":1783015200000,"price":"429.82"},{"timestamp":1783016100000,"price":"430.596667"},{"timestamp":1783017000000,"price":"429.7475"},{"timestamp":1783017900000,"price":"431.074"},{"timestamp":1783018800000,"price":"427.515"},{"timestamp":1783019700000,"price":"425.49"},{"timestamp":1783020600000,"price":"429.575"},{"timestamp":1783021500000,"price":"432.97"},{"timestamp":1783022400000,"price":"432.97"},{"timestamp":1783023300000,"price":"432.97"},{"timestamp":1783024200000,"price":"432.97"},{"timestamp":1783025100000,"price":"432.97"},{"timestamp":1783026000000,"price":"432.97"},{"timestamp":1783026900000,"price":"432.97"},{"timestamp":1783027800000,"price":"432.97"},{"timestamp":1783028700000,"price":"432.97"},{"timestamp":1783029600000,"price":"432.97"},{"timestamp":1783030500000,"price":"432.97"},{"timestamp":1783031400000,"price":"432.97"},{"timestamp":1783032300000,"price":"432.97"},{"timestamp":1783033200000,"price":"432.97"},{"timestamp":1783034100000,"price":"432.97"},{"timestamp":1783035000000,"price":"432.97"},{"timestamp":1783035900000,"price":"432.97"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"171.51","volume":"415438.967769","averageVolume":"252078","sharesOutstanding":"15571036","marketCap":"6741791457"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"18.084667","priceChange24h":"-0.603579","priceChangePct24h":"-3.229725250834133926","priceHistory24h":[{"timestamp":1782950400000,"price":"18.688246"},{"timestamp":1782951300000,"price":"18.727892"},{"timestamp":1782952200000,"price":"18.702593"},{"timestamp":1782953100000,"price":"18.733065"},{"timestamp":1782954000000,"price":"18.800175"},{"timestamp":1782954900000,"price":"18.795031"},{"timestamp":1782955800000,"price":"18.8608"},{"timestamp":1782956700000,"price":"18.866364"},{"timestamp":1782957600000,"price":"18.878"},{"timestamp":1782958500000,"price":"18.851448"},{"timestamp":1782959400000,"price":"18.8706"},{"timestamp":1782960300000,"price":"18.860556"},{"timestamp":1782961200000,"price":"18.830357"},{"timestamp":1782962100000,"price":"18.800196"},{"timestamp":1782963000000,"price":"18.803319"},{"timestamp":1782963900000,"price":"18.790882"},{"timestamp":1782964800000,"price":"18.721156"},{"timestamp":1782965700000,"price":"18.729947"},{"timestamp":1782966600000,"price":"18.640831"},{"timestamp":1782967500000,"price":"18.693401"},{"timestamp":1782968400000,"price":"18.729403"},{"timestamp":1782969300000,"price":"18.715054"},{"timestamp":1782970200000,"price":"18.638143"},{"timestamp":1782971100000,"price":"18.630575"},{"timestamp":1782972000000,"price":"18.567667"},{"timestamp":1782972900000,"price":"18.559861"},{"timestamp":1782973800000,"price":"18.561807"},{"timestamp":1782974700000,"price":"18.508923"},{"timestamp":1782975600000,"price":"18.38526"},{"timestamp":1782976500000,"price":"18.446512"},{"timestamp":1782977400000,"price":"18.543679"},{"timestamp":1782978300000,"price":"18.559802"},{"timestamp":1782979200000,"price":"18.42"},{"timestamp":1782980100000,"price":"18.573636"},{"timestamp":1782981000000,"price":"18.52"},{"timestamp":1782981900000,"price":"18.6125"},{"timestamp":1782982800000,"price":"18.59"},{"timestamp":1782983700000,"price":"18.5625"},{"timestamp":1782984600000,"price":"18.635"},{"timestamp":1782985500000,"price":"18.602857"},{"timestamp":1782986400000,"price":"18.593077"},{"timestamp":1782987300000,"price":"18.58"},{"timestamp":1782988200000,"price":"18.635"},{"timestamp":1782989100000,"price":"18.62"},{"timestamp":1782990000000,"price":"18.735"},{"timestamp":1782990900000,"price":"18.775"},{"timestamp":1782991800000,"price":"18.804"},{"timestamp":1782992700000,"price":"18.76125"},{"timestamp":1782993600000,"price":"18.835"},{"timestamp":1782994500000,"price":"18.911667"},{"timestamp":1782995400000,"price":"18.998571"},{"timestamp":1782996300000,"price":"18.938"},{"timestamp":1782997200000,"price":"18.916667"},{"timestamp":1782998100000,"price":"18.74"},{"timestamp":1782999000000,"price":"19.306364"},{"timestamp":1782999900000,"price":"19.496667"},{"timestamp":1783000800000,"price":"19.564615"},{"timestamp":1783001700000,"price":"18.908889"},{"timestamp":1783002600000,"price":"18.681667"},{"timestamp":1783003500000,"price":"18.672667"},{"timestamp":1783004400000,"price":"18.235"},{"timestamp":1783005300000,"price":"18.195"},{"timestamp":1783006200000,"price":"18.252222"},{"timestamp":1783007100000,"price":"18.081905"},{"timestamp":1783008000000,"price":"18.086667"},{"timestamp":1783008900000,"price":"17.8325"},{"timestamp":1783009800000,"price":"17.931351"},{"timestamp":1783010700000,"price":"17.808571"},{"timestamp":1783011600000,"price":"17.881"},{"timestamp":1783012500000,"price":"17.806"},{"timestamp":1783013400000,"price":"17.7275"},{"timestamp":1783014300000,"price":"17.675"},{"timestamp":1783015200000,"price":"17.826923"},{"timestamp":1783016100000,"price":"17.993333"},{"timestamp":1783017000000,"price":"17.933571"},{"timestamp":1783017900000,"price":"17.867273"},{"timestamp":1783018800000,"price":"17.779286"},{"timestamp":1783019700000,"price":"17.76875"},{"timestamp":1783020600000,"price":"17.796923"},{"timestamp":1783021500000,"price":"17.954878"},{"timestamp":1783022400000,"price":"18.13"},{"timestamp":1783023300000,"price":"18.121111"},{"timestamp":1783024200000,"price":"18.095"},{"timestamp":1783025100000,"price":"18.093636"},{"timestamp":1783026000000,"price":"18.035"},{"timestamp":1783026900000,"price":"18.055714"},{"timestamp":1783027800000,"price":"18.08"},{"timestamp":1783028700000,"price":"18.086"},{"timestamp":1783029600000,"price":"18.047143"},{"timestamp":1783030500000,"price":"18.063333"},{"timestamp":1783031400000,"price":"18.05"},{"timestamp":1783032300000,"price":"18.042"},{"timestamp":1783033200000,"price":"18.0425"},{"timestamp":1783034100000,"price":"18.0425"},{"timestamp":1783035000000,"price":"18.086154"},{"timestamp":1783035900000,"price":"18.084667"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"58.1501","priceLow52w":"12.08","volume":"25313968.983056","averageVolume":"48537079","sharesOutstanding":"332398807","marketCap":"5968180027"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"18.236618","priceChange24h":"-0.161617","priceChangePct24h":"-0.878437524034234806","priceHistory24h":[{"timestamp":1782950400000,"price":"18.398235"},{"timestamp":1782951300000,"price":"18.409943"},{"timestamp":1782952200000,"price":"18.380031"},{"timestamp":1782953100000,"price":"18.413676"},{"timestamp":1782954000000,"price":"18.441736"},{"timestamp":1782954900000,"price":"18.45987"},{"timestamp":1782955800000,"price":"18.488418"},{"timestamp":1782956700000,"price":"18.464737"},{"timestamp":1782957600000,"price":"18.470815"},{"timestamp":1782958500000,"price":"18.504597"},{"timestamp":1782959400000,"price":"18.512857"},{"timestamp":1782960300000,"price":"18.518932"},{"timestamp":1782961200000,"price":"18.492353"},{"timestamp":1782962100000,"price":"18.497138"},{"timestamp":1782963000000,"price":"18.483975"},{"timestamp":1782963900000,"price":"18.490662"},{"timestamp":1782964800000,"price":"18.465535"},{"timestamp":1782965700000,"price":"18.440167"},{"timestamp":1782966600000,"price":"18.433088"},{"timestamp":1782967500000,"price":"18.444706"},{"timestamp":1782968400000,"price":"18.460192"},{"timestamp":1782969300000,"price":"18.458104"},{"timestamp":1782970200000,"price":"18.469355"},{"timestamp":1782971100000,"price":"18.459855"},{"timestamp":1782972000000,"price":"18.370565"},{"timestamp":1782972900000,"price":"18.394856"},{"timestamp":1782973800000,"price":"18.409223"},{"timestamp":1782974700000,"price":"18.368924"},{"timestamp":1782975600000,"price":"18.330753"},{"timestamp":1782976500000,"price":"18.337948"},{"timestamp":1782977400000,"price":"18.364646"},{"timestamp":1782978300000,"price":"18.380227"},{"timestamp":1782979200000,"price":"18.415882"},{"timestamp":1782980100000,"price":"18.5194"},{"timestamp":1782981000000,"price":"18.490909"},{"timestamp":1782981900000,"price":"18.519231"},{"timestamp":1782982800000,"price":"18.516667"},{"timestamp":1782983700000,"price":"18.5225"},{"timestamp":1782984600000,"price":"18.55"},{"timestamp":1782985500000,"price":"18.569189"},{"timestamp":1782986400000,"price":"18.522877"},{"timestamp":1782987300000,"price":"18.526972"},{"timestamp":1782988200000,"price":"18.592963"},{"timestamp":1782989100000,"price":"18.564444"},{"timestamp":1782990000000,"price":"18.638571"},{"timestamp":1782990900000,"price":"18.665294"},{"timestamp":1782991800000,"price":"18.712"},{"timestamp":1782992700000,"price":"18.699048"},{"timestamp":1782993600000,"price":"18.668718"},{"timestamp":1782994500000,"price":"18.657778"},{"timestamp":1782995400000,"price":"18.727143"},{"timestamp":1782996300000,"price":"18.736667"},{"timestamp":1782997200000,"price":"18.7375"},{"timestamp":1782998100000,"price":"18.717931"},{"timestamp":1782999000000,"price":"19.073846"},{"timestamp":1782999900000,"price":"18.626"},{"timestamp":1783000800000,"price":"18.527273"},{"timestamp":1783001700000,"price":"18.156765"},{"timestamp":1783002600000,"price":"17.982742"},{"timestamp":1783003500000,"price":"18.034884"},{"timestamp":1783004400000,"price":"17.906712"},{"timestamp":1783005300000,"price":"18.032619"},{"timestamp":1783006200000,"price":"18.133824"},{"timestamp":1783007100000,"price":"18.156042"},{"timestamp":1783008000000,"price":"18.215143"},{"timestamp":1783008900000,"price":"18.095135"},{"timestamp":1783009800000,"price":"18.175467"},{"timestamp":1783010700000,"price":"18.036053"},{"timestamp":1783011600000,"price":"17.989362"},{"timestamp":1783012500000,"price":"18.00427"},{"timestamp":1783013400000,"price":"17.94678"},{"timestamp":1783014300000,"price":"17.97566"},{"timestamp":1783015200000,"price":"18.065306"},{"timestamp":1783016100000,"price":"18.142174"},{"timestamp":1783017000000,"price":"18.188222"},{"timestamp":1783017900000,"price":"18.172743"},{"timestamp":1783018800000,"price":"18.104615"},{"timestamp":1783019700000,"price":"18.071798"},{"timestamp":1783020600000,"price":"18.124935"},{"timestamp":1783021500000,"price":"18.264243"},{"timestamp":1783022400000,"price":"18.221579"},{"timestamp":1783023300000,"price":"18.231"},{"timestamp":1783024200000,"price":"18.23037"},{"timestamp":1783025100000,"price":"18.220968"},{"timestamp":1783026000000,"price":"18.233077"},{"timestamp":1783026900000,"price":"18.243396"},{"timestamp":1783027800000,"price":"18.234889"},{"timestamp":1783028700000,"price":"18.232778"},{"timestamp":1783029600000,"price":"18.225"},{"timestamp":1783030500000,"price":"18.238261"},{"timestamp":1783031400000,"price":"18.240667"},{"timestamp":1783032300000,"price":"18.245254"},{"timestamp":1783033200000,"price":"18.243382"},{"timestamp":1783034100000,"price":"18.245205"},{"timestamp":1783035000000,"price":"18.237872"},{"timestamp":1783035900000,"price":"18.236618"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"14.92","volume":"81377450.854889","averageVolume":"68423278","sharesOutstanding":"1282741200","marketCap":"23428296983"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.018071563044958223","priceChange24h":"0.023986923450742432","priceChangePct24h":"0.047038639128974288","priceHistory24h":[{"timestamp":1782950400000,"price":"50.994084639594215791"},{"timestamp":1782951300000,"price":"50.994084639594215791"},{"timestamp":1782952200000,"price":"51.002022554139578645"},{"timestamp":1782953100000,"price":"51.003837397577354893"},{"timestamp":1782954000000,"price":"50.994057295412954653"},{"timestamp":1782954900000,"price":"50.993359512417068585"},{"timestamp":1782955800000,"price":"51.001962802039785788"},{"timestamp":1782956700000,"price":"51.001962802039785788"},{"timestamp":1782957600000,"price":"51.001962802039785788"},{"timestamp":1782958500000,"price":"50.993265326903835777"},{"timestamp":1782959400000,"price":"50.993265326903835777"},{"timestamp":1782960300000,"price":"50.99328051811564752"},{"timestamp":1782961200000,"price":"50.99328051811564752"},{"timestamp":1782962100000,"price":"50.99328051811564752"},{"timestamp":1782963000000,"price":"50.99328051811564752"},{"timestamp":1782963900000,"price":"50.99328051811564752"},{"timestamp":1782964800000,"price":"51.002095471956275012"},{"timestamp":1782965700000,"price":"51.002041796341206853"},{"timestamp":1782966600000,"price":"51.002041796341206853"},{"timestamp":1782967500000,"price":"51.001964827534694021"},{"timestamp":1782968400000,"price":"51.001964827534694021"},{"timestamp":1782969300000,"price":"51.002014452159945715"},{"timestamp":1782970200000,"price":"51.002014452159945715"},{"timestamp":1782971100000,"price":"51.002014452159945715"},{"timestamp":1782972000000,"price":"51.002014452159945715"},{"timestamp":1782972900000,"price":"51.002014452159945715"},{"timestamp":1782973800000,"price":"51.00201850314976218"},{"timestamp":1782974700000,"price":"51.00201850314976218"},{"timestamp":1782975600000,"price":"51.00201850314976218"},{"timestamp":1782976500000,"price":"51.00201850314976218"},{"timestamp":1782977400000,"price":"51.00201850314976218"},{"timestamp":1782978300000,"price":"51.002015464907399831"},{"timestamp":1782979200000,"price":"51.017133758902446613"},{"timestamp":1782980100000,"price":"51.017153001104074821"},{"timestamp":1782981000000,"price":"51.017153001104074821"},{"timestamp":1782981900000,"price":"51.017153001104074821"},{"timestamp":1782982800000,"price":"51.017153001104074821"},{"timestamp":1782983700000,"price":"51.017153001104074821"},{"timestamp":1782984600000,"price":"51.017153001104074821"},{"timestamp":1782985500000,"price":"51.017153001104074821"},{"timestamp":1782986400000,"price":"51.017153001104074821"},{"timestamp":1782987300000,"price":"51.017153001104074821"},{"timestamp":1782988200000,"price":"51.017153001104074821"},{"timestamp":1782989100000,"price":"51.017153001104074821"},{"timestamp":1782990000000,"price":"51.016958553592884508"},{"timestamp":1782990900000,"price":"51.016958553592884508"},{"timestamp":1782991800000,"price":"51.01937902000822225"},{"timestamp":1782992700000,"price":"51.019960337046884955"},{"timestamp":1782993600000,"price":"51.01980133569658871"},{"timestamp":1782994500000,"price":"51.01980133569658871"},{"timestamp":1782995400000,"price":"51.01980133569658871"},{"timestamp":1782996300000,"price":"51.019797284706772245"},{"timestamp":1782997200000,"price":"51.019842858342207474"},{"timestamp":1782998100000,"price":"51.020016038156861346"},{"timestamp":1782999000000,"price":"51.019406364189483388"},{"timestamp":1782999900000,"price":"51.01909038698379913"},{"timestamp":1783000800000,"price":"51.019250401081549491"},{"timestamp":1783001700000,"price":"51.019255464818820073"},{"timestamp":1783002600000,"price":"51.019272681525540048"},{"timestamp":1783003500000,"price":"51.018683262507244414"},{"timestamp":1783004400000,"price":"51.01862553590235979"},{"timestamp":1783005300000,"price":"51.018635663376900952"},{"timestamp":1783006200000,"price":"51.01888479925061354"},{"timestamp":1783007100000,"price":"51.018892901230246469"},{"timestamp":1783008000000,"price":"51.018790613737380732"},{"timestamp":1783008900000,"price":"51.016431924916744079"},{"timestamp":1783009800000,"price":"51.017155026598983053"},{"timestamp":1783010700000,"price":"51.01713173340753838"},{"timestamp":1783011600000,"price":"51.017143886376987775"},{"timestamp":1783012500000,"price":"51.017264403324027604"},{"timestamp":1783013400000,"price":"51.017138822639717194"},{"timestamp":1783014300000,"price":"51.017186421770060656"},{"timestamp":1783015200000,"price":"51.017292760252742858"},{"timestamp":1783016100000,"price":"51.019004303450199252"},{"timestamp":1783017000000,"price":"51.016593964509402673"},{"timestamp":1783017900000,"price":"51.016673971558277853"},{"timestamp":1783018800000,"price":"51.015936691411681253"},{"timestamp":1783019700000,"price":"51.016622321438117927"},{"timestamp":1783020600000,"price":"51.016743851132611872"},{"timestamp":1783021500000,"price":"51.019591696973586654"},{"timestamp":1783022400000,"price":"51.017701910224205807"},{"timestamp":1783023300000,"price":"51.015904283493149534"},{"timestamp":1783024200000,"price":"51.01682183268657882"},{"timestamp":1783025100000,"price":"51.016855253352564655"},{"timestamp":1783026000000,"price":"51.017298836737467555"},{"timestamp":1783026900000,"price":"51.017298836737467555"},{"timestamp":1783027800000,"price":"51.017334282898361622"},{"timestamp":1783028700000,"price":"51.017298836737467555"},{"timestamp":1783029600000,"price":"51.017298836737467555"},{"timestamp":1783030500000,"price":"51.017298836737467555"},{"timestamp":1783031400000,"price":"51.017298836737467555"},{"timestamp":1783032300000,"price":"51.017298836737467555"},{"timestamp":1783033200000,"price":"51.017297823990013439"},{"timestamp":1783034100000,"price":"51.017315040696733414"},{"timestamp":1783035000000,"price":"51.017263390576573488"},{"timestamp":1783035900000,"price":"51.018071563044958223"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.49","priceLow52w":"50.23","volume":"4052578.968055","averageVolume":"4572197","sharesOutstanding":"353127500","marketCap":"17789648144"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"33.213333","priceChange24h":"-2.498084","priceChangePct24h":"-6.995197082210431471","priceHistory24h":[{"timestamp":1782950400000,"price":"35.711417"},{"timestamp":1782951300000,"price":"35.656522"},{"timestamp":1782952200000,"price":"35.686364"},{"timestamp":1782953100000,"price":"35.838095"},{"timestamp":1782954000000,"price":"35.904211"},{"timestamp":1782954900000,"price":"35.860052"},{"timestamp":1782955800000,"price":"36.078039"},{"timestamp":1782956700000,"price":"36.038585"},{"timestamp":1782957600000,"price":"36.075"},{"timestamp":1782958500000,"price":"36.059545"},{"timestamp":1782959400000,"price":"35.993333"},{"timestamp":1782960300000,"price":"35.9825"},{"timestamp":1782961200000,"price":"35.972094"},{"timestamp":1782962100000,"price":"35.89"},{"timestamp":1782963000000,"price":"35.874706"},{"timestamp":1782963900000,"price":"35.925472"},{"timestamp":1782964800000,"price":"35.924766"},{"timestamp":1782965700000,"price":"35.829804"},{"timestamp":1782966600000,"price":"35.731538"},{"timestamp":1782967500000,"price":"35.615"},{"timestamp":1782968400000,"price":"35.728415"},{"timestamp":1782969300000,"price":"35.720909"},{"timestamp":1782970200000,"price":"35.579167"},{"timestamp":1782971100000,"price":"35.62341"},{"timestamp":1782972000000,"price":"35.305909"},{"timestamp":1782972900000,"price":"35.319831"},{"timestamp":1782973800000,"price":"35.415"},{"timestamp":1782974700000,"price":"35.286667"},{"timestamp":1782975600000,"price":"35.265"},{"timestamp":1782976500000,"price":"35.229601"},{"timestamp":1782977400000,"price":"35.215"},{"timestamp":1782978300000,"price":"35.143333"},{"timestamp":1782979200000,"price":"34.997143"},{"timestamp":1782980100000,"price":"35.10125"},{"timestamp":1782981000000,"price":"35.515"},{"timestamp":1782981900000,"price":"35.283333"},{"timestamp":1782982800000,"price":"35.37"},{"timestamp":1782983700000,"price":"35.335"},{"timestamp":1782984600000,"price":"35.295714"},{"timestamp":1782985500000,"price":"35.353333"},{"timestamp":1782986400000,"price":"35.3"},{"timestamp":1782987300000,"price":"35.129"},{"timestamp":1782988200000,"price":"35.134444"},{"timestamp":1782989100000,"price":"35.057273"},{"timestamp":1782990000000,"price":"35.143636"},{"timestamp":1782990900000,"price":"35.175"},{"timestamp":1782991800000,"price":"35.351429"},{"timestamp":1782992700000,"price":"35.304"},{"timestamp":1782993600000,"price":"35.666667"},{"timestamp":1782994500000,"price":"35.717857"},{"timestamp":1782995400000,"price":"36.224"},{"timestamp":1782996300000,"price":"35.925"},{"timestamp":1782997200000,"price":"35.95"},{"timestamp":1782998100000,"price":"35.4"},{"timestamp":1782999000000,"price":"35.493333"},{"timestamp":1782999900000,"price":"35.543333"},{"timestamp":1783000800000,"price":"34.914"},{"timestamp":1783001700000,"price":"33.735"},{"timestamp":1783002600000,"price":"33.175"},{"timestamp":1783003500000,"price":"33.135"},{"timestamp":1783004400000,"price":"32.723333"},{"timestamp":1783005300000,"price":"32.59"},{"timestamp":1783006200000,"price":"32.765"},{"timestamp":1783007100000,"price":"32.445"},{"timestamp":1783008000000,"price":"32.245"},{"timestamp":1783008900000,"price":"31.958571"},{"timestamp":1783009800000,"price":"32.1425"},{"timestamp":1783010700000,"price":"32.005714"},{"timestamp":1783011600000,"price":"32.24375"},{"timestamp":1783012500000,"price":"32.127778"},{"timestamp":1783013400000,"price":"32.208"},{"timestamp":1783014300000,"price":"32.048333"},{"timestamp":1783015200000,"price":"32.2325"},{"timestamp":1783016100000,"price":"32.267143"},{"timestamp":1783017000000,"price":"32.4725"},{"timestamp":1783017900000,"price":"32.324"},{"timestamp":1783018800000,"price":"32.305"},{"timestamp":1783019700000,"price":"32.26"},{"timestamp":1783020600000,"price":"32.4875"},{"timestamp":1783021500000,"price":"33.0702"},{"timestamp":1783022400000,"price":"33.24"},{"timestamp":1783023300000,"price":"33.22"},{"timestamp":1783024200000,"price":"33.222"},{"timestamp":1783025100000,"price":"33.216667"},{"timestamp":1783026000000,"price":"33.235385"},{"timestamp":1783026900000,"price":"33.2425"},{"timestamp":1783027800000,"price":"33.202703"},{"timestamp":1783028700000,"price":"33.152857"},{"timestamp":1783029600000,"price":"33.123333"},{"timestamp":1783030500000,"price":"33.135"},{"timestamp":1783031400000,"price":"33.146"},{"timestamp":1783032300000,"price":"33.18"},{"timestamp":1783033200000,"price":"33.0825"},{"timestamp":1783034100000,"price":"33.095"},{"timestamp":1783035000000,"price":"33.0625"},{"timestamp":1783035900000,"price":"33.213333"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"9.02","volume":"24641086.093904","averageVolume":"27678645","sharesOutstanding":"285769539","marketCap":"9450455809"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"53.277376585951537136","priceChange24h":"0.323557864841392082","priceChangePct24h":"0.611018945669361323","priceHistory24h":[{"timestamp":1782950400000,"price":"52.953818721110145054"},{"timestamp":1782951300000,"price":"52.953818721110145054"},{"timestamp":1782952200000,"price":"52.953818721110145054"},{"timestamp":1782953100000,"price":"52.953818721110145054"},{"timestamp":1782954000000,"price":"52.953818721110145054"},{"timestamp":1782954900000,"price":"52.953818721110145054"},{"timestamp":1782955800000,"price":"52.953818721110145054"},{"timestamp":1782956700000,"price":"52.953818721110145054"},{"timestamp":1782957600000,"price":"52.953818721110145054"},{"timestamp":1782958500000,"price":"52.953818721110145054"},{"timestamp":1782959400000,"price":"52.953818721110145054"},{"timestamp":1782960300000,"price":"52.953818721110145054"},{"timestamp":1782961200000,"price":"52.953818721110145054"},{"timestamp":1782962100000,"price":"52.953818721110145054"},{"timestamp":1782963000000,"price":"52.953818721110145054"},{"timestamp":1782963900000,"price":"52.953818721110145054"},{"timestamp":1782964800000,"price":"52.953818721110145054"},{"timestamp":1782965700000,"price":"52.953818721110145054"},{"timestamp":1782966600000,"price":"52.953818721110145054"},{"timestamp":1782967500000,"price":"52.953818721110145054"},{"timestamp":1782968400000,"price":"52.953818721110145054"},{"timestamp":1782969300000,"price":"52.953818721110145054"},{"timestamp":1782970200000,"price":"52.953818721110145054"},{"timestamp":1782971100000,"price":"52.953818721110145054"},{"timestamp":1782972000000,"price":"52.953818721110145054"},{"timestamp":1782972900000,"price":"52.953818721110145054"},{"timestamp":1782973800000,"price":"52.953818721110145054"},{"timestamp":1782974700000,"price":"52.953818721110145054"},{"timestamp":1782975600000,"price":"52.953818721110145054"},{"timestamp":1782976500000,"price":"52.953818721110145054"},{"timestamp":1782977400000,"price":"52.953818721110145054"},{"timestamp":1782978300000,"price":"52.953818721110145054"},{"timestamp":1782979200000,"price":"53.11613092281508555"},{"timestamp":1782980100000,"price":"53.11613092281508555"},{"timestamp":1782981000000,"price":"53.11613092281508555"},{"timestamp":1782981900000,"price":"53.11613092281508555"},{"timestamp":1782982800000,"price":"53.11613092281508555"},{"timestamp":1782983700000,"price":"53.11613092281508555"},{"timestamp":1782984600000,"price":"53.11613092281508555"},{"timestamp":1782985500000,"price":"53.11613092281508555"},{"timestamp":1782986400000,"price":"53.11613092281508555"},{"timestamp":1782987300000,"price":"53.11613092281508555"},{"timestamp":1782988200000,"price":"53.11613092281508555"},{"timestamp":1782989100000,"price":"53.11613092281508555"},{"timestamp":1782990000000,"price":"53.226456795656257066"},{"timestamp":1782990900000,"price":"53.226456795656257066"},{"timestamp":1782991800000,"price":"53.226456795656257066"},{"timestamp":1782992700000,"price":"53.226456795656257066"},{"timestamp":1782993600000,"price":"53.226456795656257066"},{"timestamp":1782994500000,"price":"53.226456795656257066"},{"timestamp":1782995400000,"price":"53.226456795656257066"},{"timestamp":1782996300000,"price":"53.226456795656257066"},{"timestamp":1782997200000,"price":"53.226456795656257066"},{"timestamp":1782998100000,"price":"53.104249298947584899"},{"timestamp":1782999000000,"price":"53.115451652812546514"},{"timestamp":1782999900000,"price":"53.125228252549240288"},{"timestamp":1783000800000,"price":"53.123344220308314925"},{"timestamp":1783001700000,"price":"53.107543809379689519"},{"timestamp":1783002600000,"price":"53.124538798588642195"},{"timestamp":1783003500000,"price":"53.133821476359471752"},{"timestamp":1783004400000,"price":"53.123813700774837407"},{"timestamp":1783005300000,"price":"53.122320732523379796"},{"timestamp":1783006200000,"price":"53.127098027248882972"},{"timestamp":1783007100000,"price":"53.12469053956372213"},{"timestamp":1783008000000,"price":"53.124212911930752403"},{"timestamp":1783008900000,"price":"53.112177510296560006"},{"timestamp":1783009800000,"price":"53.0967406666706429"},{"timestamp":1783010700000,"price":"53.094065340888528885"},{"timestamp":1783011600000,"price":"53.0841594048844851"},{"timestamp":1783012500000,"price":"53.083382368884579126"},{"timestamp":1783013400000,"price":"53.076108986038801321"},{"timestamp":1783014300000,"price":"53.073838981787437735"},{"timestamp":1783015200000,"price":"53.08468489712033239"},{"timestamp":1783016100000,"price":"53.085431381246061196"},{"timestamp":1783017000000,"price":"53.09344819303015009"},{"timestamp":1783017900000,"price":"53.096263039037673173"},{"timestamp":1783018800000,"price":"53.102827618402540679"},{"timestamp":1783019700000,"price":"53.103850087791669903"},{"timestamp":1783020600000,"price":"53.106990820457082778"},{"timestamp":1783021500000,"price":"53.112935196776153773"},{"timestamp":1783022400000,"price":"53.272284606922009129"},{"timestamp":1783023300000,"price":"53.272284606922009129"},{"timestamp":1783024200000,"price":"53.272284606922009129"},{"timestamp":1783025100000,"price":"53.272284606922009129"},{"timestamp":1783026000000,"price":"53.272284606922009129"},{"timestamp":1783026900000,"price":"53.272284606922009129"},{"timestamp":1783027800000,"price":"53.277376585951537136"},{"timestamp":1783028700000,"price":"53.277376585951537136"},{"timestamp":1783029600000,"price":"53.277376585951537136"},{"timestamp":1783030500000,"price":"53.277376585951537136"},{"timestamp":1783031400000,"price":"53.277376585951537136"},{"timestamp":1783032300000,"price":"53.277376585951537136"},{"timestamp":1783033200000,"price":"53.277376585951537136"},{"timestamp":1783034100000,"price":"53.277376585951537136"},{"timestamp":1783035000000,"price":"53.277376585951537136"},{"timestamp":1783035900000,"price":"53.277376585951537136"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.51","priceLow52w":"51.605","volume":"1432662.881474","averageVolume":"2160171","sharesOutstanding":"308550000","marketCap":"16091971373"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"115.10963877292557471","priceChange24h":"-2.079036629538594435","priceChangePct24h":"-1.774093462869602306","priceHistory24h":[{"timestamp":1782950400000,"price":"117.188675402464169145"},{"timestamp":1782951300000,"price":"117.188675402464169145"},{"timestamp":1782952200000,"price":"117.188675402464169145"},{"timestamp":1782953100000,"price":"117.188675402464169145"},{"timestamp":1782954000000,"price":"117.188675402464169145"},{"timestamp":1782954900000,"price":"117.188675402464169145"},{"timestamp":1782955800000,"price":"117.188675402464169145"},{"timestamp":1782956700000,"price":"117.188675402464169145"},{"timestamp":1782957600000,"price":"117.188675402464169145"},{"timestamp":1782958500000,"price":"117.188675402464169145"},{"timestamp":1782959400000,"price":"117.188675402464169145"},{"timestamp":1782960300000,"price":"117.188675402464169145"},{"timestamp":1782961200000,"price":"117.188675402464169145"},{"timestamp":1782962100000,"price":"117.188675402464169145"},{"timestamp":1782963900000,"price":"117.342345754339242001"},{"timestamp":1782964800000,"price":"117.342345754339242001"},{"timestamp":1782965700000,"price":"117.342345754339242001"},{"timestamp":1782966600000,"price":"117.342345754339242001"},{"timestamp":1782967500000,"price":"117.342345754339242001"},{"timestamp":1782968400000,"price":"117.342345754339242001"},{"timestamp":1782969300000,"price":"117.342345754339242001"},{"timestamp":1782970200000,"price":"117.342345754339242001"},{"timestamp":1782971100000,"price":"117.342345754339242001"},{"timestamp":1782972000000,"price":"117.342345754339242001"},{"timestamp":1782972900000,"price":"117.342345754339242001"},{"timestamp":1782973800000,"price":"117.342345754339242001"},{"timestamp":1782974700000,"price":"117.342345754339242001"},{"timestamp":1782975600000,"price":"117.342345754339242001"},{"timestamp":1782976500000,"price":"117.342345754339242001"},{"timestamp":1782977400000,"price":"117.342345754339242001"},{"timestamp":1782978300000,"price":"117.342345754339242001"},{"timestamp":1782979200000,"price":"117.147936703866551971"},{"timestamp":1782980100000,"price":"117.147936703866551971"},{"timestamp":1782981000000,"price":"117.147936703866551971"},{"timestamp":1782981900000,"price":"117.147936703866551971"},{"timestamp":1782982800000,"price":"117.147936703866551971"},{"timestamp":1782983700000,"price":"117.147936703866551971"},{"timestamp":1782984600000,"price":"117.147936703866551971"},{"timestamp":1782985500000,"price":"117.147936703866551971"},{"timestamp":1782986400000,"price":"117.147936703866551971"},{"timestamp":1782987300000,"price":"117.147936703866551971"},{"timestamp":1782988200000,"price":"117.831942750580461815"},{"timestamp":1782989100000,"price":"117.831942750580461815"},{"timestamp":1782990000000,"price":"117.831942750580461815"},{"timestamp":1782990900000,"price":"117.18301393703136786"},{"timestamp":1782991800000,"price":"117.197369545255734226"},{"timestamp":1782992700000,"price":"117.194254686950698575"},{"timestamp":1782993600000,"price":"117.174210553713660924"},{"timestamp":1782994500000,"price":"114.854957013809112463"},{"timestamp":1782995400000,"price":"117.476080211296757209"},{"timestamp":1782996300000,"price":"117.390593987454115331"},{"timestamp":1782997200000,"price":"117.362547234022190398"},{"timestamp":1782998100000,"price":"117.338876114875910784"},{"timestamp":1782999000000,"price":"117.36875590429236281"},{"timestamp":1782999900000,"price":"117.339358176280261539"},{"timestamp":1783000800000,"price":"117.318582432180072014"},{"timestamp":1783001700000,"price":"117.342149321833519032"},{"timestamp":1783002600000,"price":"117.366251389844394956"},{"timestamp":1783003500000,"price":"117.396903880597134784"},{"timestamp":1783004400000,"price":"117.43192098136223956"},{"timestamp":1783005300000,"price":"117.4343112442507563"},{"timestamp":1783006200000,"price":"117.444336317489260681"},{"timestamp":1783007100000,"price":"117.40954571542973443"},{"timestamp":1783008000000,"price":"117.394093693117302105"},{"timestamp":1783008900000,"price":"117.344843253340576892"},{"timestamp":1783009800000,"price":"117.346956907190422513"},{"timestamp":1783010700000,"price":"117.326439732408990773"},{"timestamp":1783011600000,"price":"117.315929591146150081"},{"timestamp":1783012500000,"price":"117.288667565530455171"},{"timestamp":1783013400000,"price":"117.288158444546234415"},{"timestamp":1783014300000,"price":"117.281593990911104584"},{"timestamp":1783015200000,"price":"117.287098109897995123"},{"timestamp":1783016100000,"price":"117.271613014765721686"},{"timestamp":1783017000000,"price":"117.279420204661547851"},{"timestamp":1783017900000,"price":"117.281981844889241263"},{"timestamp":1783018800000,"price":"117.322937020125818443"},{"timestamp":1783019700000,"price":"117.334458387910467685"},{"timestamp":1783020600000,"price":"117.340503698494758241"},{"timestamp":1783021500000,"price":"117.350774312365416333"},{"timestamp":1783022400000,"price":"118.595602178365035582"},{"timestamp":1783023300000,"price":"114.952576953706795083"},{"timestamp":1783024200000,"price":"114.952576953706795083"},{"timestamp":1783025100000,"price":"114.952576953706795083"},{"timestamp":1783026000000,"price":"114.914519157929631695"},{"timestamp":1783026900000,"price":"114.914519157929631695"},{"timestamp":1783027800000,"price":"114.914519157929631695"},{"timestamp":1783028700000,"price":"114.914519157929631695"},{"timestamp":1783029600000,"price":"114.914519157929631695"},{"timestamp":1783030500000,"price":"114.914519157929631695"},{"timestamp":1783031400000,"price":"114.914519157929631695"},{"timestamp":1783032300000,"price":"114.914519157929631695"},{"timestamp":1783033200000,"price":"114.914519157929631695"},{"timestamp":1783034100000,"price":"114.914519157929631695"},{"timestamp":1783035000000,"price":"114.914519157929631695"},{"timestamp":1783035900000,"price":"115.10963877292557471"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"116.5091","volume":"957366.615336","averageVolume":"1835594","sharesOutstanding":"155500000","marketCap":"18207866801"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"755.474017476597412224","priceChange24h":"1.02336290084949616","priceChangePct24h":"0.135643450587893827","priceHistory24h":[{"timestamp":1782950400000,"price":"754.450654575747916064"},{"timestamp":1782951300000,"price":"756.219641014342648723"},{"timestamp":1782952200000,"price":"754.553938907704441638"},{"timestamp":1782953100000,"price":"756.779863983271615695"},{"timestamp":1782954000000,"price":"757.252419800106818668"},{"timestamp":1782954900000,"price":"756.492486900311449841"},{"timestamp":1782955800000,"price":"756.917145528312649872"},{"timestamp":1782956700000,"price":"756.846094821657835253"},{"timestamp":1782957600000,"price":"757.233812890240629403"},{"timestamp":1782958500000,"price":"757.009327021460493389"},{"timestamp":1782959400000,"price":"757.163188711677366188"},{"timestamp":1782960300000,"price":"757.295114959568921625"},{"timestamp":1782961200000,"price":"756.981648070838540573"},{"timestamp":1782962100000,"price":"756.763245521151382385"},{"timestamp":1782963000000,"price":"756.87748849920478895"},{"timestamp":1782963900000,"price":"757.062250788394694319"},{"timestamp":1782964800000,"price":"756.518484947083246178"},{"timestamp":1782965700000,"price":"756.554819493775830797"},{"timestamp":1782966600000,"price":"755.852359993891211209"},{"timestamp":1782967500000,"price":"756.388103477055181878"},{"timestamp":1782968400000,"price":"756.838768218553313972"},{"timestamp":1782969300000,"price":"756.551493986338628597"},{"timestamp":1782970200000,"price":"755.889314670078604607"},{"timestamp":1782971100000,"price":"755.859064450819639781"},{"timestamp":1782972000000,"price":"754.948232365613492776"},{"timestamp":1782972900000,"price":"754.937206160693600097"},{"timestamp":1782973800000,"price":"755.106241360890769653"},{"timestamp":1782974700000,"price":"754.696039312673428912"},{"timestamp":1782975600000,"price":"753.758049588957225251"},{"timestamp":1782976500000,"price":"754.138842374011000388"},{"timestamp":1782977400000,"price":"755.243923217166664131"},{"timestamp":1782978300000,"price":"754.759973151077251073"},{"timestamp":1782979200000,"price":"754.111749269302029523"},{"timestamp":1782980100000,"price":"755.274510222200045433"},{"timestamp":1782981000000,"price":"755.626528998694693226"},{"timestamp":1782981900000,"price":"755.889957991408178593"},{"timestamp":1782982800000,"price":"755.408475334869655099"},{"timestamp":1782983700000,"price":"755.43964213577216656"},{"timestamp":1782984600000,"price":"755.745009024125638798"},{"timestamp":1782985500000,"price":"755.378225115610690273"},{"timestamp":1782986400000,"price":"755.089839692008558924"},{"timestamp":1782987300000,"price":"755.425761318494869567"},{"timestamp":1782988200000,"price":"755.81181159165585279"},{"timestamp":1782989100000,"price":"755.940879193827436051"},{"timestamp":1782990000000,"price":"755.952979281531021982"},{"timestamp":1782990900000,"price":"755.937854171901539568"},{"timestamp":1782991800000,"price":"756.400682526563701419"},{"timestamp":1782992700000,"price":"756.008438016839124164"},{"timestamp":1782993600000,"price":"756.703184719153349687"},{"timestamp":1782994500000,"price":"757.640268952973068333"},{"timestamp":1782995400000,"price":"758.645248795578891568"},{"timestamp":1782996300000,"price":"757.826165625385184883"},{"timestamp":1782997200000,"price":"757.099606784157589984"},{"timestamp":1782998100000,"price":"757.222713076453873243"},{"timestamp":1782999000000,"price":"759.600483160953989111"},{"timestamp":1782999900000,"price":"760.515720686424883359"},{"timestamp":1783000800000,"price":"760.7879726597555668"},{"timestamp":1783001700000,"price":"757.72261710818046435"},{"timestamp":1783002600000,"price":"756.614702827820877568"},{"timestamp":1783003500000,"price":"757.379781289912196313"},{"timestamp":1783004400000,"price":"755.830145241208069406"},{"timestamp":1783005300000,"price":"754.620136470849476334"},{"timestamp":1783006200000,"price":"755.095889735860351889"},{"timestamp":1783007100000,"price":"754.339634254386231219"},{"timestamp":1783008000000,"price":"754.1682163452520972"},{"timestamp":1783008900000,"price":"753.243567976569738994"},{"timestamp":1783009800000,"price":"752.978374387732814012"},{"timestamp":1783010700000,"price":"751.886005695050409255"},{"timestamp":1783011600000,"price":"751.401581708859272415"},{"timestamp":1783012500000,"price":"751.208736561083371644"},{"timestamp":1783013400000,"price":"750.761285401211183581"},{"timestamp":1783014300000,"price":"749.913018836157711562"},{"timestamp":1783015200000,"price":"751.922366458599684977"},{"timestamp":1783016100000,"price":"752.411870464945043977"},{"timestamp":1783017000000,"price":"752.782587910304299895"},{"timestamp":1783017900000,"price":"752.668309640328424537"},{"timestamp":1783018800000,"price":"751.732353739687065279"},{"timestamp":1783019700000,"price":"752.024117104439781034"},{"timestamp":1783020600000,"price":"752.971651780672830062"},{"timestamp":1783021500000,"price":"754.880104838479736124"},{"timestamp":1783022400000,"price":"754.283167178436163542"},{"timestamp":1783023300000,"price":"753.978648304562584285"},{"timestamp":1783024200000,"price":"753.858991545602464982"},{"timestamp":1783025100000,"price":"754.224305293461427816"},{"timestamp":1783026000000,"price":"754.078856189220473136"},{"timestamp":1783026900000,"price":"753.035514026891072674"},{"timestamp":1783027800000,"price":"754.093112109216581294"},{"timestamp":1783028700000,"price":"754.264008706238819152"},{"timestamp":1783029600000,"price":"754.74297051117242891"},{"timestamp":1783030500000,"price":"754.783304136851048679"},{"timestamp":1783031400000,"price":"755.378225115610690273"},{"timestamp":1783032300000,"price":"755.398391928450000157"},{"timestamp":1783033200000,"price":"754.803470949690358563"},{"timestamp":1783034100000,"price":"755.45385066375810234"},{"timestamp":1783035000000,"price":"755.161431877588109014"},{"timestamp":1783035900000,"price":"755.474017476597412224"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"764","priceLow52w":"620.85","volume":"6040784.960673","averageVolume":"8112094","sharesOutstanding":"1182100000","marketCap":"884962615600"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"338.267376748783460556","priceChange24h":"0.986349951208510551","priceChangePct24h":"0.292441576264675439","priceHistory24h":[{"timestamp":1782950400000,"price":"337.281026797574950005"},{"timestamp":1782951300000,"price":"337.3188360927963981"},{"timestamp":1782952200000,"price":"337.731991713987781001"},{"timestamp":1782953100000,"price":"337.279850970819285532"},{"timestamp":1782954000000,"price":"338.134371953733568594"},{"timestamp":1782954900000,"price":"337.599856667079321266"},{"timestamp":1782955800000,"price":"337.716839307342620259"},{"timestamp":1782956700000,"price":"337.767347329493156066"},{"timestamp":1782957600000,"price":"337.708233750528611968"},{"timestamp":1782958500000,"price":"337.792990252338983095"},{"timestamp":1782959400000,"price":"337.774340670240119254"},{"timestamp":1782960300000,"price":"337.779002560684613709"},{"timestamp":1782961200000,"price":"338.294074279131790773"},{"timestamp":1782962100000,"price":"338.572950282794202189"},{"timestamp":1782963000000,"price":"338.349675530235986611"},{"timestamp":1782963900000,"price":"338.777507772503872207"},{"timestamp":1782964800000,"price":"338.790437826174409374"},{"timestamp":1782965700000,"price":"338.801663739177587462"},{"timestamp":1782966600000,"price":"339.106269539483924829"},{"timestamp":1782967500000,"price":"338.66414554726832362"},{"timestamp":1782968400000,"price":"338.988519177283937691"},{"timestamp":1782969300000,"price":"339.422566936757668224"},{"timestamp":1782970200000,"price":"339.415121044132236235"},{"timestamp":1782971100000,"price":"338.480231696372020597"},{"timestamp":1782972000000,"price":"338.137656995494239443"},{"timestamp":1782972900000,"price":"338.137656995494239443"},{"timestamp":1782973800000,"price":"338.34482271946776313"},{"timestamp":1782974700000,"price":"338.628869734437946402"},{"timestamp":1782975600000,"price":"338.628869734437946402"},{"timestamp":1782976500000,"price":"338.654845000069523957"},{"timestamp":1782977400000,"price":"338.710681618556941292"},{"timestamp":1782978300000,"price":"339.213430389759830629"},{"timestamp":1782979200000,"price":"338.976172996349460718"},{"timestamp":1782980100000,"price":"338.76452013968808343"},{"timestamp":1782981000000,"price":"338.76452013968808343"},{"timestamp":1782981900000,"price":"338.76452013968808343"},{"timestamp":1782982800000,"price":"338.76452013968808343"},{"timestamp":1782983700000,"price":"338.411829692133992964"},{"timestamp":1782984600000,"price":"338.76452013968808343"},{"timestamp":1782985500000,"price":"338.934082641170533209"},{"timestamp":1782986400000,"price":"338.934082641170533209"},{"timestamp":1782987300000,"price":"338.934082641170533209"},{"timestamp":1782988200000,"price":"338.934082641170533209"},{"timestamp":1782989100000,"price":"338.53231455865321011"},{"timestamp":1782990000000,"price":"339.451789868213525231"},{"timestamp":1782990900000,"price":"339.5593719553941665"},{"timestamp":1782991800000,"price":"339.5593719553941665"},{"timestamp":1782992700000,"price":"339.338868072931129317"},{"timestamp":1782993600000,"price":"339.575534522482337959"},{"timestamp":1782994500000,"price":"339.535128104761909313"},{"timestamp":1782995400000,"price":"340.046100592131348891"},{"timestamp":1782996300000,"price":"340.16142757942855332"},{"timestamp":1782997200000,"price":"340.178263923532212926"},{"timestamp":1782998100000,"price":"340.441386475085872224"},{"timestamp":1782999000000,"price":"337.262267107987797996"},{"timestamp":1782999900000,"price":"335.86066949331042935"},{"timestamp":1783000800000,"price":"337.147782594500064503"},{"timestamp":1783001700000,"price":"336.198231778069991331"},{"timestamp":1783002600000,"price":"335.992831814550850375"},{"timestamp":1783003500000,"price":"337.569644788549756767"},{"timestamp":1783004400000,"price":"338.289263895102173743"},{"timestamp":1783005300000,"price":"337.466543773094311035"},{"timestamp":1783006200000,"price":"337.730307776529282137"},{"timestamp":1783007100000,"price":"336.769813892020073877"},{"timestamp":1783008000000,"price":"337.552327608075224061"},{"timestamp":1783008900000,"price":"337.332978338998548126"},{"timestamp":1783009800000,"price":"338.271164850444750741"},{"timestamp":1783010700000,"price":"338.126675541318269948"},{"timestamp":1783011600000,"price":"336.851774269724191342"},{"timestamp":1783012500000,"price":"336.609029684787387221"},{"timestamp":1783013400000,"price":"336.322817895987831985"},{"timestamp":1783014300000,"price":"336.039972971944831465"},{"timestamp":1783015200000,"price":"336.83193875926523292"},{"timestamp":1783016100000,"price":"336.555154797880296697"},{"timestamp":1783017000000,"price":"337.636026471901762968"},{"timestamp":1783017900000,"price":"337.524908823170584192"},{"timestamp":1783018800000,"price":"336.87391698663498624"},{"timestamp":1783019700000,"price":"336.595561215600725343"},{"timestamp":1783020600000,"price":"337.474400801020048385"},{"timestamp":1783021500000,"price":"337.652276922948476358"},{"timestamp":1783022400000,"price":"337.835533159396379406"},{"timestamp":1783023300000,"price":"337.555213636460905677"},{"timestamp":1783024200000,"price":"337.555213636460905677"},{"timestamp":1783025100000,"price":"337.555213636460905677"},{"timestamp":1783026000000,"price":"338.191614715557656845"},{"timestamp":1783026900000,"price":"338.05692699320970903"},{"timestamp":1783027800000,"price":"337.987057225847986827"},{"timestamp":1783028700000,"price":"338.070395462396370908"},{"timestamp":1783029600000,"price":"338.062819259073790537"},{"timestamp":1783030500000,"price":"338.062819259073790537"},{"timestamp":1783031400000,"price":"338.062819259073790537"},{"timestamp":1783032300000,"price":"338.062819259073790537"},{"timestamp":1783033200000,"price":"338.062819259073790537"},{"timestamp":1783034100000,"price":"338.062819259073790537"},{"timestamp":1783035000000,"price":"338.062819259073790537"},{"timestamp":1783035900000,"price":"338.267376748783460556"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"343.4485","priceLow52w":"279.1","volume":"8415407.74302","averageVolume":"9286075","sharesOutstanding":"2679511418","marketCap":"895643001653"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"776.5","priceChange24h":"32.97897","priceChangePct24h":"4.435512738624218874","priceHistory24h":[{"timestamp":1782950400000,"price":"743.52103"},{"timestamp":1782951300000,"price":"744.96849"},{"timestamp":1782952200000,"price":"745.00323"},{"timestamp":1782953100000,"price":"746.21429"},{"timestamp":1782954000000,"price":"749.27742"},{"timestamp":1782954900000,"price":"747.78676"},{"timestamp":1782955800000,"price":"747.12"},{"timestamp":1782956700000,"price":"746.94286"},{"timestamp":1782957600000,"price":"746.96667"},{"timestamp":1782958500000,"price":"746.71013"},{"timestamp":1782959400000,"price":"747"},{"timestamp":1782960300000,"price":"746.81918"},{"timestamp":1782961200000,"price":"747.41231"},{"timestamp":1782962100000,"price":"747.94935"},{"timestamp":1782963000000,"price":"748.79643"},{"timestamp":1782963900000,"price":"749.18641"},{"timestamp":1782964800000,"price":"748.76667"},{"timestamp":1782965700000,"price":"748.6"},{"timestamp":1782966600000,"price":"747.48182"},{"timestamp":1782967500000,"price":"747.92105"},{"timestamp":1782968400000,"price":"747.91034"},{"timestamp":1782969300000,"price":"747.3"},{"timestamp":1782970200000,"price":"746.20331"},{"timestamp":1782971100000,"price":"747.19943"},{"timestamp":1782972000000,"price":"746.20909"},{"timestamp":1782972900000,"price":"746.22214"},{"timestamp":1782973800000,"price":"747.33487"},{"timestamp":1782974700000,"price":"747.02857"},{"timestamp":1782975600000,"price":"748.79032"},{"timestamp":1782976500000,"price":"749.22368"},{"timestamp":1782977400000,"price":"750.49515"},{"timestamp":1782978300000,"price":"749.97647"},{"timestamp":1782979200000,"price":"752.13333"},{"timestamp":1782980100000,"price":"752.35"},{"timestamp":1782981000000,"price":"751.04444"},{"timestamp":1782981900000,"price":"751.34444"},{"timestamp":1782982800000,"price":"752.09"},{"timestamp":1782983700000,"price":"754.32222"},{"timestamp":1782984600000,"price":"754.25"},{"timestamp":1782985500000,"price":"754.41"},{"timestamp":1782986400000,"price":"753.42222"},{"timestamp":1782987300000,"price":"754.22"},{"timestamp":1782988200000,"price":"754.92222"},{"timestamp":1782989100000,"price":"751.7"},{"timestamp":1782990000000,"price":"751.45"},{"timestamp":1782990900000,"price":"751.16"},{"timestamp":1782991800000,"price":"749.7"},{"timestamp":1782992700000,"price":"746.88"},{"timestamp":1782993600000,"price":"743.66667"},{"timestamp":1782994500000,"price":"741.95"},{"timestamp":1782995400000,"price":"744.14545"},{"timestamp":1782996300000,"price":"744.82"},{"timestamp":1782997200000,"price":"744.58"},{"timestamp":1782998100000,"price":"751.76"},{"timestamp":1782999000000,"price":"756"},{"timestamp":1782999900000,"price":"756.2"},{"timestamp":1783000800000,"price":"759.13333"},{"timestamp":1783001700000,"price":"761.975"},{"timestamp":1783002600000,"price":"766.42381"},{"timestamp":1783003500000,"price":"768.67143"},{"timestamp":1783004400000,"price":"770.57143"},{"timestamp":1783005300000,"price":"766.86667"},{"timestamp":1783006200000,"price":"768.46667"},{"timestamp":1783007100000,"price":"770.27"},{"timestamp":1783008000000,"price":"768.75714"},{"timestamp":1783008900000,"price":"774.21765"},{"timestamp":1783009800000,"price":"774.26923"},{"timestamp":1783010700000,"price":"777.96667"},{"timestamp":1783011600000,"price":"781.23235"},{"timestamp":1783012500000,"price":"781.075"},{"timestamp":1783013400000,"price":"782.86"},{"timestamp":1783014300000,"price":"782.17143"},{"timestamp":1783015200000,"price":"783.435"},{"timestamp":1783016100000,"price":"782.69091"},{"timestamp":1783017000000,"price":"781.875"},{"timestamp":1783017900000,"price":"779.64"},{"timestamp":1783018800000,"price":"779.77778"},{"timestamp":1783019700000,"price":"781.1381"},{"timestamp":1783020600000,"price":"778.84583"},{"timestamp":1783021500000,"price":"775.99949"},{"timestamp":1783022400000,"price":"775.875"},{"timestamp":1783023300000,"price":"776.2"},{"timestamp":1783024200000,"price":"775.45714"},{"timestamp":1783025100000,"price":"774.92857"},{"timestamp":1783026000000,"price":"775.05"},{"timestamp":1783026900000,"price":"774.8"},{"timestamp":1783027800000,"price":"774.6875"},{"timestamp":1783028700000,"price":"774.58182"},{"timestamp":1783029600000,"price":"775.05"},{"timestamp":1783030500000,"price":"774.33171"},{"timestamp":1783031400000,"price":"774.86667"},{"timestamp":1783032300000,"price":"774.72857"},{"timestamp":1783033200000,"price":"775.35"},{"timestamp":1783034100000,"price":"775.13333"},{"timestamp":1783035000000,"price":"775.24"},{"timestamp":1783035900000,"price":"776.5"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"129.5","priceLow52w":"70.86","volume":"55541744.073444","averageVolume":"41652029","sharesOutstanding":"4210798528","marketCap":"326757751022"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"154.401438566763353979","priceChange24h":"5.553872095522010462","priceChangePct24h":"3.731248166959496315","priceHistory24h":[{"timestamp":1782950400000,"price":"148.847566471241343517"},{"timestamp":1782951300000,"price":"148.836958719355532621"},{"timestamp":1782952200000,"price":"149.939610048458146447"},{"timestamp":1782953100000,"price":"149.939610048458146447"},{"timestamp":1782954000000,"price":"149.939610048458146447"},{"timestamp":1782954900000,"price":"150.346878362495569929"},{"timestamp":1782955800000,"price":"150.12558127861084018"},{"timestamp":1782956700000,"price":"150.307509323333211375"},{"timestamp":1782957600000,"price":"150.307509323333211375"},{"timestamp":1782958500000,"price":"150.307509323333211375"},{"timestamp":1782959400000,"price":"150.307509323333211375"},{"timestamp":1782960300000,"price":"150.307509323333211375"},{"timestamp":1782961200000,"price":"150.307509323333211375"},{"timestamp":1782962100000,"price":"150.298584532083130093"},{"timestamp":1782963000000,"price":"150.150687991367497411"},{"timestamp":1782963900000,"price":"150.145588110653165249"},{"timestamp":1782964800000,"price":"150.145588110653165249"},{"timestamp":1782965700000,"price":"150.247585724939808478"},{"timestamp":1782966600000,"price":"150.247585724939808478"},{"timestamp":1782967500000,"price":"150.247585724939808478"},{"timestamp":1782968400000,"price":"150.329183816369123062"},{"timestamp":1782969300000,"price":"150.283284889940133609"},{"timestamp":1782970200000,"price":"150.329183816369123062"},{"timestamp":1782971100000,"price":"150.329183816369123062"},{"timestamp":1782972000000,"price":"150.332243744797722359"},{"timestamp":1782972900000,"price":"150.332243744797722359"},{"timestamp":1782973800000,"price":"150.280466695857393656"},{"timestamp":1782974700000,"price":"150.384364525698197049"},{"timestamp":1782975600000,"price":"150.425325747619570103"},{"timestamp":1782976500000,"price":"150.427130085416300822"},{"timestamp":1782977400000,"price":"150.789193056801884024"},{"timestamp":1782978300000,"price":"150.28061153246968069"},{"timestamp":1782979200000,"price":"150.888470394715502479"},{"timestamp":1782980100000,"price":"150.984518488160805808"},{"timestamp":1782981000000,"price":"150.777973319230353269"},{"timestamp":1782981900000,"price":"150.925869859945985951"},{"timestamp":1782982800000,"price":"150.777973319230353269"},{"timestamp":1782983700000,"price":"150.777973319230353269"},{"timestamp":1782984600000,"price":"150.645376420657717072"},{"timestamp":1782985500000,"price":"150.645376420657717072"},{"timestamp":1782986400000,"price":"150.64027653994338491"},{"timestamp":1782987300000,"price":"150.726974512087031655"},{"timestamp":1782988200000,"price":"150.609677255657391941"},{"timestamp":1782989100000,"price":"150.726974512087031655"},{"timestamp":1782990000000,"price":"150.726974512087031655"},{"timestamp":1782990900000,"price":"150.665775943515045717"},{"timestamp":1782991800000,"price":"150.665775943515045717"},{"timestamp":1782992700000,"price":"150.665775943515045717"},{"timestamp":1782993600000,"price":"150.56887820994273465"},{"timestamp":1782994500000,"price":"150.313884174226126577"},{"timestamp":1782995400000,"price":"150.262885367082804963"},{"timestamp":1782996300000,"price":"150.196586917796486864"},{"timestamp":1782997200000,"price":"150.573978090657066811"},{"timestamp":1782998100000,"price":"151.109465565661943764"},{"timestamp":1782999000000,"price":"152.377635563300493622"},{"timestamp":1782999900000,"price":"150.772873438516021108"},{"timestamp":1783000800000,"price":"151.180863895662594024"},{"timestamp":1783001700000,"price":"151.746950654953463945"},{"timestamp":1783002600000,"price":"152.476233597102963032"},{"timestamp":1783003500000,"price":"152.693828167589087632"},{"timestamp":1783004400000,"price":"153.524769071969655426"},{"timestamp":1783005300000,"price":"153.679805445685353134"},{"timestamp":1783006200000,"price":"153.50844945368379251"},{"timestamp":1783007100000,"price":"153.754603356170177213"},{"timestamp":1783008000000,"price":"153.666206103772514993"},{"timestamp":1783008900000,"price":"154.118395187117919019"},{"timestamp":1783009800000,"price":"153.975598527116618498"},{"timestamp":1783010700000,"price":"154.070795960458771223"},{"timestamp":1783011600000,"price":"153.890600855203130096"},{"timestamp":1783012500000,"price":"153.751203775686003395"},{"timestamp":1783013400000,"price":"153.848101509258314462"},{"timestamp":1783014300000,"price":"154.062296499260265243"},{"timestamp":1783015200000,"price":"154.205093159261565764"},{"timestamp":1783016100000,"price":"154.171433946546973498"},{"timestamp":1783017000000,"price":"154.337690057834201961"},{"timestamp":1783017900000,"price":"154.179593755689904956"},{"timestamp":1783018800000,"price":"154.271391608547883863"},{"timestamp":1783019700000,"price":"154.529785224748665754"},{"timestamp":1783020600000,"price":"154.495786359978498966"},{"timestamp":1783021500000,"price":"154.419288149263516545"},{"timestamp":1783022400000,"price":"154.193193097602743098"},{"timestamp":1783023300000,"price":"154.193193097602743098"},{"timestamp":1783024200000,"price":"154.113295306403586858"},{"timestamp":1783025100000,"price":"154.113295306403586858"},{"timestamp":1783026000000,"price":"154.274791189032057681"},{"timestamp":1783026900000,"price":"154.274791189032057681"},{"timestamp":1783027800000,"price":"154.274791189032057681"},{"timestamp":1783028700000,"price":"154.401438566763353979"},{"timestamp":1783029600000,"price":"154.401438566763353979"},{"timestamp":1783030500000,"price":"154.401438566763353979"},{"timestamp":1783031400000,"price":"154.401438566763353979"},{"timestamp":1783032300000,"price":"154.401438566763353979"},{"timestamp":1783033200000,"price":"154.401438566763353979"},{"timestamp":1783034100000,"price":"154.401438566763353979"},{"timestamp":1783035000000,"price":"154.401438566763353979"},{"timestamp":1783035900000,"price":"154.401438566763353979"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"167.25","priceLow52w":"137.62","volume":"9256703.545704","averageVolume":"9306415","sharesOutstanding":"2328598978","marketCap":"352538242274"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"243.415","priceChange24h":"-26.585","priceChangePct24h":"-9.846296296296296296","priceHistory24h":[{"timestamp":1782950400000,"price":"270"},{"timestamp":1782951300000,"price":"270"},{"timestamp":1782952200000,"price":"270"},{"timestamp":1782953100000,"price":"270"},{"timestamp":1782954000000,"price":"270"},{"timestamp":1782954900000,"price":"270"},{"timestamp":1782955800000,"price":"270"},{"timestamp":1782956700000,"price":"270"},{"timestamp":1782957600000,"price":"270"},{"timestamp":1782958500000,"price":"270"},{"timestamp":1782959400000,"price":"270"},{"timestamp":1782960300000,"price":"270"},{"timestamp":1782961200000,"price":"270"},{"timestamp":1782962100000,"price":"270"},{"timestamp":1782963000000,"price":"270"},{"timestamp":1782963900000,"price":"270"},{"timestamp":1782964800000,"price":"270"},{"timestamp":1782965700000,"price":"270"},{"timestamp":1782966600000,"price":"270"},{"timestamp":1782967500000,"price":"270"},{"timestamp":1782968400000,"price":"270"},{"timestamp":1782969300000,"price":"270"},{"timestamp":1782970200000,"price":"270"},{"timestamp":1782971100000,"price":"270"},{"timestamp":1782972000000,"price":"270"},{"timestamp":1782972900000,"price":"270"},{"timestamp":1782973800000,"price":"270"},{"timestamp":1782974700000,"price":"270"},{"timestamp":1782975600000,"price":"270"},{"timestamp":1782976500000,"price":"270"},{"timestamp":1782977400000,"price":"270"},{"timestamp":1782978300000,"price":"270"},{"timestamp":1782979200000,"price":"261.175"},{"timestamp":1782980100000,"price":"261.166667"},{"timestamp":1782981000000,"price":"261.185714"},{"timestamp":1782981900000,"price":"262.953333"},{"timestamp":1782982800000,"price":"261.166667"},{"timestamp":1782983700000,"price":"261.166667"},{"timestamp":1782984600000,"price":"261.166667"},{"timestamp":1782985500000,"price":"261.166667"},{"timestamp":1782986400000,"price":"261.166667"},{"timestamp":1782987300000,"price":"261.166667"},{"timestamp":1782988200000,"price":"261.166667"},{"timestamp":1782989100000,"price":"261.166667"},{"timestamp":1782990000000,"price":"263.875"},{"timestamp":1782990900000,"price":"264.58"},{"timestamp":1782991800000,"price":"263.875"},{"timestamp":1782992700000,"price":"263.875"},{"timestamp":1782993600000,"price":"263.875"},{"timestamp":1782994500000,"price":"264.735714"},{"timestamp":1782995400000,"price":"267.142857"},{"timestamp":1782996300000,"price":"266.75"},{"timestamp":1782997200000,"price":"269"},{"timestamp":1782998100000,"price":"265.545455"},{"timestamp":1782999000000,"price":"265.05"},{"timestamp":1782999900000,"price":"267.87"},{"timestamp":1783000800000,"price":"265.433333"},{"timestamp":1783001700000,"price":"257.64"},{"timestamp":1783002600000,"price":"255.065"},{"timestamp":1783003500000,"price":"257.745714"},{"timestamp":1783004400000,"price":"254.977778"},{"timestamp":1783005300000,"price":"252.68"},{"timestamp":1783006200000,"price":"254.23"},{"timestamp":1783007100000,"price":"254.146667"},{"timestamp":1783008000000,"price":"253.356667"},{"timestamp":1783008900000,"price":"250.5225"},{"timestamp":1783009800000,"price":"249.372"},{"timestamp":1783010700000,"price":"247.7325"},{"timestamp":1783011600000,"price":"247.695"},{"timestamp":1783012500000,"price":"247.4625"},{"timestamp":1783013400000,"price":"245.05"},{"timestamp":1783014300000,"price":"245.06"},{"timestamp":1783015200000,"price":"246.66"},{"timestamp":1783016100000,"price":"246.467778"},{"timestamp":1783017000000,"price":"248.62"},{"timestamp":1783017900000,"price":"248.6075"},{"timestamp":1783018800000,"price":"245.1125"},{"timestamp":1783019700000,"price":"245.314"},{"timestamp":1783020600000,"price":"245.808"},{"timestamp":1783021500000,"price":"246.497143"},{"timestamp":1783022400000,"price":"242.35"},{"timestamp":1783023300000,"price":"242.3325"},{"timestamp":1783024200000,"price":"246.428571"},{"timestamp":1783025100000,"price":"243"},{"timestamp":1783026000000,"price":"243"},{"timestamp":1783026900000,"price":"243"},{"timestamp":1783027800000,"price":"243"},{"timestamp":1783028700000,"price":"243"},{"timestamp":1783029600000,"price":"243"},{"timestamp":1783030500000,"price":"243"},{"timestamp":1783031400000,"price":"243"},{"timestamp":1783032300000,"price":"243"},{"timestamp":1783033200000,"price":"243"},{"timestamp":1783034100000,"price":"243"},{"timestamp":1783035000000,"price":"242.5"},{"timestamp":1783035900000,"price":"243.415"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"68.3333","volume":"937421.735863","averageVolume":"746762","sharesOutstanding":"36431649","marketCap":"8980297393"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"381.142138015893985756","priceChange24h":"-8.755886620735011212","priceChangePct24h":"-2.245686325006438321","priceHistory24h":[{"timestamp":1782950400000,"price":"389.898024636628996968"},{"timestamp":1782951300000,"price":"389.898024636628996968"},{"timestamp":1782952200000,"price":"389.898024636628996968"},{"timestamp":1782953100000,"price":"389.898024636628996968"},{"timestamp":1782954000000,"price":"389.898024636628996968"},{"timestamp":1782954900000,"price":"389.898024636628996968"},{"timestamp":1782955800000,"price":"389.898024636628996968"},{"timestamp":1782956700000,"price":"389.898024636628996968"},{"timestamp":1782957600000,"price":"389.898024636628996968"},{"timestamp":1782958500000,"price":"389.898024636628996968"},{"timestamp":1782959400000,"price":"389.898024636628996968"},{"timestamp":1782960300000,"price":"389.898024636628996968"},{"timestamp":1782961200000,"price":"389.898024636628996968"},{"timestamp":1782962100000,"price":"389.898024636628996968"},{"timestamp":1782963000000,"price":"389.898024636628996968"},{"timestamp":1782963900000,"price":"389.898024636628996968"},{"timestamp":1782964800000,"price":"389.898024636628996968"},{"timestamp":1782965700000,"price":"389.898024636628996968"},{"timestamp":1782966600000,"price":"389.898024636628996968"},{"timestamp":1782967500000,"price":"389.898024636628996968"},{"timestamp":1782968400000,"price":"389.898024636628996968"},{"timestamp":1782969300000,"price":"389.898024636628996968"},{"timestamp":1782970200000,"price":"389.898024636628996968"},{"timestamp":1782971100000,"price":"389.898024636628996968"},{"timestamp":1782972000000,"price":"389.898024636628996968"},{"timestamp":1782972900000,"price":"389.898024636628996968"},{"timestamp":1782973800000,"price":"389.898024636628996968"},{"timestamp":1782974700000,"price":"389.898024636628996968"},{"timestamp":1782975600000,"price":"389.898024636628996968"},{"timestamp":1782976500000,"price":"389.898024636628996968"},{"timestamp":1782977400000,"price":"389.898024636628996968"},{"timestamp":1782978300000,"price":"389.898024636628996968"},{"timestamp":1782979200000,"price":"385.319258238629954407"},{"timestamp":1782980100000,"price":"386.942578531690024175"},{"timestamp":1782981000000,"price":"386.182797515445563311"},{"timestamp":1782981900000,"price":"392.33300457416138254"},{"timestamp":1782982800000,"price":"390.269547348747340333"},{"timestamp":1782983700000,"price":"392.338025151352170964"},{"timestamp":1782984600000,"price":"392.33300457416138254"},{"timestamp":1782985500000,"price":"392.187407835628518248"},{"timestamp":1782986400000,"price":"396.138602084779007826"},{"timestamp":1782987300000,"price":"396.138602084779007826"},{"timestamp":1782988200000,"price":"393.864280617351851817"},{"timestamp":1782989100000,"price":"393.864280617351851817"},{"timestamp":1782990000000,"price":"391.270316070149645542"},{"timestamp":1782990900000,"price":"391.353992021957639887"},{"timestamp":1782991800000,"price":"395.684239849012655466"},{"timestamp":1782992700000,"price":"393.881016209359625949"},{"timestamp":1782993600000,"price":"395.736955909515933917"},{"timestamp":1782994500000,"price":"394.111962760135893447"},{"timestamp":1782995400000,"price":"395.555211015209392973"},{"timestamp":1782996300000,"price":"392.910370951102051284"},{"timestamp":1782997200000,"price":"392.910370951102051284"},{"timestamp":1782998100000,"price":"393.705630378122937623"},{"timestamp":1782999000000,"price":"395.496685142780934158"},{"timestamp":1782999900000,"price":"394.436626417101732137"},{"timestamp":1783000800000,"price":"394.140412362845215129"},{"timestamp":1783001700000,"price":"389.770836346423877511"},{"timestamp":1783002600000,"price":"386.002056736577180052"},{"timestamp":1783003500000,"price":"388.348340145110782855"},{"timestamp":1783004400000,"price":"383.511850449946121818"},{"timestamp":1783005300000,"price":"383.685060363028322441"},{"timestamp":1783006200000,"price":"383.525238321083078229"},{"timestamp":1783007100000,"price":"383.168442970096193626"},{"timestamp":1783008000000,"price":"381.978064118160258328"},{"timestamp":1783008900000,"price":"379.841808523479783976"},{"timestamp":1783009800000,"price":"381.486883981622978142"},{"timestamp":1783010700000,"price":"378.310532480289314699"},{"timestamp":1783011600000,"price":"377.267256540043480221"},{"timestamp":1783012500000,"price":"376.523207000368635805"},{"timestamp":1783013400000,"price":"375.793549447268905484"},{"timestamp":1783014300000,"price":"375.378515400868875164"},{"timestamp":1783015200000,"price":"377.259557986979125251"},{"timestamp":1783016100000,"price":"377.9741538085064903"},{"timestamp":1783017000000,"price":"377.472096089427647914"},{"timestamp":1783017900000,"price":"377.805128044455092749"},{"timestamp":1783018800000,"price":"375.934125608610981352"},{"timestamp":1783019700000,"price":"376.10348674721872357"},{"timestamp":1783020600000,"price":"376.201890060158176678"},{"timestamp":1783021500000,"price":"378.75680556208586875"},{"timestamp":1783022400000,"price":"394.594774598611567489"},{"timestamp":1783023300000,"price":"388.578329773874486079"},{"timestamp":1783024200000,"price":"394.380841779819443802"},{"timestamp":1783025100000,"price":"393.013292783513213973"},{"timestamp":1783026000000,"price":"388.381810325010892962"},{"timestamp":1783026900000,"price":"388.381810325010892962"},{"timestamp":1783027800000,"price":"380.393067899028352916"},{"timestamp":1783028700000,"price":"380.393067899028352916"},{"timestamp":1783029600000,"price":"382.254697921372700483"},{"timestamp":1783030500000,"price":"381.142138015893985756"},{"timestamp":1783031400000,"price":"379.890340434952259354"},{"timestamp":1783032300000,"price":"381.142138015893985756"},{"timestamp":1783033200000,"price":"381.142138015893985756"},{"timestamp":1783034100000,"price":"381.142138015893985756"},{"timestamp":1783035000000,"price":"381.142138015893985756"},{"timestamp":1783035900000,"price":"381.142138015893985756"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"218.37","volume":"6144834.79975","averageVolume":"3925315","sharesOutstanding":"487087040","marketCap":"183731396103"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"35.715","priceChange24h":"-3.825","priceChangePct24h":"-9.673748103186646434","priceHistory24h":[{"timestamp":1782950400000,"price":"39.54"},{"timestamp":1782951300000,"price":"39.54"},{"timestamp":1782952200000,"price":"39.54"},{"timestamp":1782953100000,"price":"39.54"},{"timestamp":1782954000000,"price":"39.54"},{"timestamp":1782954900000,"price":"39.54"},{"timestamp":1782955800000,"price":"39.54"},{"timestamp":1782956700000,"price":"39.54"},{"timestamp":1782957600000,"price":"39.54"},{"timestamp":1782958500000,"price":"39.54"},{"timestamp":1782959400000,"price":"39.54"},{"timestamp":1782960300000,"price":"39.54"},{"timestamp":1782961200000,"price":"39.54"},{"timestamp":1782962100000,"price":"39.54"},{"timestamp":1782963000000,"price":"39.54"},{"timestamp":1782963900000,"price":"39.54"},{"timestamp":1782964800000,"price":"39.54"},{"timestamp":1782965700000,"price":"39.54"},{"timestamp":1782966600000,"price":"39.54"},{"timestamp":1782967500000,"price":"39.54"},{"timestamp":1782968400000,"price":"39.54"},{"timestamp":1782969300000,"price":"39.54"},{"timestamp":1782970200000,"price":"39.54"},{"timestamp":1782971100000,"price":"39.54"},{"timestamp":1782972000000,"price":"39.54"},{"timestamp":1782972900000,"price":"39.54"},{"timestamp":1782973800000,"price":"39.54"},{"timestamp":1782974700000,"price":"39.54"},{"timestamp":1782975600000,"price":"39.54"},{"timestamp":1782976500000,"price":"39.54"},{"timestamp":1782977400000,"price":"39.54"},{"timestamp":1782978300000,"price":"39.54"},{"timestamp":1782979200000,"price":"39.54"},{"timestamp":1782980100000,"price":"39.54"},{"timestamp":1782981000000,"price":"39.54"},{"timestamp":1782981900000,"price":"39.54"},{"timestamp":1782982800000,"price":"39.54"},{"timestamp":1782983700000,"price":"39.54"},{"timestamp":1782984600000,"price":"39.54"},{"timestamp":1782985500000,"price":"39.54"},{"timestamp":1782986400000,"price":"39.54"},{"timestamp":1782987300000,"price":"39.54"},{"timestamp":1782988200000,"price":"39.54"},{"timestamp":1782989100000,"price":"39.54"},{"timestamp":1782990000000,"price":"39.54"},{"timestamp":1782990900000,"price":"39.54"},{"timestamp":1782991800000,"price":"39.54"},{"timestamp":1782992700000,"price":"39.54"},{"timestamp":1782993600000,"price":"39.54"},{"timestamp":1782994500000,"price":"39.54"},{"timestamp":1782995400000,"price":"39.54"},{"timestamp":1782996300000,"price":"39.54"},{"timestamp":1782997200000,"price":"39.54"},{"timestamp":1782998100000,"price":"39.54"},{"timestamp":1782999000000,"price":"37.99"},{"timestamp":1782999900000,"price":"39.684211"},{"timestamp":1783000800000,"price":"38.66"},{"timestamp":1783001700000,"price":"36.5472"},{"timestamp":1783002600000,"price":"36.93"},{"timestamp":1783003500000,"price":"37.35"},{"timestamp":1783004400000,"price":"36.875"},{"timestamp":1783005300000,"price":"36.41"},{"timestamp":1783006200000,"price":"36.465"},{"timestamp":1783007100000,"price":"35.995"},{"timestamp":1783008000000,"price":"35.975"},{"timestamp":1783008900000,"price":"35.6"},{"timestamp":1783009800000,"price":"35.714286"},{"timestamp":1783010700000,"price":"35.79"},{"timestamp":1783011600000,"price":"35.622"},{"timestamp":1783012500000,"price":"35.626667"},{"timestamp":1783013400000,"price":"35.775"},{"timestamp":1783014300000,"price":"34.434783"},{"timestamp":1783015200000,"price":"34.73"},{"timestamp":1783016100000,"price":"34.39"},{"timestamp":1783017000000,"price":"34.28"},{"timestamp":1783017900000,"price":"34.665"},{"timestamp":1783018800000,"price":"34.5625"},{"timestamp":1783019700000,"price":"35.165"},{"timestamp":1783020600000,"price":"35.27"},{"timestamp":1783021500000,"price":"35.715"},{"timestamp":1783022400000,"price":"35.715"},{"timestamp":1783023300000,"price":"35.715"},{"timestamp":1783024200000,"price":"35.715"},{"timestamp":1783025100000,"price":"35.715"},{"timestamp":1783026000000,"price":"35.715"},{"timestamp":1783026900000,"price":"35.715"},{"timestamp":1783027800000,"price":"35.715"},{"timestamp":1783028700000,"price":"35.715"},{"timestamp":1783029600000,"price":"35.715"},{"timestamp":1783030500000,"price":"35.715"},{"timestamp":1783031400000,"price":"35.715"},{"timestamp":1783032300000,"price":"35.715"},{"timestamp":1783033200000,"price":"35.715"},{"timestamp":1783034100000,"price":"35.715"},{"timestamp":1783035000000,"price":"35.715"},{"timestamp":1783035900000,"price":"35.715"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"873558.649825","averageVolume":"876358","sharesOutstanding":"23649400","marketCap":"844638321"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"12.990294","priceChange24h":"-0.480918","priceChangePct24h":"-3.569968314654984273","priceHistory24h":[{"timestamp":1782950400000,"price":"13.471212"},{"timestamp":1782951300000,"price":"13.471212"},{"timestamp":1782952200000,"price":"13.471212"},{"timestamp":1782953100000,"price":"13.471212"},{"timestamp":1782954000000,"price":"13.471212"},{"timestamp":1782954900000,"price":"13.471212"},{"timestamp":1782955800000,"price":"13.471212"},{"timestamp":1782956700000,"price":"13.471212"},{"timestamp":1782957600000,"price":"13.471212"},{"timestamp":1782958500000,"price":"13.471212"},{"timestamp":1782959400000,"price":"13.471212"},{"timestamp":1782960300000,"price":"13.471212"},{"timestamp":1782961200000,"price":"13.471212"},{"timestamp":1782962100000,"price":"13.471212"},{"timestamp":1782963000000,"price":"13.471212"},{"timestamp":1782963900000,"price":"13.471212"},{"timestamp":1782964800000,"price":"13.471212"},{"timestamp":1782965700000,"price":"13.471212"},{"timestamp":1782966600000,"price":"13.471212"},{"timestamp":1782967500000,"price":"13.471212"},{"timestamp":1782968400000,"price":"13.471212"},{"timestamp":1782969300000,"price":"13.471212"},{"timestamp":1782970200000,"price":"13.471212"},{"timestamp":1782971100000,"price":"13.471212"},{"timestamp":1782972000000,"price":"13.471212"},{"timestamp":1782972900000,"price":"13.471212"},{"timestamp":1782973800000,"price":"13.471212"},{"timestamp":1782974700000,"price":"13.471212"},{"timestamp":1782975600000,"price":"13.471212"},{"timestamp":1782976500000,"price":"13.471212"},{"timestamp":1782977400000,"price":"13.471212"},{"timestamp":1782978300000,"price":"13.471212"},{"timestamp":1782979200000,"price":"13.471212"},{"timestamp":1782980100000,"price":"13.471212"},{"timestamp":1782981000000,"price":"13.471212"},{"timestamp":1782981900000,"price":"13.471212"},{"timestamp":1782982800000,"price":"13.471212"},{"timestamp":1782983700000,"price":"13.471212"},{"timestamp":1782984600000,"price":"13.471212"},{"timestamp":1782985500000,"price":"13.471212"},{"timestamp":1782986400000,"price":"13.471212"},{"timestamp":1782987300000,"price":"13.471212"},{"timestamp":1782988200000,"price":"13.471212"},{"timestamp":1782989100000,"price":"13.471212"},{"timestamp":1782990000000,"price":"13.471212"},{"timestamp":1782990900000,"price":"13.471212"},{"timestamp":1782991800000,"price":"13.471212"},{"timestamp":1782992700000,"price":"13.471212"},{"timestamp":1782993600000,"price":"13.471212"},{"timestamp":1782994500000,"price":"13.471212"},{"timestamp":1782995400000,"price":"13.471212"},{"timestamp":1782996300000,"price":"13.471212"},{"timestamp":1782997200000,"price":"13.471212"},{"timestamp":1782998100000,"price":"13.471212"},{"timestamp":1782999000000,"price":"13.313333"},{"timestamp":1782999900000,"price":"13.356667"},{"timestamp":1783000800000,"price":"13.253333"},{"timestamp":1783001700000,"price":"13.193"},{"timestamp":1783002600000,"price":"13.205455"},{"timestamp":1783003500000,"price":"13.259474"},{"timestamp":1783004400000,"price":"13.2625"},{"timestamp":1783005300000,"price":"13.242308"},{"timestamp":1783006200000,"price":"13.242917"},{"timestamp":1783007100000,"price":"13.185556"},{"timestamp":1783008000000,"price":"13.223529"},{"timestamp":1783008900000,"price":"13.216471"},{"timestamp":1783009800000,"price":"13.184706"},{"timestamp":1783010700000,"price":"13.172609"},{"timestamp":1783011600000,"price":"13.145926"},{"timestamp":1783012500000,"price":"13.142692"},{"timestamp":1783013400000,"price":"13.094762"},{"timestamp":1783014300000,"price":"13.064762"},{"timestamp":1783015200000,"price":"13.053659"},{"timestamp":1783016100000,"price":"13.035"},{"timestamp":1783017000000,"price":"13.026333"},{"timestamp":1783017900000,"price":"13.044444"},{"timestamp":1783018800000,"price":"13.067"},{"timestamp":1783019700000,"price":"13.066154"},{"timestamp":1783020600000,"price":"13.063846"},{"timestamp":1783021500000,"price":"12.990294"},{"timestamp":1783022400000,"price":"12.990294"},{"timestamp":1783023300000,"price":"12.990294"},{"timestamp":1783024200000,"price":"12.990294"},{"timestamp":1783025100000,"price":"12.990294"},{"timestamp":1783026000000,"price":"12.990294"},{"timestamp":1783026900000,"price":"12.990294"},{"timestamp":1783027800000,"price":"12.990294"},{"timestamp":1783028700000,"price":"12.990294"},{"timestamp":1783029600000,"price":"12.990294"},{"timestamp":1783030500000,"price":"12.990294"},{"timestamp":1783031400000,"price":"12.990294"},{"timestamp":1783032300000,"price":"12.990294"},{"timestamp":1783033200000,"price":"12.990294"},{"timestamp":1783034100000,"price":"12.990294"},{"timestamp":1783035000000,"price":"12.990294"},{"timestamp":1783035900000,"price":"12.990294"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"25.26","priceLow52w":"12.57","volume":"2268347.59647","averageVolume":"3686701","sharesOutstanding":"446858150","marketCap":"5804818745"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"23.17","priceChange24h":"0.113514","priceChangePct24h":"0.49233001073971116","priceHistory24h":[{"timestamp":1782950400000,"price":"23.056486"},{"timestamp":1782951300000,"price":"23.056486"},{"timestamp":1782952200000,"price":"23.056486"},{"timestamp":1782953100000,"price":"23.056486"},{"timestamp":1782954000000,"price":"23.056486"},{"timestamp":1782954900000,"price":"23.056486"},{"timestamp":1782955800000,"price":"23.056486"},{"timestamp":1782956700000,"price":"23.056486"},{"timestamp":1782957600000,"price":"23.056486"},{"timestamp":1782958500000,"price":"23.056486"},{"timestamp":1782959400000,"price":"23.056486"},{"timestamp":1782960300000,"price":"23.056486"},{"timestamp":1782961200000,"price":"23.056486"},{"timestamp":1782962100000,"price":"23.056486"},{"timestamp":1782963000000,"price":"23.056486"},{"timestamp":1782963900000,"price":"23.056486"},{"timestamp":1782964800000,"price":"23.056486"},{"timestamp":1782965700000,"price":"23.056486"},{"timestamp":1782966600000,"price":"23.056486"},{"timestamp":1782967500000,"price":"23.056486"},{"timestamp":1782968400000,"price":"23.056486"},{"timestamp":1782969300000,"price":"23.056486"},{"timestamp":1782970200000,"price":"23.056486"},{"timestamp":1782971100000,"price":"23.056486"},{"timestamp":1782972000000,"price":"23.056486"},{"timestamp":1782972900000,"price":"23.056486"},{"timestamp":1782973800000,"price":"23.056486"},{"timestamp":1782974700000,"price":"23.056486"},{"timestamp":1782975600000,"price":"23.056486"},{"timestamp":1782976500000,"price":"23.056486"},{"timestamp":1782977400000,"price":"23.056486"},{"timestamp":1782978300000,"price":"23.056486"},{"timestamp":1782979200000,"price":"23.056486"},{"timestamp":1782980100000,"price":"23.056486"},{"timestamp":1782981000000,"price":"23.056486"},{"timestamp":1782981900000,"price":"23.056486"},{"timestamp":1782982800000,"price":"23.056486"},{"timestamp":1782983700000,"price":"23.056486"},{"timestamp":1782984600000,"price":"23.056486"},{"timestamp":1782985500000,"price":"23.056486"},{"timestamp":1782986400000,"price":"23.056486"},{"timestamp":1782987300000,"price":"23.056486"},{"timestamp":1782988200000,"price":"23.056486"},{"timestamp":1782989100000,"price":"23.056486"},{"timestamp":1782990000000,"price":"23.056486"},{"timestamp":1782990900000,"price":"23.056486"},{"timestamp":1782991800000,"price":"23.056486"},{"timestamp":1782992700000,"price":"23.056486"},{"timestamp":1782993600000,"price":"23.056486"},{"timestamp":1782994500000,"price":"23.056486"},{"timestamp":1782995400000,"price":"23.056486"},{"timestamp":1782996300000,"price":"23.056486"},{"timestamp":1782997200000,"price":"23.056486"},{"timestamp":1782998100000,"price":"23.056486"},{"timestamp":1782999000000,"price":"23.145"},{"timestamp":1782999900000,"price":"24.065"},{"timestamp":1783000800000,"price":"24.4475"},{"timestamp":1783001700000,"price":"24.038462"},{"timestamp":1783002600000,"price":"23.695"},{"timestamp":1783003500000,"price":"23.675"},{"timestamp":1783004400000,"price":"23.618421"},{"timestamp":1783005300000,"price":"23.46"},{"timestamp":1783006200000,"price":"23.66"},{"timestamp":1783007100000,"price":"23.468333"},{"timestamp":1783008000000,"price":"23.334"},{"timestamp":1783008900000,"price":"22.981667"},{"timestamp":1783009800000,"price":"22.8775"},{"timestamp":1783010700000,"price":"22.8675"},{"timestamp":1783011600000,"price":"22.978"},{"timestamp":1783012500000,"price":"22.93"},{"timestamp":1783013400000,"price":"22.865"},{"timestamp":1783014300000,"price":"22.725"},{"timestamp":1783015200000,"price":"22.67"},{"timestamp":1783016100000,"price":"22.63"},{"timestamp":1783017000000,"price":"22.68875"},{"timestamp":1783017900000,"price":"22.593077"},{"timestamp":1783018800000,"price":"22.546667"},{"timestamp":1783019700000,"price":"22.72"},{"timestamp":1783020600000,"price":"22.882"},{"timestamp":1783021500000,"price":"23.17"},{"timestamp":1783022400000,"price":"23.17"},{"timestamp":1783023300000,"price":"23.17"},{"timestamp":1783024200000,"price":"23.17"},{"timestamp":1783025100000,"price":"23.17"},{"timestamp":1783026000000,"price":"23.17"},{"timestamp":1783026900000,"price":"23.17"},{"timestamp":1783027800000,"price":"23.17"},{"timestamp":1783028700000,"price":"23.17"},{"timestamp":1783029600000,"price":"23.17"},{"timestamp":1783030500000,"price":"23.17"},{"timestamp":1783031400000,"price":"23.17"},{"timestamp":1783032300000,"price":"23.17"},{"timestamp":1783033200000,"price":"23.17"},{"timestamp":1783034100000,"price":"23.17"},{"timestamp":1783035000000,"price":"23.17"},{"timestamp":1783035900000,"price":"23.17"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"4.3","volume":"1641256.377211","averageVolume":"1807001","sharesOutstanding":"57911893","marketCap":"1341818561"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"43.164375","priceChange24h":"-3.538958","priceChangePct24h":"-7.57752771092375784","priceHistory24h":[{"timestamp":1782950400000,"price":"46.703333"},{"timestamp":1782951300000,"price":"46.617188"},{"timestamp":1782952200000,"price":"47.388333"},{"timestamp":1782953100000,"price":"47.439091"},{"timestamp":1782954000000,"price":"47.313333"},{"timestamp":1782954900000,"price":"47.216716"},{"timestamp":1782955800000,"price":"47.128381"},{"timestamp":1782956700000,"price":"47.101343"},{"timestamp":1782957600000,"price":"47.101343"},{"timestamp":1782958500000,"price":"47.253333"},{"timestamp":1782959400000,"price":"47.117361"},{"timestamp":1782960300000,"price":"47.216757"},{"timestamp":1782961200000,"price":"47.275862"},{"timestamp":1782962100000,"price":"47.275862"},{"timestamp":1782963000000,"price":"47.304737"},{"timestamp":1782963900000,"price":"47.304737"},{"timestamp":1782964800000,"price":"47.31809"},{"timestamp":1782965700000,"price":"47.31809"},{"timestamp":1782966600000,"price":"47.114348"},{"timestamp":1782967500000,"price":"47.114348"},{"timestamp":1782968400000,"price":"47.1516"},{"timestamp":1782969300000,"price":"47.1516"},{"timestamp":1782970200000,"price":"47.074091"},{"timestamp":1782971100000,"price":"47.0725"},{"timestamp":1782972000000,"price":"46.926667"},{"timestamp":1782972900000,"price":"47.216197"},{"timestamp":1782973800000,"price":"47.329737"},{"timestamp":1782974700000,"price":"46.983871"},{"timestamp":1782975600000,"price":"46.734216"},{"timestamp":1782976500000,"price":"46.415743"},{"timestamp":1782977400000,"price":"46.599316"},{"timestamp":1782978300000,"price":"46.520541"},{"timestamp":1782979200000,"price":"46.596667"},{"timestamp":1782980100000,"price":"46.596667"},{"timestamp":1782981000000,"price":"46.5"},{"timestamp":1782981900000,"price":"46.511818"},{"timestamp":1782982800000,"price":"46.511818"},{"timestamp":1782983700000,"price":"46.511818"},{"timestamp":1782984600000,"price":"46.516"},{"timestamp":1782985500000,"price":"46.540909"},{"timestamp":1782986400000,"price":"46.59"},{"timestamp":1782987300000,"price":"46.59"},{"timestamp":1782988200000,"price":"46.656667"},{"timestamp":1782989100000,"price":"46.65"},{"timestamp":1782990000000,"price":"46.715"},{"timestamp":1782990900000,"price":"46.857895"},{"timestamp":1782991800000,"price":"47.215385"},{"timestamp":1782992700000,"price":"46.95"},{"timestamp":1782993600000,"price":"46.95"},{"timestamp":1782994500000,"price":"47.060714"},{"timestamp":1782995400000,"price":"47.335"},{"timestamp":1782996300000,"price":"47.352"},{"timestamp":1782997200000,"price":"47.24"},{"timestamp":1782998100000,"price":"47.255"},{"timestamp":1782999000000,"price":"46.995"},{"timestamp":1782999900000,"price":"46.99"},{"timestamp":1783000800000,"price":"46.7"},{"timestamp":1783001700000,"price":"44.89"},{"timestamp":1783002600000,"price":"44.29"},{"timestamp":1783003500000,"price":"44.466667"},{"timestamp":1783004400000,"price":"44.45"},{"timestamp":1783005300000,"price":"44.054286"},{"timestamp":1783006200000,"price":"44.18"},{"timestamp":1783007100000,"price":"43.976"},{"timestamp":1783008000000,"price":"44.055"},{"timestamp":1783008900000,"price":"43.406923"},{"timestamp":1783009800000,"price":"43.037273"},{"timestamp":1783010700000,"price":"42.905"},{"timestamp":1783011600000,"price":"42.766"},{"timestamp":1783012500000,"price":"42.755"},{"timestamp":1783013400000,"price":"42.66"},{"timestamp":1783014300000,"price":"42.42"},{"timestamp":1783015200000,"price":"42.596667"},{"timestamp":1783016100000,"price":"42.995"},{"timestamp":1783017000000,"price":"42.923333"},{"timestamp":1783017900000,"price":"42.995"},{"timestamp":1783018800000,"price":"42.756667"},{"timestamp":1783019700000,"price":"42.835"},{"timestamp":1783020600000,"price":"42.875"},{"timestamp":1783021500000,"price":"43.071128"},{"timestamp":1783022400000,"price":"43.166667"},{"timestamp":1783023300000,"price":"43.085"},{"timestamp":1783024200000,"price":"43.245294"},{"timestamp":1783025100000,"price":"43.16"},{"timestamp":1783026000000,"price":"43.116667"},{"timestamp":1783026900000,"price":"43.173333"},{"timestamp":1783027800000,"price":"43.195"},{"timestamp":1783028700000,"price":"43.242727"},{"timestamp":1783029600000,"price":"43.241111"},{"timestamp":1783030500000,"price":"43.214444"},{"timestamp":1783031400000,"price":"43.214444"},{"timestamp":1783032300000,"price":"43.185"},{"timestamp":1783033200000,"price":"43.185455"},{"timestamp":1783034100000,"price":"43.185455"},{"timestamp":1783035000000,"price":"43.04"},{"timestamp":1783035900000,"price":"43.164375"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"25.775","volume":"6885299.924344","averageVolume":"7625601","sharesOutstanding":"131798220","marketCap":"5676698004"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"96.29","priceChange24h":"-9.36","priceChangePct24h":"-8.859441552295314718","priceHistory24h":[{"timestamp":1782950400000,"price":"105.65"},{"timestamp":1782951300000,"price":"105.65"},{"timestamp":1782952200000,"price":"105.65"},{"timestamp":1782953100000,"price":"105.65"},{"timestamp":1782954000000,"price":"105.65"},{"timestamp":1782954900000,"price":"105.873529"},{"timestamp":1782955800000,"price":"106.36"},{"timestamp":1782956700000,"price":"106.276667"},{"timestamp":1782957600000,"price":"105.761386"},{"timestamp":1782958500000,"price":"106.5156"},{"timestamp":1782959400000,"price":"106.50396"},{"timestamp":1782960300000,"price":"106.609677"},{"timestamp":1782961200000,"price":"106.50396"},{"timestamp":1782962100000,"price":"106.432258"},{"timestamp":1782963000000,"price":"106.698387"},{"timestamp":1782963900000,"price":"106.988378"},{"timestamp":1782964800000,"price":"106.920811"},{"timestamp":1782965700000,"price":"106.84"},{"timestamp":1782966600000,"price":"106.289756"},{"timestamp":1782967500000,"price":"106.65"},{"timestamp":1782968400000,"price":"106.877586"},{"timestamp":1782969300000,"price":"106.63"},{"timestamp":1782970200000,"price":"106.145161"},{"timestamp":1782971100000,"price":"106.545455"},{"timestamp":1782972000000,"price":"105.603469"},{"timestamp":1782972900000,"price":"105.080391"},{"timestamp":1782973800000,"price":"105.171851"},{"timestamp":1782974700000,"price":"104.376154"},{"timestamp":1782975600000,"price":"104.048108"},{"timestamp":1782976500000,"price":"104.19"},{"timestamp":1782977400000,"price":"104.183243"},{"timestamp":1782978300000,"price":"103.938571"},{"timestamp":1782979200000,"price":"103.166667"},{"timestamp":1782980100000,"price":"104.465385"},{"timestamp":1782981000000,"price":"104.465385"},{"timestamp":1782981900000,"price":"104.2"},{"timestamp":1782982800000,"price":"104.385"},{"timestamp":1782983700000,"price":"104.2"},{"timestamp":1782984600000,"price":"104.3"},{"timestamp":1782985500000,"price":"104.375"},{"timestamp":1782986400000,"price":"104.173333"},{"timestamp":1782987300000,"price":"104.173333"},{"timestamp":1782988200000,"price":"104.075"},{"timestamp":1782989100000,"price":"104.141176"},{"timestamp":1782990000000,"price":"104.626471"},{"timestamp":1782990900000,"price":"104.9"},{"timestamp":1782991800000,"price":"105.091667"},{"timestamp":1782992700000,"price":"105.238462"},{"timestamp":1782993600000,"price":"105.61"},{"timestamp":1782994500000,"price":"106.165"},{"timestamp":1782995400000,"price":"107.5"},{"timestamp":1782996300000,"price":"106.545"},{"timestamp":1782997200000,"price":"106.615"},{"timestamp":1782998100000,"price":"106.84"},{"timestamp":1782999000000,"price":"106.832"},{"timestamp":1782999900000,"price":"106.28625"},{"timestamp":1783000800000,"price":"106.5"},{"timestamp":1783001700000,"price":"102.59"},{"timestamp":1783002600000,"price":"100.665"},{"timestamp":1783003500000,"price":"100.16"},{"timestamp":1783004400000,"price":"98.79"},{"timestamp":1783005300000,"price":"98.79"},{"timestamp":1783006200000,"price":"98.74"},{"timestamp":1783007100000,"price":"97.376667"},{"timestamp":1783008000000,"price":"96.84"},{"timestamp":1783008900000,"price":"96.4975"},{"timestamp":1783009800000,"price":"97.193333"},{"timestamp":1783010700000,"price":"96.307143"},{"timestamp":1783011600000,"price":"96.488"},{"timestamp":1783012500000,"price":"96.445"},{"timestamp":1783013400000,"price":"96.516667"},{"timestamp":1783014300000,"price":"96.233333"},{"timestamp":1783015200000,"price":"95.393636"},{"timestamp":1783016100000,"price":"95.434"},{"timestamp":1783017000000,"price":"96.05"},{"timestamp":1783017900000,"price":"95.88"},{"timestamp":1783018800000,"price":"95.701667"},{"timestamp":1783019700000,"price":"96.475"},{"timestamp":1783020600000,"price":"96.632"},{"timestamp":1783021500000,"price":"97.1425"},{"timestamp":1783022400000,"price":"94.166667"},{"timestamp":1783023300000,"price":"95"},{"timestamp":1783024200000,"price":"96.5"},{"timestamp":1783025100000,"price":"95.375"},{"timestamp":1783026000000,"price":"95"},{"timestamp":1783026900000,"price":"95.33"},{"timestamp":1783027800000,"price":"94.996667"},{"timestamp":1783028700000,"price":"96.17"},{"timestamp":1783029600000,"price":"97.326667"},{"timestamp":1783030500000,"price":"97.21"},{"timestamp":1783031400000,"price":"97.193333"},{"timestamp":1783032300000,"price":"96.33"},{"timestamp":1783033200000,"price":"96.33"},{"timestamp":1783034100000,"price":"96.29"},{"timestamp":1783035000000,"price":"96.035"},{"timestamp":1783035900000,"price":"96.29"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"18.68","volume":"5621743.144415","averageVolume":"5787215","sharesOutstanding":"112594112","marketCap":"10937673525"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"92.75","priceChange24h":"-19.322","priceChangePct24h":"-17.240702405596402313","priceHistory24h":[{"timestamp":1782950400000,"price":"112.072"},{"timestamp":1782951300000,"price":"112.642857"},{"timestamp":1782952200000,"price":"112.444"},{"timestamp":1782953100000,"price":"113.058182"},{"timestamp":1782954000000,"price":"114.138649"},{"timestamp":1782954900000,"price":"114.557403"},{"timestamp":1782955800000,"price":"113.856667"},{"timestamp":1782956700000,"price":"113.637895"},{"timestamp":1782957600000,"price":"114.284653"},{"timestamp":1782958500000,"price":"114.259854"},{"timestamp":1782959400000,"price":"114.565283"},{"timestamp":1782960300000,"price":"114.3775"},{"timestamp":1782961200000,"price":"114.09037"},{"timestamp":1782962100000,"price":"113.470882"},{"timestamp":1782963000000,"price":"113.470882"},{"timestamp":1782963900000,"price":"114.055172"},{"timestamp":1782964800000,"price":"113.470882"},{"timestamp":1782965700000,"price":"113.6775"},{"timestamp":1782966600000,"price":"113.6775"},{"timestamp":1782967500000,"price":"112.439333"},{"timestamp":1782968400000,"price":"112.885714"},{"timestamp":1782969300000,"price":"112.903819"},{"timestamp":1782970200000,"price":"112.324667"},{"timestamp":1782971100000,"price":"111.243871"},{"timestamp":1782972000000,"price":"109.626471"},{"timestamp":1782972900000,"price":"110.0165"},{"timestamp":1782973800000,"price":"110.748261"},{"timestamp":1782974700000,"price":"109.77505"},{"timestamp":1782975600000,"price":"109.83125"},{"timestamp":1782976500000,"price":"109.928"},{"timestamp":1782977400000,"price":"109.874082"},{"timestamp":1782978300000,"price":"109.966667"},{"timestamp":1782979200000,"price":"109.75"},{"timestamp":1782980100000,"price":"110.8"},{"timestamp":1782981000000,"price":"109.996667"},{"timestamp":1782981900000,"price":"110.495"},{"timestamp":1782982800000,"price":"110.495"},{"timestamp":1782983700000,"price":"110.495"},{"timestamp":1782984600000,"price":"111.5"},{"timestamp":1782985500000,"price":"111.255"},{"timestamp":1782986400000,"price":"110.495"},{"timestamp":1782987300000,"price":"110.995"},{"timestamp":1782988200000,"price":"110.05"},{"timestamp":1782989100000,"price":"111.245"},{"timestamp":1782990000000,"price":"111.245"},{"timestamp":1782990900000,"price":"111.874286"},{"timestamp":1782991800000,"price":"112.74"},{"timestamp":1782992700000,"price":"112.833333"},{"timestamp":1782993600000,"price":"116.126667"},{"timestamp":1782994500000,"price":"115.495"},{"timestamp":1782995400000,"price":"117.166667"},{"timestamp":1782996300000,"price":"116.05"},{"timestamp":1782997200000,"price":"116.333333"},{"timestamp":1782998100000,"price":"115.333333"},{"timestamp":1782999000000,"price":"107.762143"},{"timestamp":1782999900000,"price":"109.456"},{"timestamp":1783000800000,"price":"107.83"},{"timestamp":1783001700000,"price":"100.607143"},{"timestamp":1783002600000,"price":"99.002727"},{"timestamp":1783003500000,"price":"99.655"},{"timestamp":1783004400000,"price":"97.79"},{"timestamp":1783005300000,"price":"97.465"},{"timestamp":1783006200000,"price":"97.93"},{"timestamp":1783007100000,"price":"96.8675"},{"timestamp":1783008000000,"price":"96.738"},{"timestamp":1783008900000,"price":"95.4"},{"timestamp":1783009800000,"price":"96.09"},{"timestamp":1783010700000,"price":"94.456"},{"timestamp":1783011600000,"price":"94.475"},{"timestamp":1783012500000,"price":"94.416"},{"timestamp":1783013400000,"price":"93.573333"},{"timestamp":1783014300000,"price":"92.76"},{"timestamp":1783015200000,"price":"92.715"},{"timestamp":1783016100000,"price":"92.243333"},{"timestamp":1783017000000,"price":"92.248"},{"timestamp":1783017900000,"price":"92.2275"},{"timestamp":1783018800000,"price":"91.446667"},{"timestamp":1783019700000,"price":"91.555"},{"timestamp":1783020600000,"price":"91.07"},{"timestamp":1783021500000,"price":"93.085417"},{"timestamp":1783022400000,"price":"92.575"},{"timestamp":1783023300000,"price":"92.26"},{"timestamp":1783024200000,"price":"92.175"},{"timestamp":1783025100000,"price":"93.235"},{"timestamp":1783026000000,"price":"92.73"},{"timestamp":1783026900000,"price":"92.145"},{"timestamp":1783027800000,"price":"92.693333"},{"timestamp":1783028700000,"price":"92.395"},{"timestamp":1783029600000,"price":"92.43"},{"timestamp":1783030500000,"price":"93.096667"},{"timestamp":1783031400000,"price":"93.303333"},{"timestamp":1783032300000,"price":"93.618182"},{"timestamp":1783033200000,"price":"93.007692"},{"timestamp":1783034100000,"price":"93.9025"},{"timestamp":1783035000000,"price":"92.82"},{"timestamp":1783035900000,"price":"92.75"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"4944609.492643","averageVolume":"2274112","sharesOutstanding":"89545959","marketCap":"8335422934"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"61.39","priceChange24h":"-7.464","priceChangePct24h":"-10.840328811688500305","priceHistory24h":[{"timestamp":1782950400000,"price":"68.854"},{"timestamp":1782951300000,"price":"68.854"},{"timestamp":1782952200000,"price":"68.854"},{"timestamp":1782953100000,"price":"68.854"},{"timestamp":1782954000000,"price":"68.854"},{"timestamp":1782954900000,"price":"68.854"},{"timestamp":1782955800000,"price":"68.854"},{"timestamp":1782956700000,"price":"68.854"},{"timestamp":1782957600000,"price":"68.854"},{"timestamp":1782958500000,"price":"68.854"},{"timestamp":1782959400000,"price":"68.854"},{"timestamp":1782960300000,"price":"68.854"},{"timestamp":1782961200000,"price":"68.854"},{"timestamp":1782962100000,"price":"68.854"},{"timestamp":1782963000000,"price":"68.854"},{"timestamp":1782963900000,"price":"68.854"},{"timestamp":1782964800000,"price":"68.854"},{"timestamp":1782965700000,"price":"68.854"},{"timestamp":1782966600000,"price":"68.854"},{"timestamp":1782967500000,"price":"68.854"},{"timestamp":1782968400000,"price":"68.854"},{"timestamp":1782969300000,"price":"68.854"},{"timestamp":1782970200000,"price":"68.854"},{"timestamp":1782971100000,"price":"68.854"},{"timestamp":1782972000000,"price":"68.854"},{"timestamp":1782972900000,"price":"68.854"},{"timestamp":1782973800000,"price":"68.854"},{"timestamp":1782974700000,"price":"68.854"},{"timestamp":1782975600000,"price":"68.854"},{"timestamp":1782976500000,"price":"68.854"},{"timestamp":1782977400000,"price":"68.854"},{"timestamp":1782978300000,"price":"68.854"},{"timestamp":1782979200000,"price":"68.854"},{"timestamp":1782980100000,"price":"68.854"},{"timestamp":1782981000000,"price":"68.854"},{"timestamp":1782981900000,"price":"68.854"},{"timestamp":1782982800000,"price":"68.854"},{"timestamp":1782983700000,"price":"68.854"},{"timestamp":1782984600000,"price":"68.854"},{"timestamp":1782985500000,"price":"68.854"},{"timestamp":1782986400000,"price":"68.854"},{"timestamp":1782987300000,"price":"68.854"},{"timestamp":1782988200000,"price":"68.854"},{"timestamp":1782989100000,"price":"68.854"},{"timestamp":1782990000000,"price":"68.854"},{"timestamp":1782990900000,"price":"68.854"},{"timestamp":1782991800000,"price":"68.854"},{"timestamp":1782992700000,"price":"68.854"},{"timestamp":1782993600000,"price":"68.854"},{"timestamp":1782994500000,"price":"68.854"},{"timestamp":1782995400000,"price":"68.854"},{"timestamp":1782996300000,"price":"68.854"},{"timestamp":1782997200000,"price":"68.854"},{"timestamp":1782998100000,"price":"68.854"},{"timestamp":1782999000000,"price":"67.64"},{"timestamp":1782999900000,"price":"68.51"},{"timestamp":1783000800000,"price":"67.87"},{"timestamp":1783001700000,"price":"64.9025"},{"timestamp":1783002600000,"price":"63.47"},{"timestamp":1783003500000,"price":"63.886667"},{"timestamp":1783004400000,"price":"62.265"},{"timestamp":1783005300000,"price":"61.892857"},{"timestamp":1783006200000,"price":"62.16"},{"timestamp":1783007100000,"price":"61.32"},{"timestamp":1783008000000,"price":"61.590909"},{"timestamp":1783008900000,"price":"60.72"},{"timestamp":1783009800000,"price":"61.333333"},{"timestamp":1783010700000,"price":"61.01"},{"timestamp":1783011600000,"price":"60.88"},{"timestamp":1783012500000,"price":"60.60125"},{"timestamp":1783013400000,"price":"59.813333"},{"timestamp":1783014300000,"price":"59.288182"},{"timestamp":1783015200000,"price":"59.472"},{"timestamp":1783016100000,"price":"59.294615"},{"timestamp":1783017000000,"price":"59.58"},{"timestamp":1783017900000,"price":"60.655"},{"timestamp":1783018800000,"price":"60.59"},{"timestamp":1783019700000,"price":"61.135"},{"timestamp":1783020600000,"price":"61.475"},{"timestamp":1783021500000,"price":"61.39"},{"timestamp":1783022400000,"price":"61.39"},{"timestamp":1783023300000,"price":"61.39"},{"timestamp":1783024200000,"price":"61.39"},{"timestamp":1783025100000,"price":"61.39"},{"timestamp":1783026000000,"price":"61.39"},{"timestamp":1783026900000,"price":"61.39"},{"timestamp":1783027800000,"price":"61.39"},{"timestamp":1783028700000,"price":"61.39"},{"timestamp":1783029600000,"price":"61.39"},{"timestamp":1783030500000,"price":"61.39"},{"timestamp":1783031400000,"price":"61.39"},{"timestamp":1783032300000,"price":"61.39"},{"timestamp":1783033200000,"price":"61.39"},{"timestamp":1783034100000,"price":"61.39"},{"timestamp":1783035000000,"price":"61.39"},{"timestamp":1783035900000,"price":"61.39"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"77.4","priceLow52w":"16.04","volume":"3971033.549368","averageVolume":"1626427","sharesOutstanding":"50747508","marketCap":"3115389516"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"263.139953365093991372","priceChange24h":"8.756977801548973213","priceChangePct24h":"3.442438623162293722","priceHistory24h":[{"timestamp":1782950400000,"price":"254.382975563545018158"},{"timestamp":1782951300000,"price":"254.059153801144896918"},{"timestamp":1782952200000,"price":"254.059153801144896918"},{"timestamp":1782953100000,"price":"254.059153801144896918"},{"timestamp":1782954000000,"price":"254.390200937139570578"},{"timestamp":1782954900000,"price":"254.390200937139570578"},{"timestamp":1782955800000,"price":"254.3578319108165022"},{"timestamp":1782956700000,"price":"254.3578319108165022"},{"timestamp":1782957600000,"price":"254.046280032456969067"},{"timestamp":1782958500000,"price":"254.046280032456969067"},{"timestamp":1782959400000,"price":"254.046280032456969067"},{"timestamp":1782960300000,"price":"254.046280032456969067"},{"timestamp":1782961200000,"price":"254.046280032456969067"},{"timestamp":1782962100000,"price":"252.382309773036735285"},{"timestamp":1782963000000,"price":"252.968998375142349628"},{"timestamp":1782963900000,"price":"252.968998375142349628"},{"timestamp":1782964800000,"price":"252.544154904652077173"},{"timestamp":1782965700000,"price":"252.544154904652077173"},{"timestamp":1782966600000,"price":"255.304711910992422892"},{"timestamp":1782967500000,"price":"254.350414346128156562"},{"timestamp":1782968400000,"price":"254.350414346128156562"},{"timestamp":1782969300000,"price":"254.350414346128156562"},{"timestamp":1782970200000,"price":"254.350414346128156562"},{"timestamp":1782971100000,"price":"254.428765597407288762"},{"timestamp":1782972000000,"price":"254.397341342040024942"},{"timestamp":1782972900000,"price":"254.225465858392822241"},{"timestamp":1782973800000,"price":"254.317370627912666728"},{"timestamp":1782974700000,"price":"254.317370627912666728"},{"timestamp":1782975600000,"price":"255.307116322728983315"},{"timestamp":1782976500000,"price":"255.316242365087943406"},{"timestamp":1782977400000,"price":"254.371526032015305315"},{"timestamp":1782978300000,"price":"254.20112232753372963"},{"timestamp":1782979200000,"price":"257.561353984727675686"},{"timestamp":1782980100000,"price":"257.677680173076202668"},{"timestamp":1782981000000,"price":"257.677680173076202668"},{"timestamp":1782981900000,"price":"254.405220165353474305"},{"timestamp":1782982800000,"price":"254.405220165353474305"},{"timestamp":1782983700000,"price":"252.502313892001220912"},{"timestamp":1782984600000,"price":"252.747534554700278768"},{"timestamp":1782985500000,"price":"252.002065763159288076"},{"timestamp":1782986400000,"price":"252.59059333057288174"},{"timestamp":1782987300000,"price":"252.512122718509183226"},{"timestamp":1782988200000,"price":"250.163782227796895506"},{"timestamp":1782989100000,"price":"250.163782227796895506"},{"timestamp":1782990000000,"price":"250.307946790315333888"},{"timestamp":1782990900000,"price":"254.257512205984732531"},{"timestamp":1782991800000,"price":"254.257512205984732531"},{"timestamp":1782992700000,"price":"254.257512205984732531"},{"timestamp":1782993600000,"price":"254.257512205984732531"},{"timestamp":1782994500000,"price":"254.257512205984732531"},{"timestamp":1782995400000,"price":"254.257512205984732531"},{"timestamp":1782996300000,"price":"254.257512205984732531"},{"timestamp":1782997200000,"price":"254.257512205984732531"},{"timestamp":1782998100000,"price":"254.831903612683798678"},{"timestamp":1782999000000,"price":"255.209541915942238883"},{"timestamp":1782999900000,"price":"257.509091157132864003"},{"timestamp":1783000800000,"price":"258.502078812241850407"},{"timestamp":1783001700000,"price":"260.024434581498660037"},{"timestamp":1783002600000,"price":"260.949986427923896456"},{"timestamp":1783003500000,"price":"262.123363632135125141"},{"timestamp":1783004400000,"price":"262.485828954304627044"},{"timestamp":1783005300000,"price":"261.941287859067865517"},{"timestamp":1783006200000,"price":"261.379887558777148345"},{"timestamp":1783007100000,"price":"261.309080313695436269"},{"timestamp":1783008000000,"price":"260.766224430891619489"},{"timestamp":1783008900000,"price":"261.979220311790211272"},{"timestamp":1783009800000,"price":"262.307125629167402107"},{"timestamp":1783010700000,"price":"262.709040702168143596"},{"timestamp":1783011600000,"price":"262.286894987715484371"},{"timestamp":1783012500000,"price":"261.948368583576036725"},{"timestamp":1783013400000,"price":"261.875538274349132875"},{"timestamp":1783014300000,"price":"262.405581080389377557"},{"timestamp":1783015200000,"price":"262.482457517906664954"},{"timestamp":1783016100000,"price":"262.603841366618171369"},{"timestamp":1783017000000,"price":"262.696902317296992954"},{"timestamp":1783017900000,"price":"262.779847947249855672"},{"timestamp":1783018800000,"price":"263.295054612381336482"},{"timestamp":1783019700000,"price":"263.220875930901662315"},{"timestamp":1783020600000,"price":"262.755571177507554389"},{"timestamp":1783021500000,"price":"264.082364416573183436"},{"timestamp":1783022400000,"price":"263.832852834822173828"},{"timestamp":1783023300000,"price":"262.694879253151801181"},{"timestamp":1783024200000,"price":"263.756987929377482318"},{"timestamp":1783025100000,"price":"262.447053895365808916"},{"timestamp":1783026000000,"price":"262.447053895365808916"},{"timestamp":1783026900000,"price":"262.447053895365808916"},{"timestamp":1783027800000,"price":"262.447053895365808916"},{"timestamp":1783028700000,"price":"263.165241666908888542"},{"timestamp":1783029600000,"price":"263.165241666908888542"},{"timestamp":1783030500000,"price":"263.139953365093991372"},{"timestamp":1783031400000,"price":"263.139953365093991372"},{"timestamp":1783032300000,"price":"263.139953365093991372"},{"timestamp":1783033200000,"price":"263.139953365093991372"},{"timestamp":1783034100000,"price":"263.139953365093991372"},{"timestamp":1783035000000,"price":"263.139953365093991372"},{"timestamp":1783035900000,"price":"263.139953365093991372"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"261.635","priceLow52w":"184.63","volume":"7114422.236636","averageVolume":"6366204","sharesOutstanding":"1766792821","marketCap":"461259547022"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"6.7425","priceChange24h":"-0.396548","priceChangePct24h":"-5.554634175313010922","priceHistory24h":[{"timestamp":1782950400000,"price":"7.139048"},{"timestamp":1782951300000,"price":"7.139048"},{"timestamp":1782952200000,"price":"7.139048"},{"timestamp":1782953100000,"price":"7.139048"},{"timestamp":1782954000000,"price":"7.139048"},{"timestamp":1782954900000,"price":"7.139048"},{"timestamp":1782955800000,"price":"7.139048"},{"timestamp":1782956700000,"price":"7.139048"},{"timestamp":1782957600000,"price":"7.139048"},{"timestamp":1782958500000,"price":"7.139048"},{"timestamp":1782959400000,"price":"7.139048"},{"timestamp":1782960300000,"price":"7.139048"},{"timestamp":1782961200000,"price":"7.139048"},{"timestamp":1782962100000,"price":"7.139048"},{"timestamp":1782963000000,"price":"7.139048"},{"timestamp":1782963900000,"price":"7.139048"},{"timestamp":1782964800000,"price":"7.139048"},{"timestamp":1782965700000,"price":"7.139048"},{"timestamp":1782966600000,"price":"7.139048"},{"timestamp":1782967500000,"price":"7.139048"},{"timestamp":1782968400000,"price":"7.139048"},{"timestamp":1782969300000,"price":"7.139048"},{"timestamp":1782970200000,"price":"7.139048"},{"timestamp":1782971100000,"price":"7.139048"},{"timestamp":1782972000000,"price":"7.139048"},{"timestamp":1782972900000,"price":"7.139048"},{"timestamp":1782973800000,"price":"7.139048"},{"timestamp":1782974700000,"price":"7.139048"},{"timestamp":1782975600000,"price":"7.139048"},{"timestamp":1782976500000,"price":"7.139048"},{"timestamp":1782977400000,"price":"7.139048"},{"timestamp":1782978300000,"price":"7.139048"},{"timestamp":1782979200000,"price":"7.139048"},{"timestamp":1782980100000,"price":"7.139048"},{"timestamp":1782981000000,"price":"7.139048"},{"timestamp":1782981900000,"price":"7.139048"},{"timestamp":1782982800000,"price":"7.139048"},{"timestamp":1782983700000,"price":"7.139048"},{"timestamp":1782984600000,"price":"7.139048"},{"timestamp":1782985500000,"price":"7.139048"},{"timestamp":1782986400000,"price":"7.139048"},{"timestamp":1782987300000,"price":"7.139048"},{"timestamp":1782988200000,"price":"7.139048"},{"timestamp":1782989100000,"price":"7.139048"},{"timestamp":1782990000000,"price":"7.139048"},{"timestamp":1782990900000,"price":"7.139048"},{"timestamp":1782991800000,"price":"7.139048"},{"timestamp":1782992700000,"price":"7.139048"},{"timestamp":1782993600000,"price":"7.139048"},{"timestamp":1782994500000,"price":"7.139048"},{"timestamp":1782995400000,"price":"7.139048"},{"timestamp":1782996300000,"price":"7.139048"},{"timestamp":1782997200000,"price":"7.139048"},{"timestamp":1782998100000,"price":"7.139048"},{"timestamp":1782999000000,"price":"7.165806"},{"timestamp":1782999900000,"price":"7.209063"},{"timestamp":1783000800000,"price":"7.063077"},{"timestamp":1783001700000,"price":"6.933878"},{"timestamp":1783002600000,"price":"6.805815"},{"timestamp":1783003500000,"price":"6.816303"},{"timestamp":1783004400000,"price":"6.785143"},{"timestamp":1783005300000,"price":"6.856983"},{"timestamp":1783006200000,"price":"6.905"},{"timestamp":1783007100000,"price":"6.87621"},{"timestamp":1783008000000,"price":"6.848226"},{"timestamp":1783008900000,"price":"6.766757"},{"timestamp":1783009800000,"price":"6.794578"},{"timestamp":1783010700000,"price":"6.744621"},{"timestamp":1783011600000,"price":"6.7234"},{"timestamp":1783012500000,"price":"6.705417"},{"timestamp":1783013400000,"price":"6.693224"},{"timestamp":1783014300000,"price":"6.683251"},{"timestamp":1783015200000,"price":"6.743721"},{"timestamp":1783016100000,"price":"6.764293"},{"timestamp":1783017000000,"price":"6.764774"},{"timestamp":1783017900000,"price":"6.765798"},{"timestamp":1783018800000,"price":"6.747879"},{"timestamp":1783019700000,"price":"6.762612"},{"timestamp":1783020600000,"price":"6.726634"},{"timestamp":1783021500000,"price":"6.638075"},{"timestamp":1783022400000,"price":"6.699167"},{"timestamp":1783023300000,"price":"6.695"},{"timestamp":1783024200000,"price":"6.698077"},{"timestamp":1783025100000,"price":"6.698077"},{"timestamp":1783026000000,"price":"6.682"},{"timestamp":1783026900000,"price":"6.683333"},{"timestamp":1783027800000,"price":"6.682353"},{"timestamp":1783028700000,"price":"6.685"},{"timestamp":1783029600000,"price":"6.691"},{"timestamp":1783030500000,"price":"6.69125"},{"timestamp":1783031400000,"price":"6.688571"},{"timestamp":1783032300000,"price":"6.688571"},{"timestamp":1783033200000,"price":"6.7115"},{"timestamp":1783034100000,"price":"6.713333"},{"timestamp":1783035000000,"price":"6.713333"},{"timestamp":1783035900000,"price":"6.7425"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"20087128.421199","averageVolume":"20724126","sharesOutstanding":"1961203089","marketCap":"13018613195"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"68.524264290946713916","priceChange24h":"0.960880629477963446","priceChangePct24h":"1.422191396293184117","priceHistory24h":[{"timestamp":1782950400000,"price":"67.56338366146875047"},{"timestamp":1782951300000,"price":"67.56338366146875047"},{"timestamp":1782952200000,"price":"67.56338366146875047"},{"timestamp":1782953100000,"price":"67.56338366146875047"},{"timestamp":1782954000000,"price":"67.56338366146875047"},{"timestamp":1782954900000,"price":"67.56338366146875047"},{"timestamp":1782955800000,"price":"67.56338366146875047"},{"timestamp":1782956700000,"price":"67.56338366146875047"},{"timestamp":1782957600000,"price":"67.56338366146875047"},{"timestamp":1782958500000,"price":"67.56338366146875047"},{"timestamp":1782959400000,"price":"67.56338366146875047"},{"timestamp":1782960300000,"price":"67.56338366146875047"},{"timestamp":1782961200000,"price":"67.56338366146875047"},{"timestamp":1782962100000,"price":"67.56338366146875047"},{"timestamp":1782963000000,"price":"67.56338366146875047"},{"timestamp":1782963900000,"price":"67.56338366146875047"},{"timestamp":1782964800000,"price":"67.56338366146875047"},{"timestamp":1782965700000,"price":"67.56338366146875047"},{"timestamp":1782966600000,"price":"67.56338366146875047"},{"timestamp":1782967500000,"price":"67.56338366146875047"},{"timestamp":1782968400000,"price":"67.56338366146875047"},{"timestamp":1782969300000,"price":"67.56338366146875047"},{"timestamp":1782970200000,"price":"67.56338366146875047"},{"timestamp":1782971100000,"price":"67.56338366146875047"},{"timestamp":1782972000000,"price":"67.56338366146875047"},{"timestamp":1782972900000,"price":"67.56338366146875047"},{"timestamp":1782973800000,"price":"67.56338366146875047"},{"timestamp":1782974700000,"price":"67.56338366146875047"},{"timestamp":1782975600000,"price":"67.56338366146875047"},{"timestamp":1782976500000,"price":"67.56338366146875047"},{"timestamp":1782977400000,"price":"67.56338366146875047"},{"timestamp":1782978300000,"price":"67.56338366146875047"},{"timestamp":1782979200000,"price":"67.56338366146875047"},{"timestamp":1782980100000,"price":"67.56338366146875047"},{"timestamp":1782981000000,"price":"67.56338366146875047"},{"timestamp":1782981900000,"price":"67.56338366146875047"},{"timestamp":1782982800000,"price":"67.56338366146875047"},{"timestamp":1782983700000,"price":"67.56338366146875047"},{"timestamp":1782984600000,"price":"67.56338366146875047"},{"timestamp":1782985500000,"price":"67.56338366146875047"},{"timestamp":1782986400000,"price":"67.56338366146875047"},{"timestamp":1782987300000,"price":"67.56338366146875047"},{"timestamp":1782988200000,"price":"67.56338366146875047"},{"timestamp":1782989100000,"price":"67.56338366146875047"},{"timestamp":1782990000000,"price":"67.56338366146875047"},{"timestamp":1782990900000,"price":"67.56338366146875047"},{"timestamp":1782991800000,"price":"67.56338366146875047"},{"timestamp":1782992700000,"price":"67.56338366146875047"},{"timestamp":1782993600000,"price":"67.56338366146875047"},{"timestamp":1782994500000,"price":"67.56338366146875047"},{"timestamp":1782995400000,"price":"67.56338366146875047"},{"timestamp":1782996300000,"price":"67.56338366146875047"},{"timestamp":1782997200000,"price":"67.56338366146875047"},{"timestamp":1782998100000,"price":"67.56338366146875047"},{"timestamp":1782999000000,"price":"68.3574791987859167"},{"timestamp":1782999900000,"price":"68.343253092817533067"},{"timestamp":1783000800000,"price":"68.211484393892411341"},{"timestamp":1783001700000,"price":"68.233349132927389347"},{"timestamp":1783002600000,"price":"68.195450657004781922"},{"timestamp":1783003500000,"price":"68.35868428606541389"},{"timestamp":1783004400000,"price":"68.26004738589937583"},{"timestamp":1783005300000,"price":"68.246237490747692486"},{"timestamp":1783006200000,"price":"68.310220536540290346"},{"timestamp":1783007100000,"price":"68.222117516946798311"},{"timestamp":1783008000000,"price":"68.250472511758496897"},{"timestamp":1783008900000,"price":"68.284903576886988037"},{"timestamp":1783009800000,"price":"68.301781887548651621"},{"timestamp":1783010700000,"price":"68.284903576886988037"},{"timestamp":1783011600000,"price":"68.176884211473436141"},{"timestamp":1783012500000,"price":"68.250303394468012837"},{"timestamp":1783013400000,"price":"68.230894400519405155"},{"timestamp":1783014300000,"price":"68.163382170551136954"},{"timestamp":1783015200000,"price":"68.234269657580383419"},{"timestamp":1783016100000,"price":"68.268025266225324454"},{"timestamp":1783017000000,"price":"68.305157144609629884"},{"timestamp":1783017900000,"price":"68.335537496193592655"},{"timestamp":1783018800000,"price":"68.335537496193592655"},{"timestamp":1783019700000,"price":"68.336212952677142761"},{"timestamp":1783020600000,"price":"68.48743925411340651"},{"timestamp":1783021500000,"price":"68.524264290946713916"},{"timestamp":1783022400000,"price":"68.524264290946713916"},{"timestamp":1783023300000,"price":"68.524264290946713916"},{"timestamp":1783024200000,"price":"68.524264290946713916"},{"timestamp":1783025100000,"price":"68.524264290946713916"},{"timestamp":1783026000000,"price":"68.524264290946713916"},{"timestamp":1783026900000,"price":"68.524264290946713916"},{"timestamp":1783027800000,"price":"68.524264290946713916"},{"timestamp":1783028700000,"price":"68.524264290946713916"},{"timestamp":1783029600000,"price":"68.524264290946713916"},{"timestamp":1783030500000,"price":"68.524264290946713916"},{"timestamp":1783031400000,"price":"68.524264290946713916"},{"timestamp":1783032300000,"price":"68.524264290946713916"},{"timestamp":1783033200000,"price":"68.524264290946713916"},{"timestamp":1783034100000,"price":"68.524264290946713916"},{"timestamp":1783035000000,"price":"68.524264290946713916"},{"timestamp":1783035900000,"price":"68.524264290946713916"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"68.42","priceLow52w":"56.65","volume":"10133.638314","averageVolume":"10224","sharesOutstanding":"1900000","marketCap":"128566092"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"17.163285343885305727","priceChange24h":"0.47393648043883286","priceChangePct24h":"2.839754170858416002","priceHistory24h":[{"timestamp":1782950400000,"price":"16.689348863446472867"},{"timestamp":1782951300000,"price":"16.689348863446472867"},{"timestamp":1782952200000,"price":"16.689348863446472867"},{"timestamp":1782953100000,"price":"16.689348863446472867"},{"timestamp":1782954000000,"price":"16.689348863446472867"},{"timestamp":1782954900000,"price":"16.689348863446472867"},{"timestamp":1782955800000,"price":"16.689348863446472867"},{"timestamp":1782956700000,"price":"16.689348863446472867"},{"timestamp":1782957600000,"price":"16.689348863446472867"},{"timestamp":1782958500000,"price":"16.689348863446472867"},{"timestamp":1782959400000,"price":"16.689348863446472867"},{"timestamp":1782960300000,"price":"16.689348863446472867"},{"timestamp":1782961200000,"price":"16.689348863446472867"},{"timestamp":1782962100000,"price":"16.689348863446472867"},{"timestamp":1782963000000,"price":"16.689348863446472867"},{"timestamp":1782963900000,"price":"16.689348863446472867"},{"timestamp":1782964800000,"price":"16.689348863446472867"},{"timestamp":1782965700000,"price":"16.689348863446472867"},{"timestamp":1782966600000,"price":"16.689348863446472867"},{"timestamp":1782967500000,"price":"16.689348863446472867"},{"timestamp":1782968400000,"price":"16.689348863446472867"},{"timestamp":1782969300000,"price":"16.689348863446472867"},{"timestamp":1782970200000,"price":"16.689348863446472867"},{"timestamp":1782971100000,"price":"16.689348863446472867"},{"timestamp":1782972000000,"price":"16.689348863446472867"},{"timestamp":1782972900000,"price":"16.689348863446472867"},{"timestamp":1782973800000,"price":"16.689348863446472867"},{"timestamp":1782974700000,"price":"16.689348863446472867"},{"timestamp":1782975600000,"price":"16.689348863446472867"},{"timestamp":1782976500000,"price":"16.689348863446472867"},{"timestamp":1782977400000,"price":"16.689348863446472867"},{"timestamp":1782978300000,"price":"16.689348863446472867"},{"timestamp":1782979200000,"price":"16.689348863446472867"},{"timestamp":1782980100000,"price":"16.689348863446472867"},{"timestamp":1782981000000,"price":"16.689348863446472867"},{"timestamp":1782981900000,"price":"16.689348863446472867"},{"timestamp":1782982800000,"price":"16.689348863446472867"},{"timestamp":1782983700000,"price":"16.689348863446472867"},{"timestamp":1782984600000,"price":"16.689348863446472867"},{"timestamp":1782985500000,"price":"16.689348863446472867"},{"timestamp":1782986400000,"price":"16.689348863446472867"},{"timestamp":1782987300000,"price":"16.689348863446472867"},{"timestamp":1782988200000,"price":"16.689348863446472867"},{"timestamp":1782989100000,"price":"16.689348863446472867"},{"timestamp":1782990000000,"price":"16.689348863446472867"},{"timestamp":1782990900000,"price":"16.689348863446472867"},{"timestamp":1782991800000,"price":"16.689348863446472867"},{"timestamp":1782992700000,"price":"16.689348863446472867"},{"timestamp":1782993600000,"price":"16.689348863446472867"},{"timestamp":1782994500000,"price":"16.689348863446472867"},{"timestamp":1782995400000,"price":"16.689348863446472867"},{"timestamp":1782996300000,"price":"16.689348863446472867"},{"timestamp":1782997200000,"price":"16.689348863446472867"},{"timestamp":1782998100000,"price":"16.689348863446472867"},{"timestamp":1782999000000,"price":"16.849047323226024724"},{"timestamp":1782999900000,"price":"16.759010601252914479"},{"timestamp":1783000800000,"price":"16.819652567314083848"},{"timestamp":1783001700000,"price":"16.942172139742446049"},{"timestamp":1783002600000,"price":"16.943768007434101758"},{"timestamp":1783003500000,"price":"16.967283409674955428"},{"timestamp":1783004400000,"price":"17.020142250518623594"},{"timestamp":1783005300000,"price":"17.053436115702421893"},{"timestamp":1783006200000,"price":"17.021378897046394632"},{"timestamp":1783007100000,"price":"17.027635583872822878"},{"timestamp":1783008000000,"price":"17.037333549075961418"},{"timestamp":1783008900000,"price":"17.081495615355329272"},{"timestamp":1783009800000,"price":"17.090195408584872312"},{"timestamp":1783010700000,"price":"17.098208958582568445"},{"timestamp":1783011600000,"price":"17.110745475335619189"},{"timestamp":1783012500000,"price":"17.098819735183347143"},{"timestamp":1783013400000,"price":"17.111984134306885379"},{"timestamp":1783014300000,"price":"17.134503377017638702"},{"timestamp":1783015200000,"price":"17.134365524638220775"},{"timestamp":1783016100000,"price":"17.132253465190058521"},{"timestamp":1783017000000,"price":"17.169161678891150205"},{"timestamp":1783017900000,"price":"17.141449325741156583"},{"timestamp":1783018800000,"price":"17.130031727571410473"},{"timestamp":1783019700000,"price":"17.182977103485370183"},{"timestamp":1783020600000,"price":"17.20080131552193338"},{"timestamp":1783021500000,"price":"17.163285343885305727"},{"timestamp":1783022400000,"price":"17.163285343885305727"},{"timestamp":1783023300000,"price":"17.163285343885305727"},{"timestamp":1783024200000,"price":"17.163285343885305727"},{"timestamp":1783025100000,"price":"17.163285343885305727"},{"timestamp":1783026000000,"price":"17.163285343885305727"},{"timestamp":1783026900000,"price":"17.163285343885305727"},{"timestamp":1783027800000,"price":"17.163285343885305727"},{"timestamp":1783028700000,"price":"17.163285343885305727"},{"timestamp":1783029600000,"price":"17.163285343885305727"},{"timestamp":1783030500000,"price":"17.163285343885305727"},{"timestamp":1783031400000,"price":"17.163285343885305727"},{"timestamp":1783032300000,"price":"17.163285343885305727"},{"timestamp":1783033200000,"price":"17.163285343885305727"},{"timestamp":1783034100000,"price":"17.163285343885305727"},{"timestamp":1783035000000,"price":"17.163285343885305727"},{"timestamp":1783035900000,"price":"17.163285343885305727"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"12.97","volume":"12404958.338964","averageVolume":"22709348","sharesOutstanding":"2202224728","marketCap":"37563699541"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"99.053840827148749266","priceChange24h":"2.82471615702164925","priceChangePct24h":"2.935406683480453972","priceHistory24h":[{"timestamp":1782950400000,"price":"96.229124670127100016"},{"timestamp":1782951300000,"price":"96.229124670127100016"},{"timestamp":1782952200000,"price":"96.229124670127100016"},{"timestamp":1782953100000,"price":"96.229124670127100016"},{"timestamp":1782954000000,"price":"96.229124670127100016"},{"timestamp":1782954900000,"price":"96.229124670127100016"},{"timestamp":1782955800000,"price":"96.229124670127100016"},{"timestamp":1782956700000,"price":"96.229124670127100016"},{"timestamp":1782957600000,"price":"96.229124670127100016"},{"timestamp":1782958500000,"price":"96.229124670127100016"},{"timestamp":1782959400000,"price":"96.229124670127100016"},{"timestamp":1782960300000,"price":"96.229124670127100016"},{"timestamp":1782961200000,"price":"96.229124670127100016"},{"timestamp":1782962100000,"price":"96.229124670127100016"},{"timestamp":1782963000000,"price":"96.229124670127100016"},{"timestamp":1782963900000,"price":"96.229124670127100016"},{"timestamp":1782964800000,"price":"96.229124670127100016"},{"timestamp":1782965700000,"price":"96.229124670127100016"},{"timestamp":1782966600000,"price":"96.229124670127100016"},{"timestamp":1782967500000,"price":"96.229124670127100016"},{"timestamp":1782968400000,"price":"96.229124670127100016"},{"timestamp":1782969300000,"price":"96.229124670127100016"},{"timestamp":1782970200000,"price":"96.229124670127100016"},{"timestamp":1782971100000,"price":"96.229124670127100016"},{"timestamp":1782972000000,"price":"96.229124670127100016"},{"timestamp":1782972900000,"price":"96.229124670127100016"},{"timestamp":1782973800000,"price":"96.229124670127100016"},{"timestamp":1782974700000,"price":"96.229124670127100016"},{"timestamp":1782975600000,"price":"96.229124670127100016"},{"timestamp":1782976500000,"price":"96.229124670127100016"},{"timestamp":1782977400000,"price":"96.229124670127100016"},{"timestamp":1782978300000,"price":"96.229124670127100016"},{"timestamp":1782979200000,"price":"96.229124670127100016"},{"timestamp":1782980100000,"price":"96.229124670127100016"},{"timestamp":1782981000000,"price":"96.229124670127100016"},{"timestamp":1782981900000,"price":"96.229124670127100016"},{"timestamp":1782982800000,"price":"96.229124670127100016"},{"timestamp":1782983700000,"price":"96.229124670127100016"},{"timestamp":1782984600000,"price":"96.229124670127100016"},{"timestamp":1782985500000,"price":"96.229124670127100016"},{"timestamp":1782986400000,"price":"96.229124670127100016"},{"timestamp":1782987300000,"price":"96.229124670127100016"},{"timestamp":1782988200000,"price":"96.229124670127100016"},{"timestamp":1782989100000,"price":"96.229124670127100016"},{"timestamp":1782990000000,"price":"96.229124670127100016"},{"timestamp":1782990900000,"price":"96.229124670127100016"},{"timestamp":1782991800000,"price":"96.229124670127100016"},{"timestamp":1782992700000,"price":"96.229124670127100016"},{"timestamp":1782993600000,"price":"96.229124670127100016"},{"timestamp":1782994500000,"price":"96.229124670127100016"},{"timestamp":1782995400000,"price":"96.229124670127100016"},{"timestamp":1782996300000,"price":"96.229124670127100016"},{"timestamp":1782997200000,"price":"96.229124670127100016"},{"timestamp":1782998100000,"price":"96.229124670127100016"},{"timestamp":1782999000000,"price":"96.901595959593625042"},{"timestamp":1782999900000,"price":"96.780247756983124285"},{"timestamp":1783000800000,"price":"96.580528840186675123"},{"timestamp":1783001700000,"price":"96.960584332117611214"},{"timestamp":1783002600000,"price":"97.255230914111189855"},{"timestamp":1783003500000,"price":"97.467887571775961906"},{"timestamp":1783004400000,"price":"97.8572130551513185"},{"timestamp":1783005300000,"price":"97.796538953846068122"},{"timestamp":1783006200000,"price":"97.540841099950373207"},{"timestamp":1783007100000,"price":"97.627999446475365375"},{"timestamp":1783008000000,"price":"97.815499610503958865"},{"timestamp":1783008900000,"price":"97.968448907544277527"},{"timestamp":1783009800000,"price":"98.117245062350251801"},{"timestamp":1783010700000,"price":"98.216201487874049906"},{"timestamp":1783011600000,"price":"98.195976787438966446"},{"timestamp":1783012500000,"price":"98.097886990328811668"},{"timestamp":1783013400000,"price":"98.209122842721770695"},{"timestamp":1783014300000,"price":"98.308898368613189679"},{"timestamp":1783015200000,"price":"98.277886824201054457"},{"timestamp":1783016100000,"price":"98.312268814940696338"},{"timestamp":1783017000000,"price":"98.63249357557452503"},{"timestamp":1783017900000,"price":"98.467324514531328942"},{"timestamp":1783018800000,"price":"98.398613117273176397"},{"timestamp":1783019700000,"price":"98.658111192380623494"},{"timestamp":1783020600000,"price":"98.852717304907083558"},{"timestamp":1783021500000,"price":"99.053840827148749266"},{"timestamp":1783022400000,"price":"99.053840827148749266"},{"timestamp":1783023300000,"price":"99.053840827148749266"},{"timestamp":1783024200000,"price":"99.053840827148749266"},{"timestamp":1783025100000,"price":"99.053840827148749266"},{"timestamp":1783026000000,"price":"99.053840827148749266"},{"timestamp":1783026900000,"price":"99.053840827148749266"},{"timestamp":1783027800000,"price":"99.053840827148749266"},{"timestamp":1783028700000,"price":"99.053840827148749266"},{"timestamp":1783029600000,"price":"99.053840827148749266"},{"timestamp":1783030500000,"price":"99.053840827148749266"},{"timestamp":1783031400000,"price":"99.053840827148749266"},{"timestamp":1783032300000,"price":"99.053840827148749266"},{"timestamp":1783033200000,"price":"99.053840827148749266"},{"timestamp":1783034100000,"price":"99.053840827148749266"},{"timestamp":1783035000000,"price":"99.053840827148749266"},{"timestamp":1783035900000,"price":"99.053840827148749266"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"100.835","priceLow52w":"83.8","volume":"5282674.352169","averageVolume":"5650239","sharesOutstanding":"1127301098","marketCap":"110422899844"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"74.804444","priceChange24h":"1.998562","priceChangePct24h":"2.745055681078075532","priceHistory24h":[{"timestamp":1782950400000,"price":"72.805882"},{"timestamp":1782951300000,"price":"72.805882"},{"timestamp":1782952200000,"price":"72.805882"},{"timestamp":1782953100000,"price":"72.805882"},{"timestamp":1782954000000,"price":"72.805882"},{"timestamp":1782954900000,"price":"72.805882"},{"timestamp":1782955800000,"price":"72.805882"},{"timestamp":1782956700000,"price":"72.805882"},{"timestamp":1782957600000,"price":"72.805882"},{"timestamp":1782958500000,"price":"72.805882"},{"timestamp":1782959400000,"price":"72.805882"},{"timestamp":1782960300000,"price":"72.805882"},{"timestamp":1782961200000,"price":"72.805882"},{"timestamp":1782962100000,"price":"72.805882"},{"timestamp":1782963000000,"price":"72.805882"},{"timestamp":1782963900000,"price":"72.805882"},{"timestamp":1782964800000,"price":"72.805882"},{"timestamp":1782965700000,"price":"72.805882"},{"timestamp":1782966600000,"price":"72.805882"},{"timestamp":1782967500000,"price":"72.805882"},{"timestamp":1782968400000,"price":"72.805882"},{"timestamp":1782969300000,"price":"72.805882"},{"timestamp":1782970200000,"price":"72.805882"},{"timestamp":1782971100000,"price":"72.805882"},{"timestamp":1782972000000,"price":"72.805882"},{"timestamp":1782972900000,"price":"72.805882"},{"timestamp":1782973800000,"price":"72.805882"},{"timestamp":1782974700000,"price":"72.805882"},{"timestamp":1782975600000,"price":"72.805882"},{"timestamp":1782976500000,"price":"72.805882"},{"timestamp":1782977400000,"price":"72.805882"},{"timestamp":1782978300000,"price":"72.805882"},{"timestamp":1782979200000,"price":"72.8"},{"timestamp":1782980100000,"price":"72.8"},{"timestamp":1782981000000,"price":"72.8"},{"timestamp":1782981900000,"price":"72.8"},{"timestamp":1782982800000,"price":"72.8"},{"timestamp":1782983700000,"price":"72.8"},{"timestamp":1782984600000,"price":"72.8"},{"timestamp":1782985500000,"price":"72.8"},{"timestamp":1782986400000,"price":"72.8"},{"timestamp":1782987300000,"price":"72.8"},{"timestamp":1782988200000,"price":"72.8"},{"timestamp":1782989100000,"price":"72.8"},{"timestamp":1782990000000,"price":"73.28"},{"timestamp":1782990900000,"price":"73.28"},{"timestamp":1782991800000,"price":"73.28"},{"timestamp":1782992700000,"price":"73.28"},{"timestamp":1782993600000,"price":"73.28"},{"timestamp":1782994500000,"price":"73.28"},{"timestamp":1782995400000,"price":"73.28"},{"timestamp":1782996300000,"price":"73.549231"},{"timestamp":1782997200000,"price":"73.708"},{"timestamp":1782998100000,"price":"73.08"},{"timestamp":1782999000000,"price":"74.775"},{"timestamp":1782999900000,"price":"74.045263"},{"timestamp":1783000800000,"price":"73.79"},{"timestamp":1783001700000,"price":"73.854"},{"timestamp":1783002600000,"price":"74.066667"},{"timestamp":1783003500000,"price":"74.495"},{"timestamp":1783004400000,"price":"74.653333"},{"timestamp":1783005300000,"price":"74.62"},{"timestamp":1783006200000,"price":"74.75"},{"timestamp":1783007100000,"price":"74.846667"},{"timestamp":1783008000000,"price":"74.96"},{"timestamp":1783008900000,"price":"74.3375"},{"timestamp":1783009800000,"price":"74.286"},{"timestamp":1783010700000,"price":"74.348"},{"timestamp":1783011600000,"price":"74.27"},{"timestamp":1783012500000,"price":"74.036667"},{"timestamp":1783013400000,"price":"73.8"},{"timestamp":1783014300000,"price":"73.783333"},{"timestamp":1783015200000,"price":"73.956"},{"timestamp":1783016100000,"price":"74"},{"timestamp":1783017000000,"price":"74.385"},{"timestamp":1783017900000,"price":"74.29"},{"timestamp":1783018800000,"price":"74.538462"},{"timestamp":1783019700000,"price":"74.545"},{"timestamp":1783020600000,"price":"74.7"},{"timestamp":1783021500000,"price":"74.804444"},{"timestamp":1783022400000,"price":"74.804444"},{"timestamp":1783023300000,"price":"74.804444"},{"timestamp":1783024200000,"price":"74.804444"},{"timestamp":1783025100000,"price":"74.804444"},{"timestamp":1783026000000,"price":"74.804444"},{"timestamp":1783026900000,"price":"74.804444"},{"timestamp":1783027800000,"price":"74.804444"},{"timestamp":1783028700000,"price":"74.804444"},{"timestamp":1783029600000,"price":"74.804444"},{"timestamp":1783030500000,"price":"74.804444"},{"timestamp":1783031400000,"price":"74.804444"},{"timestamp":1783032300000,"price":"74.804444"},{"timestamp":1783033200000,"price":"74.804444"},{"timestamp":1783034100000,"price":"74.804444"},{"timestamp":1783035000000,"price":"74.804444"},{"timestamp":1783035900000,"price":"74.804444"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"1381772.796656","averageVolume":"1286198","sharesOutstanding":"128122944","marketCap":"9584165590"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"17.105","priceChange24h":"-0.483058","priceChangePct24h":"-2.746511297608866198","priceHistory24h":[{"timestamp":1782950400000,"price":"17.588058"},{"timestamp":1782951300000,"price":"17.758807"},{"timestamp":1782952200000,"price":"17.660588"},{"timestamp":1782953100000,"price":"17.660588"},{"timestamp":1782954000000,"price":"17.626456"},{"timestamp":1782954900000,"price":"17.668446"},{"timestamp":1782955800000,"price":"17.484374"},{"timestamp":1782956700000,"price":"17.44533"},{"timestamp":1782957600000,"price":"17.371991"},{"timestamp":1782958500000,"price":"17.303293"},{"timestamp":1782959400000,"price":"17.253875"},{"timestamp":1782960300000,"price":"17.251923"},{"timestamp":1782961200000,"price":"17.203935"},{"timestamp":1782962100000,"price":"17.179909"},{"timestamp":1782963000000,"price":"17.243939"},{"timestamp":1782963900000,"price":"17.23087"},{"timestamp":1782964800000,"price":"17.265068"},{"timestamp":1782965700000,"price":"17.251148"},{"timestamp":1782966600000,"price":"17.251148"},{"timestamp":1782967500000,"price":"17.348039"},{"timestamp":1782968400000,"price":"17.336757"},{"timestamp":1782969300000,"price":"17.283742"},{"timestamp":1782970200000,"price":"17.303894"},{"timestamp":1782971100000,"price":"17.289286"},{"timestamp":1782972000000,"price":"17.275783"},{"timestamp":1782972900000,"price":"17.226999"},{"timestamp":1782973800000,"price":"17.223983"},{"timestamp":1782974700000,"price":"17.206313"},{"timestamp":1782975600000,"price":"17.180242"},{"timestamp":1782976500000,"price":"17.176569"},{"timestamp":1782977400000,"price":"17.193319"},{"timestamp":1782978300000,"price":"17.169041"},{"timestamp":1782979200000,"price":"17.137895"},{"timestamp":1782980100000,"price":"17.150909"},{"timestamp":1782981000000,"price":"17.207143"},{"timestamp":1782981900000,"price":"17.209091"},{"timestamp":1782982800000,"price":"17.209091"},{"timestamp":1782983700000,"price":"17.209091"},{"timestamp":1782984600000,"price":"17.16"},{"timestamp":1782985500000,"price":"17.213333"},{"timestamp":1782986400000,"price":"17.2"},{"timestamp":1782987300000,"price":"17.22"},{"timestamp":1782988200000,"price":"17.133333"},{"timestamp":1782989100000,"price":"17.11875"},{"timestamp":1782990000000,"price":"17.11875"},{"timestamp":1782990900000,"price":"17.125"},{"timestamp":1782991800000,"price":"17.116667"},{"timestamp":1782992700000,"price":"17.15"},{"timestamp":1782993600000,"price":"17.15"},{"timestamp":1782994500000,"price":"17.186"},{"timestamp":1782995400000,"price":"17.415385"},{"timestamp":1782996300000,"price":"17.408333"},{"timestamp":1782997200000,"price":"17.22"},{"timestamp":1782998100000,"price":"17.215455"},{"timestamp":1782999000000,"price":"17.364286"},{"timestamp":1782999900000,"price":"17.354"},{"timestamp":1783000800000,"price":"17.286667"},{"timestamp":1783001700000,"price":"17.11375"},{"timestamp":1783002600000,"price":"17.113"},{"timestamp":1783003500000,"price":"17.168889"},{"timestamp":1783004400000,"price":"17.124545"},{"timestamp":1783005300000,"price":"17.105"},{"timestamp":1783006200000,"price":"17.125833"},{"timestamp":1783007100000,"price":"17.054167"},{"timestamp":1783008000000,"price":"17.086842"},{"timestamp":1783008900000,"price":"17.065"},{"timestamp":1783009800000,"price":"17.064667"},{"timestamp":1783010700000,"price":"17.015"},{"timestamp":1783011600000,"price":"16.993333"},{"timestamp":1783012500000,"price":"17.001818"},{"timestamp":1783013400000,"price":"16.965714"},{"timestamp":1783014300000,"price":"16.953077"},{"timestamp":1783015200000,"price":"17.006"},{"timestamp":1783016100000,"price":"17.022222"},{"timestamp":1783017000000,"price":"17.0452"},{"timestamp":1783017900000,"price":"17.044286"},{"timestamp":1783018800000,"price":"17.054"},{"timestamp":1783019700000,"price":"17.073158"},{"timestamp":1783020600000,"price":"17.116618"},{"timestamp":1783021500000,"price":"17.147544"},{"timestamp":1783022400000,"price":"17.08"},{"timestamp":1783023300000,"price":"16.944545"},{"timestamp":1783024200000,"price":"16.944545"},{"timestamp":1783025100000,"price":"16.944545"},{"timestamp":1783026000000,"price":"16.944545"},{"timestamp":1783026900000,"price":"17.165"},{"timestamp":1783027800000,"price":"17.165"},{"timestamp":1783028700000,"price":"17.165"},{"timestamp":1783029600000,"price":"17.165"},{"timestamp":1783030500000,"price":"17.04"},{"timestamp":1783031400000,"price":"17.12"},{"timestamp":1783032300000,"price":"17.208333"},{"timestamp":1783033200000,"price":"17.208333"},{"timestamp":1783034100000,"price":"17.213333"},{"timestamp":1783035000000,"price":"17.216667"},{"timestamp":1783035900000,"price":"17.105"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"15.79","volume":"2226051.871853","averageVolume":"2833891","sharesOutstanding":"416791603","marketCap":"7146952351"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"339.165","priceChange24h":"-21.471364","priceChangePct24h":"-5.953743477737591653","priceHistory24h":[{"timestamp":1782950400000,"price":"360.636364"},{"timestamp":1782951300000,"price":"360.636364"},{"timestamp":1782952200000,"price":"360.478261"},{"timestamp":1782953100000,"price":"360.636364"},{"timestamp":1782954000000,"price":"362.454545"},{"timestamp":1782954900000,"price":"361.761905"},{"timestamp":1782955800000,"price":"359.37449"},{"timestamp":1782956700000,"price":"363.283333"},{"timestamp":1782957600000,"price":"362.805455"},{"timestamp":1782958500000,"price":"362.335455"},{"timestamp":1782959400000,"price":"360.403333"},{"timestamp":1782960300000,"price":"360.485882"},{"timestamp":1782961200000,"price":"361.698889"},{"timestamp":1782962100000,"price":"359.477273"},{"timestamp":1782963000000,"price":"359.477273"},{"timestamp":1782963900000,"price":"359.477273"},{"timestamp":1782964800000,"price":"360.691667"},{"timestamp":1782965700000,"price":"360.227059"},{"timestamp":1782966600000,"price":"360.227059"},{"timestamp":1782967500000,"price":"360.227059"},{"timestamp":1782968400000,"price":"360.227059"},{"timestamp":1782969300000,"price":"361.54875"},{"timestamp":1782970200000,"price":"359.38"},{"timestamp":1782971100000,"price":"360.64"},{"timestamp":1782972000000,"price":"355.938571"},{"timestamp":1782972900000,"price":"354.993265"},{"timestamp":1782973800000,"price":"354.994912"},{"timestamp":1782974700000,"price":"356.164286"},{"timestamp":1782975600000,"price":"353.066667"},{"timestamp":1782976500000,"price":"351.755"},{"timestamp":1782977400000,"price":"355.570526"},{"timestamp":1782978300000,"price":"352.151667"},{"timestamp":1782979200000,"price":"354.305"},{"timestamp":1782980100000,"price":"355.733333"},{"timestamp":1782981000000,"price":"357.853333"},{"timestamp":1782981900000,"price":"356.045"},{"timestamp":1782982800000,"price":"356.04"},{"timestamp":1782983700000,"price":"353.805"},{"timestamp":1782984600000,"price":"355.9"},{"timestamp":1782985500000,"price":"355.25"},{"timestamp":1782986400000,"price":"354.805"},{"timestamp":1782987300000,"price":"354.305"},{"timestamp":1782988200000,"price":"355.06"},{"timestamp":1782989100000,"price":"355"},{"timestamp":1782990000000,"price":"358"},{"timestamp":1782990900000,"price":"358.333333"},{"timestamp":1782991800000,"price":"358.333333"},{"timestamp":1782992700000,"price":"358"},{"timestamp":1782993600000,"price":"359.94"},{"timestamp":1782994500000,"price":"360.333333"},{"timestamp":1782995400000,"price":"363.4"},{"timestamp":1782996300000,"price":"362.626667"},{"timestamp":1782997200000,"price":"362.003333"},{"timestamp":1782998100000,"price":"358.8"},{"timestamp":1782999000000,"price":"354.368571"},{"timestamp":1782999900000,"price":"359.095714"},{"timestamp":1783000800000,"price":"356.87"},{"timestamp":1783001700000,"price":"348.5"},{"timestamp":1783002600000,"price":"344.715"},{"timestamp":1783003500000,"price":"345.66"},{"timestamp":1783004400000,"price":"341.835"},{"timestamp":1783005300000,"price":"341.74"},{"timestamp":1783006200000,"price":"341.56"},{"timestamp":1783007100000,"price":"339.204"},{"timestamp":1783008000000,"price":"338.746"},{"timestamp":1783008900000,"price":"334.52"},{"timestamp":1783009800000,"price":"333.5"},{"timestamp":1783010700000,"price":"331.395"},{"timestamp":1783011600000,"price":"332.37"},{"timestamp":1783012500000,"price":"331.175"},{"timestamp":1783013400000,"price":"331.107143"},{"timestamp":1783014300000,"price":"328.728333"},{"timestamp":1783015200000,"price":"331.14"},{"timestamp":1783016100000,"price":"331.9775"},{"timestamp":1783017000000,"price":"332.66"},{"timestamp":1783017900000,"price":"333.235"},{"timestamp":1783018800000,"price":"332.0575"},{"timestamp":1783019700000,"price":"334.74"},{"timestamp":1783020600000,"price":"335.33"},{"timestamp":1783021500000,"price":"336.433333"},{"timestamp":1783022400000,"price":"337.148148"},{"timestamp":1783023300000,"price":"337.074074"},{"timestamp":1783024200000,"price":"338.75"},{"timestamp":1783025100000,"price":"338.064615"},{"timestamp":1783026000000,"price":"339"},{"timestamp":1783026900000,"price":"339.105263"},{"timestamp":1783027800000,"price":"338.913043"},{"timestamp":1783028700000,"price":"339.153846"},{"timestamp":1783029600000,"price":"339.08"},{"timestamp":1783030500000,"price":"339.153846"},{"timestamp":1783031400000,"price":"338.615385"},{"timestamp":1783032300000,"price":"338.925"},{"timestamp":1783033200000,"price":"339.785714"},{"timestamp":1783034100000,"price":"339.8"},{"timestamp":1783035000000,"price":"339.8"},{"timestamp":1783035900000,"price":"339.165"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"152.43","volume":"2135007.590623","averageVolume":"2773638","sharesOutstanding":"114973107","marketCap":"38680785593"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"140.218426187225076151","priceChange24h":"-0.485575654670420472","priceChangePct24h":"-0.345104366836734336","priceHistory24h":[{"timestamp":1782950400000,"price":"140.704001841895496623"},{"timestamp":1782951300000,"price":"140.704001841895496623"},{"timestamp":1782952200000,"price":"140.704001841895496623"},{"timestamp":1782953100000,"price":"141.105304460256868234"},{"timestamp":1782954000000,"price":"141.086679828222692902"},{"timestamp":1782954900000,"price":"141.123512213092181726"},{"timestamp":1782955800000,"price":"141.123512213092181726"},{"timestamp":1782956700000,"price":"141.123512213092181726"},{"timestamp":1782957600000,"price":"141.162617294463678213"},{"timestamp":1782958500000,"price":"141.162617294463678213"},{"timestamp":1782959400000,"price":"141.162617294463678213"},{"timestamp":1782960300000,"price":"141.162617294463678213"},{"timestamp":1782961200000,"price":"141.358142701321160649"},{"timestamp":1782962100000,"price":"141.728858067159278049"},{"timestamp":1782963000000,"price":"141.70139539471831439"},{"timestamp":1782963900000,"price":"141.731146874934671676"},{"timestamp":1782964800000,"price":"141.527467149834717796"},{"timestamp":1782965700000,"price":"141.527467149834717796"},{"timestamp":1782966600000,"price":"141.527467149834717796"},{"timestamp":1782967500000,"price":"141.611379696401755694"},{"timestamp":1782968400000,"price":"141.719703843012290162"},{"timestamp":1782969300000,"price":"141.719703843012290162"},{"timestamp":1782970200000,"price":"141.719703843012290162"},{"timestamp":1782971100000,"price":"141.471581170277152326"},{"timestamp":1782972000000,"price":"141.471581170277152326"},{"timestamp":1782972900000,"price":"141.471581170277152326"},{"timestamp":1782973800000,"price":"141.471581170277152326"},{"timestamp":1782974700000,"price":"141.471581170277152326"},{"timestamp":1782975600000,"price":"141.337522285296298925"},{"timestamp":1782976500000,"price":"141.351114158306533496"},{"timestamp":1782977400000,"price":"141.359122468133944635"},{"timestamp":1782978300000,"price":"141.336103486283747398"},{"timestamp":1782979200000,"price":"140.792390301600072872"},{"timestamp":1782980100000,"price":"141.436841237038665682"},{"timestamp":1782981000000,"price":"141.366354415975069593"},{"timestamp":1782981900000,"price":"140.857842349730554955"},{"timestamp":1782982800000,"price":"141.487188966369805745"},{"timestamp":1782983700000,"price":"141.502293285169147764"},{"timestamp":1782984600000,"price":"141.933605164121052098"},{"timestamp":1782985500000,"price":"141.933605164121052098"},{"timestamp":1782986400000,"price":"141.312650507006715733"},{"timestamp":1782987300000,"price":"141.469926743891331063"},{"timestamp":1782988200000,"price":"141.668440791961909973"},{"timestamp":1782989100000,"price":"141.807400524915856547"},{"timestamp":1782990000000,"price":"141.348732710709170571"},{"timestamp":1782990900000,"price":"141.550962421204387618"},{"timestamp":1782991800000,"price":"141.832909705458771972"},{"timestamp":1782992700000,"price":"141.705362795789608227"},{"timestamp":1782993600000,"price":"141.555997194137501624"},{"timestamp":1782994500000,"price":"141.555997194137501624"},{"timestamp":1782995400000,"price":"141.935283757416952308"},{"timestamp":1782996300000,"price":"141.790049690433759059"},{"timestamp":1782997200000,"price":"142.067866446973816682"},{"timestamp":1782998100000,"price":"142.834494203271113838"},{"timestamp":1782999000000,"price":"142.05611830781168846"},{"timestamp":1782999900000,"price":"141.673475564895023979"},{"timestamp":1783000800000,"price":"142.118214176304956745"},{"timestamp":1783001700000,"price":"141.044128948255773189"},{"timestamp":1783002600000,"price":"140.606103703074854638"},{"timestamp":1783003500000,"price":"141.313489300177372527"},{"timestamp":1783004400000,"price":"141.225380773847877416"},{"timestamp":1783005300000,"price":"140.977669945538668305"},{"timestamp":1783006200000,"price":"141.057554673759214998"},{"timestamp":1783007100000,"price":"140.292940826635163445"},{"timestamp":1783008000000,"price":"140.585964611342398613"},{"timestamp":1783008900000,"price":"140.164722278256722291"},{"timestamp":1783009800000,"price":"140.512456926518934121"},{"timestamp":1783010700000,"price":"140.211712820996061935"},{"timestamp":1783011600000,"price":"139.674670710448763468"},{"timestamp":1783012500000,"price":"139.516914156226329062"},{"timestamp":1783013400000,"price":"139.288671787894885191"},{"timestamp":1783014300000,"price":"139.278602242028657178"},{"timestamp":1783015200000,"price":"139.721662260142689735"},{"timestamp":1783016100000,"price":"139.725018439779903531"},{"timestamp":1783017000000,"price":"140.006965724034287886"},{"timestamp":1783017900000,"price":"139.954100608236590819"},{"timestamp":1783018800000,"price":"139.772009989473829798"},{"timestamp":1783019700000,"price":"139.627679160754837202"},{"timestamp":1783020600000,"price":"140.283878235355558233"},{"timestamp":1783021500000,"price":"140.893085760262352999"},{"timestamp":1783022400000,"price":"140.799582978212319542"},{"timestamp":1783023300000,"price":"140.948468262526607068"},{"timestamp":1783024200000,"price":"140.983711673058405113"},{"timestamp":1783025100000,"price":"140.991767309751387523"},{"timestamp":1783026000000,"price":"140.9736421271921771"},{"timestamp":1783026900000,"price":"141.003850764790861138"},{"timestamp":1783027800000,"price":"141.023989856523317163"},{"timestamp":1783028700000,"price":"140.987739491404896318"},{"timestamp":1783029600000,"price":"140.987739491404896318"},{"timestamp":1783030500000,"price":"140.987739491404896318"},{"timestamp":1783031400000,"price":"140.987739491404896318"},{"timestamp":1783032300000,"price":"140.987739491404896318"},{"timestamp":1783033200000,"price":"141.049882686763735875"},{"timestamp":1783034100000,"price":"141.023989856523317163"},{"timestamp":1783035000000,"price":"139.59663172998549637"},{"timestamp":1783035900000,"price":"140.218426187225076151"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"85.48","volume":"9501105.726862","averageVolume":"13737073","sharesOutstanding":"1705576955","marketCap":"238644327544"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"94.857472642617431818","priceChange24h":"0.341198129702612342","priceChangePct24h":"0.360994052570269909","priceHistory24h":[{"timestamp":1782950400000,"price":"94.516274512914819475"},{"timestamp":1782951300000,"price":"94.516274512914819475"},{"timestamp":1782952200000,"price":"94.516274512914819475"},{"timestamp":1782953100000,"price":"94.516274512914819475"},{"timestamp":1782954000000,"price":"94.516274512914819475"},{"timestamp":1782954900000,"price":"94.516274512914819475"},{"timestamp":1782955800000,"price":"94.516274512914819475"},{"timestamp":1782956700000,"price":"94.516274512914819475"},{"timestamp":1782957600000,"price":"94.516274512914819475"},{"timestamp":1782958500000,"price":"94.516274512914819475"},{"timestamp":1782959400000,"price":"94.516274512914819475"},{"timestamp":1782960300000,"price":"94.516274512914819475"},{"timestamp":1782961200000,"price":"94.516274512914819475"},{"timestamp":1782962100000,"price":"94.516274512914819475"},{"timestamp":1782963900000,"price":"94.433713228681111601"},{"timestamp":1782964800000,"price":"94.433713228681111601"},{"timestamp":1782965700000,"price":"94.433713228681111601"},{"timestamp":1782966600000,"price":"94.433713228681111601"},{"timestamp":1782967500000,"price":"94.433713228681111601"},{"timestamp":1782968400000,"price":"94.433713228681111601"},{"timestamp":1782969300000,"price":"94.433713228681111601"},{"timestamp":1782970200000,"price":"94.433713228681111601"},{"timestamp":1782971100000,"price":"94.433713228681111601"},{"timestamp":1782972000000,"price":"94.433713228681111601"},{"timestamp":1782972900000,"price":"94.433713228681111601"},{"timestamp":1782973800000,"price":"94.433713228681111601"},{"timestamp":1782974700000,"price":"94.433713228681111601"},{"timestamp":1782975600000,"price":"94.433713228681111601"},{"timestamp":1782976500000,"price":"94.433713228681111601"},{"timestamp":1782977400000,"price":"94.433713228681111601"},{"timestamp":1782978300000,"price":"94.433713228681111601"},{"timestamp":1782979200000,"price":"95.157429277085993747"},{"timestamp":1782980100000,"price":"95.157429277085993747"},{"timestamp":1782981000000,"price":"95.157429277085993747"},{"timestamp":1782981900000,"price":"95.157429277085993747"},{"timestamp":1782982800000,"price":"95.157429277085993747"},{"timestamp":1782983700000,"price":"95.157429277085993747"},{"timestamp":1782984600000,"price":"95.157429277085993747"},{"timestamp":1782985500000,"price":"95.157429277085993747"},{"timestamp":1782986400000,"price":"95.157429277085993747"},{"timestamp":1782987300000,"price":"95.157429277085993747"},{"timestamp":1782988200000,"price":"95.157429277085993747"},{"timestamp":1782989100000,"price":"95.157429277085993747"},{"timestamp":1782990000000,"price":"94.821884567341500741"},{"timestamp":1782990900000,"price":"94.821884567341500741"},{"timestamp":1782991800000,"price":"94.821884567341500741"},{"timestamp":1782992700000,"price":"94.821884567341500741"},{"timestamp":1782993600000,"price":"94.821884567341500741"},{"timestamp":1782994500000,"price":"94.821884567341500741"},{"timestamp":1782995400000,"price":"94.821884567341500741"},{"timestamp":1782996300000,"price":"94.821884567341500741"},{"timestamp":1782997200000,"price":"94.821884567341500741"},{"timestamp":1782998100000,"price":"94.521927932872938812"},{"timestamp":1782999000000,"price":"94.641910586660363584"},{"timestamp":1782999900000,"price":"94.64394419096184536"},{"timestamp":1783000800000,"price":"94.64394419096184536"},{"timestamp":1783001700000,"price":"94.626997149515446981"},{"timestamp":1783002600000,"price":"94.654112212469254239"},{"timestamp":1783003500000,"price":"94.62881620856312243"},{"timestamp":1783004400000,"price":"94.639586176943769914"},{"timestamp":1783005300000,"price":"94.630871165709769764"},{"timestamp":1783006200000,"price":"94.671906250107219777"},{"timestamp":1783007100000,"price":"94.654112212469254239"},{"timestamp":1783008000000,"price":"94.684616276991480876"},{"timestamp":1783008900000,"price":"94.652078608167772463"},{"timestamp":1783009800000,"price":"94.649028201715549799"},{"timestamp":1783010700000,"price":"94.649028201715549799"},{"timestamp":1783011600000,"price":"94.627675356549991153"},{"timestamp":1783012500000,"price":"94.620219146378608222"},{"timestamp":1783013400000,"price":"94.613440126439618723"},{"timestamp":1783014300000,"price":"94.594299842754072249"},{"timestamp":1783015200000,"price":"94.593104083424800965"},{"timestamp":1783016100000,"price":"94.59203339076007081"},{"timestamp":1783017000000,"price":"94.594299842754072249"},{"timestamp":1783017900000,"price":"94.637843378057400032"},{"timestamp":1783018800000,"price":"94.626997149515446981"},{"timestamp":1783019700000,"price":"94.637843378057400032"},{"timestamp":1783020600000,"price":"94.639586176943769914"},{"timestamp":1783021500000,"price":"94.575114819773893176"},{"timestamp":1783022400000,"price":"94.25247536292660352"},{"timestamp":1783023300000,"price":"94.25247536292660352"},{"timestamp":1783024200000,"price":"94.25247536292660352"},{"timestamp":1783025100000,"price":"94.25247536292660352"},{"timestamp":1783026000000,"price":"94.25247536292660352"},{"timestamp":1783026900000,"price":"94.25247536292660352"},{"timestamp":1783027800000,"price":"94.25247536292660352"},{"timestamp":1783028700000,"price":"94.25247536292660352"},{"timestamp":1783029600000,"price":"94.25247536292660352"},{"timestamp":1783030500000,"price":"94.25247536292660352"},{"timestamp":1783031400000,"price":"94.25247536292660352"},{"timestamp":1783032300000,"price":"94.25247536292660352"},{"timestamp":1783033200000,"price":"94.25247536292660352"},{"timestamp":1783034100000,"price":"94.25247536292660352"},{"timestamp":1783035000000,"price":"94.25247536292660352"},{"timestamp":1783035900000,"price":"94.857472642617431818"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","priceHigh52w":"95.88","priceLow52w":"92.295","volume":"128117.266285","averageVolume":"123887","sharesOutstanding":"18500000","marketCap":"1720727698"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"80.480360940104513402","priceChange24h":"3.102241228410148957","priceChangePct24h":"4.009196966750923585","priceHistory24h":[{"timestamp":1782950400000,"price":"77.378119711694364444"},{"timestamp":1782951300000,"price":"77.378119711694364444"},{"timestamp":1782952200000,"price":"77.378119711694364444"},{"timestamp":1782953100000,"price":"77.378119711694364444"},{"timestamp":1782954000000,"price":"77.378119711694364444"},{"timestamp":1782954900000,"price":"77.378119711694364444"},{"timestamp":1782955800000,"price":"77.378119711694364444"},{"timestamp":1782956700000,"price":"77.378119711694364444"},{"timestamp":1782957600000,"price":"77.378119711694364444"},{"timestamp":1782958500000,"price":"77.378119711694364444"},{"timestamp":1782959400000,"price":"77.378119711694364444"},{"timestamp":1782960300000,"price":"77.378119711694364444"},{"timestamp":1782961200000,"price":"77.378119711694364444"},{"timestamp":1782962100000,"price":"77.378119711694364444"},{"timestamp":1782963000000,"price":"77.378119711694364444"},{"timestamp":1782963900000,"price":"77.378119711694364444"},{"timestamp":1782964800000,"price":"77.378119711694364444"},{"timestamp":1782965700000,"price":"77.378119711694364444"},{"timestamp":1782966600000,"price":"77.378119711694364444"},{"timestamp":1782967500000,"price":"77.378119711694364444"},{"timestamp":1782968400000,"price":"77.378119711694364444"},{"timestamp":1782969300000,"price":"77.378119711694364444"},{"timestamp":1782970200000,"price":"77.378119711694364444"},{"timestamp":1782971100000,"price":"77.378119711694364444"},{"timestamp":1782972000000,"price":"77.378119711694364444"},{"timestamp":1782972900000,"price":"77.378119711694364444"},{"timestamp":1782973800000,"price":"77.378119711694364444"},{"timestamp":1782974700000,"price":"77.378119711694364444"},{"timestamp":1782975600000,"price":"77.378119711694364444"},{"timestamp":1782976500000,"price":"77.378119711694364444"},{"timestamp":1782977400000,"price":"77.378119711694364444"},{"timestamp":1782978300000,"price":"77.378119711694364444"},{"timestamp":1782979200000,"price":"77.49848233228420596"},{"timestamp":1782980100000,"price":"77.49848233228420596"},{"timestamp":1782981000000,"price":"77.49848233228420596"},{"timestamp":1782981900000,"price":"77.49848233228420596"},{"timestamp":1782982800000,"price":"77.49848233228420596"},{"timestamp":1782983700000,"price":"76.284825908003304009"},{"timestamp":1782984600000,"price":"76.284825908003304009"},{"timestamp":1782985500000,"price":"76.284825908003304009"},{"timestamp":1782986400000,"price":"76.279810798812060613"},{"timestamp":1782987300000,"price":"76.279810798812060613"},{"timestamp":1782988200000,"price":"76.279810798812060613"},{"timestamp":1782989100000,"price":"76.279810798812060613"},{"timestamp":1782990000000,"price":"74.42695563860490806"},{"timestamp":1782990900000,"price":"76.003979793293673806"},{"timestamp":1782991800000,"price":"76.024040230058647392"},{"timestamp":1782992700000,"price":"76.003979793293673806"},{"timestamp":1782993600000,"price":"76.024040230058647392"},{"timestamp":1782994500000,"price":"76.024040230058647392"},{"timestamp":1782995400000,"price":"76.670989315729045539"},{"timestamp":1782996300000,"price":"76.031562893845512487"},{"timestamp":1782997200000,"price":"77.137394470514681413"},{"timestamp":1782998100000,"price":"77.557470046591610789"},{"timestamp":1782999000000,"price":"78.322632277052483533"},{"timestamp":1782999900000,"price":"78.373260807359923869"},{"timestamp":1783000800000,"price":"78.201313776650791026"},{"timestamp":1783001700000,"price":"77.496810294879845412"},{"timestamp":1783002600000,"price":"77.316266363995083138"},{"timestamp":1783003500000,"price":"77.349032078385152745"},{"timestamp":1783004400000,"price":"77.292862855443226704"},{"timestamp":1783005300000,"price":"77.072198051028517258"},{"timestamp":1783006200000,"price":"77.306905161178708214"},{"timestamp":1783007100000,"price":"76.921744775291215364"},{"timestamp":1783008000000,"price":"76.981926085586136122"},{"timestamp":1783008900000,"price":"76.636886573228590443"},{"timestamp":1783009800000,"price":"76.580717350286664402"},{"timestamp":1783010700000,"price":"76.387056902823124149"},{"timestamp":1783011600000,"price":"76.375097873445685146"},{"timestamp":1783012500000,"price":"76.299871235577034199"},{"timestamp":1783013400000,"price":"76.123339392045266642"},{"timestamp":1783014300000,"price":"75.928753155425022859"},{"timestamp":1783015200000,"price":"76.256407290260204179"},{"timestamp":1783016100000,"price":"76.337484554511359673"},{"timestamp":1783017000000,"price":"76.387635646423793637"},{"timestamp":1783017900000,"price":"76.414215725137383639"},{"timestamp":1783018800000,"price":"76.296528163790151351"},{"timestamp":1783019700000,"price":"76.374094851607436467"},{"timestamp":1783020600000,"price":"76.411636955991246284"},{"timestamp":1783021500000,"price":"76.728663071428344599"},{"timestamp":1783022400000,"price":"77.262772200295766325"},{"timestamp":1783023300000,"price":"77.712459990103311461"},{"timestamp":1783024200000,"price":"77.712459990103311461"},{"timestamp":1783025100000,"price":"77.712459990103311461"},{"timestamp":1783026000000,"price":"77.712459990103311461"},{"timestamp":1783026900000,"price":"77.712459990103311461"},{"timestamp":1783027800000,"price":"77.712459990103311461"},{"timestamp":1783028700000,"price":"77.712459990103311461"},{"timestamp":1783029600000,"price":"77.712459990103311461"},{"timestamp":1783030500000,"price":"77.712459990103311461"},{"timestamp":1783031400000,"price":"77.712459990103311461"},{"timestamp":1783032300000,"price":"77.712459990103311461"},{"timestamp":1783033200000,"price":"77.712459990103311461"},{"timestamp":1783034100000,"price":"77.712459990103311461"},{"timestamp":1783035000000,"price":"77.712459990103311461"},{"timestamp":1783035900000,"price":"80.480360940104513402"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"38.16","volume":"314180.722446","averageVolume":"407423","sharesOutstanding":"22714628","marketCap":"1737612255"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"358.995","priceChange24h":"-54.288333","priceChangePct24h":"-13.13586313919898628","priceHistory24h":[{"timestamp":1782950400000,"price":"413.283333"},{"timestamp":1782951300000,"price":"413.283333"},{"timestamp":1782952200000,"price":"413.283333"},{"timestamp":1782953100000,"price":"413.283333"},{"timestamp":1782954000000,"price":"413.283333"},{"timestamp":1782954900000,"price":"413.283333"},{"timestamp":1782955800000,"price":"413.283333"},{"timestamp":1782956700000,"price":"413.283333"},{"timestamp":1782957600000,"price":"413.283333"},{"timestamp":1782958500000,"price":"413.283333"},{"timestamp":1782959400000,"price":"413.283333"},{"timestamp":1782960300000,"price":"413.283333"},{"timestamp":1782961200000,"price":"413.283333"},{"timestamp":1782962100000,"price":"413.283333"},{"timestamp":1782963000000,"price":"413.283333"},{"timestamp":1782963900000,"price":"413.283333"},{"timestamp":1782964800000,"price":"413.283333"},{"timestamp":1782965700000,"price":"413.283333"},{"timestamp":1782966600000,"price":"413.283333"},{"timestamp":1782967500000,"price":"413.283333"},{"timestamp":1782968400000,"price":"413.283333"},{"timestamp":1782969300000,"price":"413.283333"},{"timestamp":1782970200000,"price":"413.283333"},{"timestamp":1782971100000,"price":"413.283333"},{"timestamp":1782972000000,"price":"413.283333"},{"timestamp":1782972900000,"price":"413.283333"},{"timestamp":1782973800000,"price":"413.283333"},{"timestamp":1782974700000,"price":"413.283333"},{"timestamp":1782975600000,"price":"413.283333"},{"timestamp":1782976500000,"price":"413.283333"},{"timestamp":1782977400000,"price":"413.283333"},{"timestamp":1782978300000,"price":"413.283333"},{"timestamp":1782979200000,"price":"394.933333"},{"timestamp":1782980100000,"price":"405.32"},{"timestamp":1782981000000,"price":"405.32"},{"timestamp":1782981900000,"price":"406.184"},{"timestamp":1782982800000,"price":"406.184"},{"timestamp":1782983700000,"price":"406.184"},{"timestamp":1782984600000,"price":"406.184"},{"timestamp":1782985500000,"price":"406.184"},{"timestamp":1782986400000,"price":"406.184"},{"timestamp":1782987300000,"price":"406.184"},{"timestamp":1782988200000,"price":"406.184"},{"timestamp":1782989100000,"price":"406.184"},{"timestamp":1782990000000,"price":"411.4"},{"timestamp":1782990900000,"price":"407.4"},{"timestamp":1782991800000,"price":"407.4"},{"timestamp":1782992700000,"price":"407.4"},{"timestamp":1782993600000,"price":"414.592"},{"timestamp":1782994500000,"price":"414.592"},{"timestamp":1782995400000,"price":"414.592"},{"timestamp":1782996300000,"price":"414.592"},{"timestamp":1782997200000,"price":"409.415"},{"timestamp":1782998100000,"price":"402.7"},{"timestamp":1782999000000,"price":"404.633333"},{"timestamp":1782999900000,"price":"404.795"},{"timestamp":1783000800000,"price":"398.74"},{"timestamp":1783001700000,"price":"384.713333"},{"timestamp":1783002600000,"price":"380.55"},{"timestamp":1783003500000,"price":"378.69"},{"timestamp":1783004400000,"price":"375.4"},{"timestamp":1783005300000,"price":"372.46"},{"timestamp":1783006200000,"price":"374.005"},{"timestamp":1783007100000,"price":"373.655"},{"timestamp":1783008000000,"price":"373.21"},{"timestamp":1783008900000,"price":"368.606667"},{"timestamp":1783009800000,"price":"368.093333"},{"timestamp":1783010700000,"price":"365.798"},{"timestamp":1783011600000,"price":"363.861667"},{"timestamp":1783012500000,"price":"360.78"},{"timestamp":1783013400000,"price":"358.94"},{"timestamp":1783014300000,"price":"355.655"},{"timestamp":1783015200000,"price":"359.405"},{"timestamp":1783016100000,"price":"358.9025"},{"timestamp":1783017000000,"price":"358.293333"},{"timestamp":1783017900000,"price":"360.935"},{"timestamp":1783018800000,"price":"358.6075"},{"timestamp":1783019700000,"price":"359.465"},{"timestamp":1783020600000,"price":"355.926667"},{"timestamp":1783021500000,"price":"365.248333"},{"timestamp":1783022400000,"price":"359.45"},{"timestamp":1783023300000,"price":"364.405"},{"timestamp":1783024200000,"price":"364.405"},{"timestamp":1783025100000,"price":"364.405"},{"timestamp":1783026000000,"price":"364.405"},{"timestamp":1783026900000,"price":"359.45"},{"timestamp":1783027800000,"price":"359.45"},{"timestamp":1783028700000,"price":"359.45"},{"timestamp":1783029600000,"price":"359.45"},{"timestamp":1783030500000,"price":"359.45"},{"timestamp":1783031400000,"price":"359.45"},{"timestamp":1783032300000,"price":"359.49"},{"timestamp":1783033200000,"price":"358.99"},{"timestamp":1783034100000,"price":"358.99"},{"timestamp":1783035000000,"price":"358.895"},{"timestamp":1783035900000,"price":"358.995"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"88.49","volume":"2168108.408737","averageVolume":"1223339","sharesOutstanding":"67544129","marketCap":"24670380521"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"20.045","priceChange24h":"-0.775","priceChangePct24h":"-3.722382324687800192","priceHistory24h":[{"timestamp":1782950400000,"price":"20.82"},{"timestamp":1782951300000,"price":"20.82"},{"timestamp":1782952200000,"price":"20.82"},{"timestamp":1782953100000,"price":"20.82"},{"timestamp":1782954000000,"price":"20.82"},{"timestamp":1782954900000,"price":"20.82"},{"timestamp":1782955800000,"price":"20.82"},{"timestamp":1782956700000,"price":"20.82"},{"timestamp":1782957600000,"price":"20.82"},{"timestamp":1782958500000,"price":"20.82"},{"timestamp":1782959400000,"price":"20.82"},{"timestamp":1782960300000,"price":"20.82"},{"timestamp":1782961200000,"price":"20.82"},{"timestamp":1782962100000,"price":"20.82"},{"timestamp":1782963000000,"price":"20.82"},{"timestamp":1782963900000,"price":"20.82"},{"timestamp":1782964800000,"price":"20.82"},{"timestamp":1782965700000,"price":"20.82"},{"timestamp":1782966600000,"price":"20.82"},{"timestamp":1782967500000,"price":"20.82"},{"timestamp":1782968400000,"price":"20.82"},{"timestamp":1782969300000,"price":"20.82"},{"timestamp":1782970200000,"price":"20.82"},{"timestamp":1782971100000,"price":"20.82"},{"timestamp":1782972000000,"price":"20.82"},{"timestamp":1782972900000,"price":"20.82"},{"timestamp":1782973800000,"price":"20.82"},{"timestamp":1782974700000,"price":"20.82"},{"timestamp":1782975600000,"price":"20.82"},{"timestamp":1782976500000,"price":"20.82"},{"timestamp":1782977400000,"price":"20.82"},{"timestamp":1782978300000,"price":"20.82"},{"timestamp":1782979200000,"price":"20.714286"},{"timestamp":1782980100000,"price":"20.765"},{"timestamp":1782981000000,"price":"20.8"},{"timestamp":1782981900000,"price":"20.746667"},{"timestamp":1782982800000,"price":"20.775"},{"timestamp":1782983700000,"price":"20.775"},{"timestamp":1782984600000,"price":"20.775"},{"timestamp":1782985500000,"price":"20.775"},{"timestamp":1782986400000,"price":"20.815"},{"timestamp":1782987300000,"price":"20.775"},{"timestamp":1782988200000,"price":"20.775"},{"timestamp":1782989100000,"price":"20.775"},{"timestamp":1782990000000,"price":"20.879286"},{"timestamp":1782990900000,"price":"20.795"},{"timestamp":1782991800000,"price":"20.983333"},{"timestamp":1782992700000,"price":"20.955556"},{"timestamp":1782993600000,"price":"20.976667"},{"timestamp":1782994500000,"price":"20.965"},{"timestamp":1782995400000,"price":"21.186957"},{"timestamp":1782996300000,"price":"21.0275"},{"timestamp":1782997200000,"price":"20.976"},{"timestamp":1782998100000,"price":"20.9925"},{"timestamp":1782999000000,"price":"21.7725"},{"timestamp":1782999900000,"price":"22.1025"},{"timestamp":1783000800000,"price":"22.213333"},{"timestamp":1783001700000,"price":"21.51"},{"timestamp":1783002600000,"price":"21.095"},{"timestamp":1783003500000,"price":"20.9875"},{"timestamp":1783004400000,"price":"20.755"},{"timestamp":1783005300000,"price":"20.57"},{"timestamp":1783006200000,"price":"20.483333"},{"timestamp":1783007100000,"price":"20.255"},{"timestamp":1783008000000,"price":"20.2275"},{"timestamp":1783008900000,"price":"19.838"},{"timestamp":1783009800000,"price":"19.928889"},{"timestamp":1783010700000,"price":"19.78"},{"timestamp":1783011600000,"price":"19.853333"},{"timestamp":1783012500000,"price":"19.843143"},{"timestamp":1783013400000,"price":"19.828571"},{"timestamp":1783014300000,"price":"19.74"},{"timestamp":1783015200000,"price":"19.934286"},{"timestamp":1783016100000,"price":"19.996667"},{"timestamp":1783017000000,"price":"19.975"},{"timestamp":1783017900000,"price":"19.92"},{"timestamp":1783018800000,"price":"19.895"},{"timestamp":1783019700000,"price":"19.89"},{"timestamp":1783020600000,"price":"20.05"},{"timestamp":1783021500000,"price":"20.030588"},{"timestamp":1783022400000,"price":"19.956667"},{"timestamp":1783023300000,"price":"20.035"},{"timestamp":1783024200000,"price":"20.051538"},{"timestamp":1783025100000,"price":"20.116364"},{"timestamp":1783026000000,"price":"20.06"},{"timestamp":1783026900000,"price":"20.116364"},{"timestamp":1783027800000,"price":"20.116"},{"timestamp":1783028700000,"price":"20.116"},{"timestamp":1783029600000,"price":"20.1"},{"timestamp":1783030500000,"price":"20.08"},{"timestamp":1783031400000,"price":"20.08"},{"timestamp":1783032300000,"price":"20.08"},{"timestamp":1783033200000,"price":"20.053333"},{"timestamp":1783034100000,"price":"20.045"},{"timestamp":1783035000000,"price":"20.045"},{"timestamp":1783035900000,"price":"20.045"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"60.87","priceLow52w":"18.9301","volume":"3103419.639291","averageVolume":"2775424","sharesOutstanding":"52121875","marketCap":"1044031804"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"471.7","priceChange24h":"-40.27","priceChangePct24h":"-7.865695255581381722","priceHistory24h":[{"timestamp":1782950400000,"price":"511.97"},{"timestamp":1782951300000,"price":"511.97"},{"timestamp":1782952200000,"price":"511.97"},{"timestamp":1782953100000,"price":"511.97"},{"timestamp":1782954000000,"price":"511.97"},{"timestamp":1782954900000,"price":"511.97"},{"timestamp":1782955800000,"price":"511.97"},{"timestamp":1782956700000,"price":"511.97"},{"timestamp":1782957600000,"price":"511.97"},{"timestamp":1782958500000,"price":"511.97"},{"timestamp":1782959400000,"price":"511.97"},{"timestamp":1782960300000,"price":"511.97"},{"timestamp":1782961200000,"price":"511.97"},{"timestamp":1782962100000,"price":"511.97"},{"timestamp":1782963000000,"price":"511.97"},{"timestamp":1782963900000,"price":"511.97"},{"timestamp":1782964800000,"price":"511.97"},{"timestamp":1782965700000,"price":"511.97"},{"timestamp":1782966600000,"price":"511.97"},{"timestamp":1782967500000,"price":"511.97"},{"timestamp":1782968400000,"price":"511.97"},{"timestamp":1782969300000,"price":"511.97"},{"timestamp":1782970200000,"price":"511.97"},{"timestamp":1782971100000,"price":"511.97"},{"timestamp":1782972000000,"price":"511.97"},{"timestamp":1782972900000,"price":"511.97"},{"timestamp":1782973800000,"price":"511.97"},{"timestamp":1782974700000,"price":"511.97"},{"timestamp":1782975600000,"price":"511.97"},{"timestamp":1782976500000,"price":"511.97"},{"timestamp":1782977400000,"price":"511.97"},{"timestamp":1782978300000,"price":"511.97"},{"timestamp":1782979200000,"price":"512.475"},{"timestamp":1782980100000,"price":"512.655"},{"timestamp":1782981000000,"price":"513.19"},{"timestamp":1782981900000,"price":"512.84"},{"timestamp":1782982800000,"price":"513.93"},{"timestamp":1782983700000,"price":"513.93"},{"timestamp":1782984600000,"price":"513.93"},{"timestamp":1782985500000,"price":"513.93"},{"timestamp":1782986400000,"price":"513.93"},{"timestamp":1782987300000,"price":"498.395"},{"timestamp":1782988200000,"price":"504.806667"},{"timestamp":1782989100000,"price":"497.44"},{"timestamp":1782990000000,"price":"498.983333"},{"timestamp":1782990900000,"price":"497.795"},{"timestamp":1782991800000,"price":"503.91"},{"timestamp":1782992700000,"price":"502.05"},{"timestamp":1782993600000,"price":"488.685"},{"timestamp":1782994500000,"price":"507.88"},{"timestamp":1782995400000,"price":"511.555"},{"timestamp":1782996300000,"price":"509.345"},{"timestamp":1782997200000,"price":"508.5"},{"timestamp":1782998100000,"price":"498.195"},{"timestamp":1782999000000,"price":"498.125"},{"timestamp":1782999900000,"price":"503.773333"},{"timestamp":1783000800000,"price":"504.83"},{"timestamp":1783001700000,"price":"489.17"},{"timestamp":1783002600000,"price":"481.79"},{"timestamp":1783003500000,"price":"482.546667"},{"timestamp":1783004400000,"price":"476.225"},{"timestamp":1783005300000,"price":"475.34"},{"timestamp":1783006200000,"price":"474.04"},{"timestamp":1783007100000,"price":"470.775"},{"timestamp":1783008000000,"price":"470.555"},{"timestamp":1783008900000,"price":"467.55"},{"timestamp":1783009800000,"price":"467.123333"},{"timestamp":1783010700000,"price":"462.546667"},{"timestamp":1783011600000,"price":"462.95"},{"timestamp":1783012500000,"price":"462.186"},{"timestamp":1783013400000,"price":"457.8075"},{"timestamp":1783014300000,"price":"454.635"},{"timestamp":1783015200000,"price":"457.76"},{"timestamp":1783016100000,"price":"460.804"},{"timestamp":1783017000000,"price":"459.725"},{"timestamp":1783017900000,"price":"461.827143"},{"timestamp":1783018800000,"price":"458.03"},{"timestamp":1783019700000,"price":"461.336"},{"timestamp":1783020600000,"price":"462.766667"},{"timestamp":1783021500000,"price":"470.143235"},{"timestamp":1783022400000,"price":"468.666667"},{"timestamp":1783023300000,"price":"468.5"},{"timestamp":1783024200000,"price":"468.5"},{"timestamp":1783025100000,"price":"468.5"},{"timestamp":1783026000000,"price":"471.7"},{"timestamp":1783026900000,"price":"471.7"},{"timestamp":1783027800000,"price":"471.7"},{"timestamp":1783028700000,"price":"471.7"},{"timestamp":1783029600000,"price":"471.7"},{"timestamp":1783030500000,"price":"471.7"},{"timestamp":1783031400000,"price":"471.7"},{"timestamp":1783032300000,"price":"471.7"},{"timestamp":1783033200000,"price":"471.7"},{"timestamp":1783034100000,"price":"471.7"},{"timestamp":1783035000000,"price":"471.7"},{"timestamp":1783035900000,"price":"471.7"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"232.725","volume":"856785.292508","averageVolume":"385050","sharesOutstanding":"31806161","marketCap":"14953451425"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"96.423989579935820125","priceChange24h":"0.305565748768936635","priceChangePct24h":"0.317905492609477644","priceHistory24h":[{"timestamp":1782950400000,"price":"96.11842383116688349"},{"timestamp":1782951300000,"price":"96.11842383116688349"},{"timestamp":1782952200000,"price":"96.11842383116688349"},{"timestamp":1782953100000,"price":"96.11842383116688349"},{"timestamp":1782954000000,"price":"96.11842383116688349"},{"timestamp":1782954900000,"price":"96.11842383116688349"},{"timestamp":1782955800000,"price":"96.11842383116688349"},{"timestamp":1782956700000,"price":"96.11842383116688349"},{"timestamp":1782957600000,"price":"96.11842383116688349"},{"timestamp":1782958500000,"price":"96.11842383116688349"},{"timestamp":1782959400000,"price":"96.11842383116688349"},{"timestamp":1782960300000,"price":"96.11842383116688349"},{"timestamp":1782961200000,"price":"96.11842383116688349"},{"timestamp":1782962100000,"price":"96.11842383116688349"},{"timestamp":1782963000000,"price":"96.11842383116688349"},{"timestamp":1782963900000,"price":"96.11842383116688349"},{"timestamp":1782964800000,"price":"96.11842383116688349"},{"timestamp":1782965700000,"price":"96.11842383116688349"},{"timestamp":1782966600000,"price":"96.11842383116688349"},{"timestamp":1782967500000,"price":"96.11842383116688349"},{"timestamp":1782968400000,"price":"96.11842383116688349"},{"timestamp":1782969300000,"price":"96.11842383116688349"},{"timestamp":1782970200000,"price":"96.11842383116688349"},{"timestamp":1782971100000,"price":"96.11842383116688349"},{"timestamp":1782972000000,"price":"96.11842383116688349"},{"timestamp":1782972900000,"price":"96.11842383116688349"},{"timestamp":1782973800000,"price":"96.11842383116688349"},{"timestamp":1782974700000,"price":"96.11842383116688349"},{"timestamp":1782975600000,"price":"96.11842383116688349"},{"timestamp":1782976500000,"price":"96.11842383116688349"},{"timestamp":1782977400000,"price":"96.11842383116688349"},{"timestamp":1782978300000,"price":"96.11842383116688349"},{"timestamp":1782979200000,"price":"96.11842383116688349"},{"timestamp":1782980100000,"price":"96.11842383116688349"},{"timestamp":1782981000000,"price":"96.11842383116688349"},{"timestamp":1782981900000,"price":"96.11842383116688349"},{"timestamp":1782982800000,"price":"96.11842383116688349"},{"timestamp":1782983700000,"price":"96.11842383116688349"},{"timestamp":1782984600000,"price":"96.11842383116688349"},{"timestamp":1782985500000,"price":"96.11842383116688349"},{"timestamp":1782986400000,"price":"96.11842383116688349"},{"timestamp":1782987300000,"price":"96.11842383116688349"},{"timestamp":1782988200000,"price":"96.11842383116688349"},{"timestamp":1782989100000,"price":"96.11842383116688349"},{"timestamp":1782990000000,"price":"96.11842383116688349"},{"timestamp":1782990900000,"price":"96.11842383116688349"},{"timestamp":1782991800000,"price":"96.11842383116688349"},{"timestamp":1782992700000,"price":"96.11842383116688349"},{"timestamp":1782993600000,"price":"96.11842383116688349"},{"timestamp":1782994500000,"price":"96.11842383116688349"},{"timestamp":1782995400000,"price":"96.11842383116688349"},{"timestamp":1782996300000,"price":"96.11842383116688349"},{"timestamp":1782997200000,"price":"96.11842383116688349"},{"timestamp":1782998100000,"price":"96.11842383116688349"},{"timestamp":1782999000000,"price":"96.780775466625394483"},{"timestamp":1782999900000,"price":"96.696252080720855487"},{"timestamp":1783000800000,"price":"96.740544434994685044"},{"timestamp":1783001700000,"price":"96.519273761025783129"},{"timestamp":1783002600000,"price":"96.465967644115093122"},{"timestamp":1783003500000,"price":"96.591354694622734463"},{"timestamp":1783004400000,"price":"96.422810810709040339"},{"timestamp":1783005300000,"price":"96.248432421433102578"},{"timestamp":1783006200000,"price":"96.235142100133897715"},{"timestamp":1783007100000,"price":"96.209159894130994791"},{"timestamp":1783008000000,"price":"96.167811445596742398"},{"timestamp":1783008900000,"price":"96.131135831386396905"},{"timestamp":1783009800000,"price":"96.093495678192705154"},{"timestamp":1783010700000,"price":"95.989229919291186268"},{"timestamp":1783011600000,"price":"95.897369398992996638"},{"timestamp":1783012500000,"price":"95.867196125269964559"},{"timestamp":1783013400000,"price":"95.807328327100305843"},{"timestamp":1783014300000,"price":"95.732613266707333808"},{"timestamp":1783015200000,"price":"95.937181022118955932"},{"timestamp":1783016100000,"price":"96.014230488122299882"},{"timestamp":1783017000000,"price":"96.057335021187232742"},{"timestamp":1783017900000,"price":"96.02518640381113283"},{"timestamp":1783018800000,"price":"95.953021990823547773"},{"timestamp":1783019700000,"price":"96.004651479491027964"},{"timestamp":1783020600000,"price":"96.163660608908243951"},{"timestamp":1783021500000,"price":"96.423989579935820125"},{"timestamp":1783022400000,"price":"96.423989579935820125"},{"timestamp":1783023300000,"price":"96.423989579935820125"},{"timestamp":1783024200000,"price":"96.423989579935820125"},{"timestamp":1783025100000,"price":"96.423989579935820125"},{"timestamp":1783026000000,"price":"96.423989579935820125"},{"timestamp":1783026900000,"price":"96.423989579935820125"},{"timestamp":1783027800000,"price":"96.423989579935820125"},{"timestamp":1783028700000,"price":"96.423989579935820125"},{"timestamp":1783029600000,"price":"96.423989579935820125"},{"timestamp":1783030500000,"price":"96.423989579935820125"},{"timestamp":1783031400000,"price":"96.423989579935820125"},{"timestamp":1783032300000,"price":"96.423989579935820125"},{"timestamp":1783033200000,"price":"96.423989579935820125"},{"timestamp":1783034100000,"price":"96.423989579935820125"},{"timestamp":1783035000000,"price":"96.423989579935820125"},{"timestamp":1783035900000,"price":"96.423989579935820125"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"98.005","priceLow52w":"83.95","volume":"376525.921393","averageVolume":"840847","sharesOutstanding":"173750000","marketCap":"16657458196"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"14.055652","priceChange24h":"-1.717205","priceChangePct24h":"-10.88708913039660475","priceHistory24h":[{"timestamp":1782950400000,"price":"15.772857"},{"timestamp":1782951300000,"price":"15.772857"},{"timestamp":1782952200000,"price":"15.772857"},{"timestamp":1782953100000,"price":"15.772857"},{"timestamp":1782954000000,"price":"15.772857"},{"timestamp":1782954900000,"price":"15.772857"},{"timestamp":1782955800000,"price":"15.772857"},{"timestamp":1782956700000,"price":"15.772857"},{"timestamp":1782957600000,"price":"15.772857"},{"timestamp":1782958500000,"price":"15.772857"},{"timestamp":1782959400000,"price":"15.772857"},{"timestamp":1782960300000,"price":"15.772857"},{"timestamp":1782961200000,"price":"15.772857"},{"timestamp":1782962100000,"price":"15.772857"},{"timestamp":1782963000000,"price":"15.772857"},{"timestamp":1782963900000,"price":"15.772857"},{"timestamp":1782964800000,"price":"15.772857"},{"timestamp":1782965700000,"price":"15.772857"},{"timestamp":1782966600000,"price":"15.772857"},{"timestamp":1782967500000,"price":"15.772857"},{"timestamp":1782968400000,"price":"15.772857"},{"timestamp":1782969300000,"price":"15.772857"},{"timestamp":1782970200000,"price":"15.772857"},{"timestamp":1782971100000,"price":"15.772857"},{"timestamp":1782972000000,"price":"15.772857"},{"timestamp":1782972900000,"price":"15.772857"},{"timestamp":1782973800000,"price":"15.772857"},{"timestamp":1782974700000,"price":"15.772857"},{"timestamp":1782975600000,"price":"15.772857"},{"timestamp":1782976500000,"price":"15.772857"},{"timestamp":1782977400000,"price":"15.772857"},{"timestamp":1782978300000,"price":"15.772857"},{"timestamp":1782979200000,"price":"15.772857"},{"timestamp":1782980100000,"price":"15.772857"},{"timestamp":1782981000000,"price":"15.772857"},{"timestamp":1782981900000,"price":"15.772857"},{"timestamp":1782982800000,"price":"15.772857"},{"timestamp":1782983700000,"price":"15.772857"},{"timestamp":1782984600000,"price":"15.772857"},{"timestamp":1782985500000,"price":"15.772857"},{"timestamp":1782986400000,"price":"15.772857"},{"timestamp":1782987300000,"price":"15.772857"},{"timestamp":1782988200000,"price":"15.772857"},{"timestamp":1782989100000,"price":"15.772857"},{"timestamp":1782990000000,"price":"15.772857"},{"timestamp":1782990900000,"price":"15.772857"},{"timestamp":1782991800000,"price":"15.772857"},{"timestamp":1782992700000,"price":"15.772857"},{"timestamp":1782993600000,"price":"15.772857"},{"timestamp":1782994500000,"price":"15.772857"},{"timestamp":1782995400000,"price":"15.772857"},{"timestamp":1782996300000,"price":"15.772857"},{"timestamp":1782997200000,"price":"15.772857"},{"timestamp":1782998100000,"price":"15.772857"},{"timestamp":1782999000000,"price":"15.453333"},{"timestamp":1782999900000,"price":"15.535385"},{"timestamp":1783000800000,"price":"15.315"},{"timestamp":1783001700000,"price":"14.936667"},{"timestamp":1783002600000,"price":"14.777143"},{"timestamp":1783003500000,"price":"14.79"},{"timestamp":1783004400000,"price":"14.623333"},{"timestamp":1783005300000,"price":"14.52"},{"timestamp":1783006200000,"price":"14.568"},{"timestamp":1783007100000,"price":"14.415"},{"timestamp":1783008000000,"price":"14.365714"},{"timestamp":1783008900000,"price":"14.183333"},{"timestamp":1783009800000,"price":"14.171429"},{"timestamp":1783010700000,"price":"14.130741"},{"timestamp":1783011600000,"price":"14.063333"},{"timestamp":1783012500000,"price":"14.095"},{"timestamp":1783013400000,"price":"14.035714"},{"timestamp":1783014300000,"price":"13.921429"},{"timestamp":1783015200000,"price":"13.964545"},{"timestamp":1783016100000,"price":"13.961111"},{"timestamp":1783017000000,"price":"14.043333"},{"timestamp":1783017900000,"price":"14.014"},{"timestamp":1783018800000,"price":"13.842727"},{"timestamp":1783019700000,"price":"13.863077"},{"timestamp":1783020600000,"price":"13.914"},{"timestamp":1783021500000,"price":"14.055652"},{"timestamp":1783022400000,"price":"14.055652"},{"timestamp":1783023300000,"price":"14.055652"},{"timestamp":1783024200000,"price":"14.055652"},{"timestamp":1783025100000,"price":"14.055652"},{"timestamp":1783026000000,"price":"14.055652"},{"timestamp":1783026900000,"price":"14.055652"},{"timestamp":1783027800000,"price":"14.055652"},{"timestamp":1783028700000,"price":"14.055652"},{"timestamp":1783029600000,"price":"14.055652"},{"timestamp":1783030500000,"price":"14.055652"},{"timestamp":1783031400000,"price":"14.055652"},{"timestamp":1783032300000,"price":"14.055652"},{"timestamp":1783033200000,"price":"14.055652"},{"timestamp":1783034100000,"price":"14.055652"},{"timestamp":1783035000000,"price":"14.055652"},{"timestamp":1783035900000,"price":"14.055652"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"7.8","volume":"2930087.728953","averageVolume":"1530831","sharesOutstanding":"108496436","marketCap":"1524988148"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"76.888691301964631116","priceChange24h":"-0.231946656107894223","priceChangePct24h":"-0.300758217578535267","priceHistory24h":[{"timestamp":1782950400000,"price":"77.120637958072525339"},{"timestamp":1782951300000,"price":"77.166965934418984605"},{"timestamp":1782952200000,"price":"77.105959207850660422"},{"timestamp":1782953100000,"price":"77.15825112024903923"},{"timestamp":1782954000000,"price":"77.187148459129372227"},{"timestamp":1782954900000,"price":"77.506373434221102202"},{"timestamp":1782955800000,"price":"77.40350815140343409"},{"timestamp":1782956700000,"price":"77.24173310633485107"},{"timestamp":1782957600000,"price":"77.24173310633485107"},{"timestamp":1782958500000,"price":"77.270630445215184066"},{"timestamp":1782959400000,"price":"77.270630445215184066"},{"timestamp":1782960300000,"price":"77.270630445215184066"},{"timestamp":1782961200000,"price":"77.270630445215184066"},{"timestamp":1782962100000,"price":"77.285309195437048984"},{"timestamp":1782963000000,"price":"77.266043966474748479"},{"timestamp":1782963900000,"price":"77.28347359481463923"},{"timestamp":1782964800000,"price":"77.230265395794408823"},{"timestamp":1782965700000,"price":"77.230265395794408823"},{"timestamp":1782966600000,"price":"77.204119944158337178"},{"timestamp":1782967500000,"price":"77.230265395794408823"},{"timestamp":1782968400000,"price":"77.147700705456684101"},{"timestamp":1782969300000,"price":"77.147700705456684101"},{"timestamp":1782970200000,"price":"77.198616169669814474"},{"timestamp":1782971100000,"price":"77.092198762503118141"},{"timestamp":1782972000000,"price":"77.046788081904745992"},{"timestamp":1782972900000,"price":"77.051833713082342898"},{"timestamp":1782973800000,"price":"77.036696819549552182"},{"timestamp":1782974700000,"price":"77.041742450727149087"},{"timestamp":1782975600000,"price":"76.981194876595986222"},{"timestamp":1782976500000,"price":"77.026605557194358371"},{"timestamp":1782977400000,"price":"77.437610563406576055"},{"timestamp":1782978300000,"price":"77.208248279587846966"},{"timestamp":1782979200000,"price":"77.14209400009213842"},{"timestamp":1782980100000,"price":"77.123900463191959498"},{"timestamp":1782981000000,"price":"77.203202648410250061"},{"timestamp":1782981900000,"price":"77.253658960186219115"},{"timestamp":1782982800000,"price":"77.213293910765443872"},{"timestamp":1782983700000,"price":"77.149033761213805204"},{"timestamp":1782984600000,"price":"77.268795853719009832"},{"timestamp":1782985500000,"price":"77.228430804298234588"},{"timestamp":1782986400000,"price":"77.233476435475831494"},{"timestamp":1782987300000,"price":"77.268795853719009832"},{"timestamp":1782988200000,"price":"77.324297796672575791"},{"timestamp":1782989100000,"price":"77.299069640784591264"},{"timestamp":1782990000000,"price":"77.304003258950045518"},{"timestamp":1782990900000,"price":"77.339434690205366508"},{"timestamp":1782991800000,"price":"77.301311919279915329"},{"timestamp":1782992700000,"price":"77.309160903139785075"},{"timestamp":1782993600000,"price":"77.354459570726014573"},{"timestamp":1782994500000,"price":"78.330396653485398735"},{"timestamp":1782995400000,"price":"77.627035667328390117"},{"timestamp":1782996300000,"price":"77.508070784549245801"},{"timestamp":1782997200000,"price":"77.437431948062889124"},{"timestamp":1782998100000,"price":"77.44500443133422656"},{"timestamp":1782999000000,"price":"77.925645202554694656"},{"timestamp":1782999900000,"price":"77.738039553235522037"},{"timestamp":1783000800000,"price":"77.598361345346106904"},{"timestamp":1783001700000,"price":"77.193255691106735522"},{"timestamp":1783002600000,"price":"77.016398245322079831"},{"timestamp":1783003500000,"price":"77.055391892188784236"},{"timestamp":1783004400000,"price":"76.778889285404002779"},{"timestamp":1783005300000,"price":"76.737133660030681828"},{"timestamp":1783006200000,"price":"76.866388603033417274"},{"timestamp":1783007100000,"price":"76.816620515350072438"},{"timestamp":1783008000000,"price":"76.848469548469299624"},{"timestamp":1783008900000,"price":"76.635655925786852866"},{"timestamp":1783009800000,"price":"76.550297974029210498"},{"timestamp":1783010700000,"price":"76.44431247289131646"},{"timestamp":1783011600000,"price":"76.353176264309090115"},{"timestamp":1783012500000,"price":"76.330406339930830801"},{"timestamp":1783013400000,"price":"76.186249629808180654"},{"timestamp":1783014300000,"price":"76.103255051694124676"},{"timestamp":1783015200000,"price":"76.280945026623083856"},{"timestamp":1783016100000,"price":"76.347607905741494171"},{"timestamp":1783017000000,"price":"76.423486125642667473"},{"timestamp":1783017900000,"price":"76.392582643806121947"},{"timestamp":1783018800000,"price":"76.231532151374641842"},{"timestamp":1783019700000,"price":"76.270369383674840742"},{"timestamp":1783020600000,"price":"76.413474584260079694"},{"timestamp":1783021500000,"price":"76.787670701905492433"},{"timestamp":1783022400000,"price":"76.646501005439979655"},{"timestamp":1783023300000,"price":"76.655221874367338146"},{"timestamp":1783024200000,"price":"76.716834076676973958"},{"timestamp":1783025100000,"price":"76.663320112407381179"},{"timestamp":1783026000000,"price":"76.796669080547618754"},{"timestamp":1783026900000,"price":"76.417766398139743621"},{"timestamp":1783027800000,"price":"76.306762512232611702"},{"timestamp":1783028700000,"price":"76.609500382888426028"},{"timestamp":1783029600000,"price":"76.806760342902812565"},{"timestamp":1783030500000,"price":"76.806760342902812565"},{"timestamp":1783031400000,"price":"76.806760342902812565"},{"timestamp":1783032300000,"price":"76.703685161828156423"},{"timestamp":1783033200000,"price":"76.730595531150751758"},{"timestamp":1783034100000,"price":"76.806760342902812565"},{"timestamp":1783035000000,"price":"76.806760342902812565"},{"timestamp":1783035900000,"price":"76.888691301964631116"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"77.28","priceLow52w":"61.29","volume":"8444787.035739","averageVolume":"10821442","sharesOutstanding":"1616000000","marketCap":"122966653216"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"16.570363769899074115","priceChange24h":"0.262854325581380303","priceChangePct24h":"1.611860636836676244","priceHistory24h":[{"timestamp":1782950400000,"price":"16.307509444317693812"},{"timestamp":1782951300000,"price":"16.309642561792390256"},{"timestamp":1782952200000,"price":"16.239357574017023755"},{"timestamp":1782953100000,"price":"16.239357574017023755"},{"timestamp":1782954000000,"price":"16.376534700867637461"},{"timestamp":1782954900000,"price":"16.319601220060578086"},{"timestamp":1782955800000,"price":"16.319601220060578086"},{"timestamp":1782956700000,"price":"16.319601220060578086"},{"timestamp":1782957600000,"price":"16.319601220060578086"},{"timestamp":1782958500000,"price":"16.428258689576088469"},{"timestamp":1782959400000,"price":"16.429846197523297528"},{"timestamp":1782960300000,"price":"16.474612894121358545"},{"timestamp":1782961200000,"price":"16.474612894121358545"},{"timestamp":1782962100000,"price":"16.474612894121358545"},{"timestamp":1782963000000,"price":"16.474612894121358545"},{"timestamp":1782963900000,"price":"16.474440271897972705"},{"timestamp":1782964800000,"price":"16.474440271897972705"},{"timestamp":1782965700000,"price":"16.474440271897972705"},{"timestamp":1782966600000,"price":"16.474440271897972705"},{"timestamp":1782967500000,"price":"16.440537472727640736"},{"timestamp":1782968400000,"price":"16.440537472727640736"},{"timestamp":1782969300000,"price":"16.440537472727640736"},{"timestamp":1782970200000,"price":"16.440537472727640736"},{"timestamp":1782971100000,"price":"16.440537472727640736"},{"timestamp":1782972000000,"price":"16.440537472727640736"},{"timestamp":1782972900000,"price":"16.440537472727640736"},{"timestamp":1782973800000,"price":"16.514706460529188623"},{"timestamp":1782974700000,"price":"16.514706460529188623"},{"timestamp":1782975600000,"price":"16.514706460529188623"},{"timestamp":1782976500000,"price":"16.530119159045781427"},{"timestamp":1782977400000,"price":"16.530119159045781427"},{"timestamp":1782978300000,"price":"17.082407522557023541"},{"timestamp":1782979200000,"price":"16.484736982020291137"},{"timestamp":1782980100000,"price":"16.484736982020291137"},{"timestamp":1782981000000,"price":"16.484736982020291137"},{"timestamp":1782981900000,"price":"16.431516934042496188"},{"timestamp":1782982800000,"price":"16.424331533994060623"},{"timestamp":1782983700000,"price":"16.424331533994060623"},{"timestamp":1782984600000,"price":"16.424331533994060623"},{"timestamp":1782985500000,"price":"16.424331533994060623"},{"timestamp":1782986400000,"price":"16.424331533994060623"},{"timestamp":1782987300000,"price":"16.424331533994060623"},{"timestamp":1782988200000,"price":"16.424331533994060623"},{"timestamp":1782989100000,"price":"16.413952622812987029"},{"timestamp":1782990000000,"price":"16.431516934042496188"},{"timestamp":1782990900000,"price":"16.43074218906372879"},{"timestamp":1782991800000,"price":"16.442494885439248022"},{"timestamp":1782992700000,"price":"16.43074218906372879"},{"timestamp":1782993600000,"price":"16.43074218906372879"},{"timestamp":1782994500000,"price":"16.433361320298315127"},{"timestamp":1782995400000,"price":"16.542963074476275429"},{"timestamp":1782996300000,"price":"16.542963074476275429"},{"timestamp":1782997200000,"price":"16.577213173119847957"},{"timestamp":1782998100000,"price":"16.567917260887873617"},{"timestamp":1782999000000,"price":"16.81907745834809774"},{"timestamp":1782999900000,"price":"16.788804863435040596"},{"timestamp":1783000800000,"price":"16.745652390128284066"},{"timestamp":1783001700000,"price":"16.680649847891171138"},{"timestamp":1783002600000,"price":"16.680029229897569668"},{"timestamp":1783003500000,"price":"16.640253165079181401"},{"timestamp":1783004400000,"price":"16.639797976716324693"},{"timestamp":1783005300000,"price":"16.596671191240429151"},{"timestamp":1783006200000,"price":"16.528577889194122146"},{"timestamp":1783007100000,"price":"16.517511571659208514"},{"timestamp":1783008000000,"price":"16.515330161062493412"},{"timestamp":1783008900000,"price":"16.479149365051409026"},{"timestamp":1783009800000,"price":"16.479294244417464999"},{"timestamp":1783010700000,"price":"16.494631934467943717"},{"timestamp":1783011600000,"price":"16.570229165665362538"},{"timestamp":1783012500000,"price":"16.516994732502285435"},{"timestamp":1783013400000,"price":"16.496886298504304024"},{"timestamp":1783014300000,"price":"16.455842282354617389"},{"timestamp":1783015200000,"price":"16.478533884623979754"},{"timestamp":1783016100000,"price":"16.55174317506456113"},{"timestamp":1783017000000,"price":"16.558218563467998986"},{"timestamp":1783017900000,"price":"16.538247816243432471"},{"timestamp":1783018800000,"price":"16.508499253079939482"},{"timestamp":1783019700000,"price":"16.47552327084707196"},{"timestamp":1783020600000,"price":"16.556332049169568027"},{"timestamp":1783021500000,"price":"16.557920584630011525"},{"timestamp":1783022400000,"price":"16.537825508304077828"},{"timestamp":1783023300000,"price":"16.532687942131880227"},{"timestamp":1783024200000,"price":"16.632014563965445328"},{"timestamp":1783025100000,"price":"16.664043178996159612"},{"timestamp":1783026000000,"price":"16.590914034587864519"},{"timestamp":1783026900000,"price":"16.597763437808638361"},{"timestamp":1783027800000,"price":"16.570363769899074115"},{"timestamp":1783028700000,"price":"16.570363769899074115"},{"timestamp":1783029600000,"price":"16.570363769899074115"},{"timestamp":1783030500000,"price":"16.570363769899074115"},{"timestamp":1783031400000,"price":"16.570363769899074115"},{"timestamp":1783032300000,"price":"16.570363769899074115"},{"timestamp":1783033200000,"price":"16.570363769899074115"},{"timestamp":1783034100000,"price":"16.570363769899074115"},{"timestamp":1783035000000,"price":"16.570363769899074115"},{"timestamp":1783035900000,"price":"16.570363769899074115"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"22.24","priceLow52w":"11.43","volume":"12177243.002817","averageVolume":"22760326","sharesOutstanding":"6444366381","marketCap":"103848109376"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"22.13","priceChange24h":"0.218","priceChangePct24h":"0.99488864549105513","priceHistory24h":[{"timestamp":1782950400000,"price":"21.912"},{"timestamp":1782951300000,"price":"21.912"},{"timestamp":1782952200000,"price":"21.912"},{"timestamp":1782953100000,"price":"21.912"},{"timestamp":1782954000000,"price":"21.912"},{"timestamp":1782954900000,"price":"21.912"},{"timestamp":1782955800000,"price":"21.912"},{"timestamp":1782956700000,"price":"21.912"},{"timestamp":1782957600000,"price":"21.912"},{"timestamp":1782958500000,"price":"21.912"},{"timestamp":1782959400000,"price":"21.912"},{"timestamp":1782960300000,"price":"21.912"},{"timestamp":1782961200000,"price":"21.912"},{"timestamp":1782962100000,"price":"21.912"},{"timestamp":1782963000000,"price":"21.912"},{"timestamp":1782963900000,"price":"21.912"},{"timestamp":1782964800000,"price":"21.912"},{"timestamp":1782965700000,"price":"21.912"},{"timestamp":1782966600000,"price":"21.912"},{"timestamp":1782967500000,"price":"21.912"},{"timestamp":1782968400000,"price":"21.912"},{"timestamp":1782969300000,"price":"21.912"},{"timestamp":1782970200000,"price":"21.912"},{"timestamp":1782971100000,"price":"21.912"},{"timestamp":1782972000000,"price":"21.912"},{"timestamp":1782972900000,"price":"21.912"},{"timestamp":1782973800000,"price":"21.912"},{"timestamp":1782974700000,"price":"21.912"},{"timestamp":1782975600000,"price":"21.912"},{"timestamp":1782976500000,"price":"21.912"},{"timestamp":1782977400000,"price":"21.912"},{"timestamp":1782978300000,"price":"21.912"},{"timestamp":1782979200000,"price":"21.976"},{"timestamp":1782980100000,"price":"21.976"},{"timestamp":1782981000000,"price":"21.941333"},{"timestamp":1782981900000,"price":"21.954286"},{"timestamp":1782982800000,"price":"21.954286"},{"timestamp":1782983700000,"price":"21.954286"},{"timestamp":1782984600000,"price":"21.954286"},{"timestamp":1782985500000,"price":"21.954286"},{"timestamp":1782986400000,"price":"21.954286"},{"timestamp":1782987300000,"price":"21.954286"},{"timestamp":1782988200000,"price":"21.954286"},{"timestamp":1782989100000,"price":"21.954286"},{"timestamp":1782990000000,"price":"21.954286"},{"timestamp":1782990900000,"price":"21.954286"},{"timestamp":1782991800000,"price":"21.954286"},{"timestamp":1782992700000,"price":"21.954286"},{"timestamp":1782993600000,"price":"21.954286"},{"timestamp":1782994500000,"price":"21.694545"},{"timestamp":1782995400000,"price":"21.72"},{"timestamp":1782996300000,"price":"21.72"},{"timestamp":1782997200000,"price":"21.75"},{"timestamp":1782998100000,"price":"21.812727"},{"timestamp":1782999000000,"price":"21.923333"},{"timestamp":1782999900000,"price":"21.81"},{"timestamp":1783000800000,"price":"21.996667"},{"timestamp":1783001700000,"price":"21.91625"},{"timestamp":1783002600000,"price":"21.928333"},{"timestamp":1783003500000,"price":"22.002778"},{"timestamp":1783004400000,"price":"21.8145"},{"timestamp":1783005300000,"price":"21.877143"},{"timestamp":1783006200000,"price":"21.923871"},{"timestamp":1783007100000,"price":"21.925"},{"timestamp":1783008000000,"price":"21.927419"},{"timestamp":1783008900000,"price":"21.946207"},{"timestamp":1783009800000,"price":"21.906897"},{"timestamp":1783010700000,"price":"21.914444"},{"timestamp":1783011600000,"price":"21.913846"},{"timestamp":1783012500000,"price":"21.941667"},{"timestamp":1783013400000,"price":"21.876897"},{"timestamp":1783014300000,"price":"21.846667"},{"timestamp":1783015200000,"price":"21.934848"},{"timestamp":1783016100000,"price":"21.976216"},{"timestamp":1783017000000,"price":"21.953462"},{"timestamp":1783017900000,"price":"22.035323"},{"timestamp":1783018800000,"price":"22.095676"},{"timestamp":1783019700000,"price":"22.174118"},{"timestamp":1783020600000,"price":"22.02338"},{"timestamp":1783021500000,"price":"22.065476"},{"timestamp":1783022400000,"price":"22.123077"},{"timestamp":1783023300000,"price":"21.685714"},{"timestamp":1783024200000,"price":"21.685714"},{"timestamp":1783025100000,"price":"21.685714"},{"timestamp":1783026000000,"price":"21.658333"},{"timestamp":1783026900000,"price":"21.658333"},{"timestamp":1783027800000,"price":"21.658333"},{"timestamp":1783028700000,"price":"21.658333"},{"timestamp":1783029600000,"price":"21.685714"},{"timestamp":1783030500000,"price":"22.025"},{"timestamp":1783031400000,"price":"22.13"},{"timestamp":1783032300000,"price":"22.13"},{"timestamp":1783033200000,"price":"22.13"},{"timestamp":1783034100000,"price":"22.13"},{"timestamp":1783035000000,"price":"22.13"},{"timestamp":1783035900000,"price":"22.13"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"39.93","priceLow52w":"13.84","volume":"8214596.771758","averageVolume":"15758317","sharesOutstanding":"560157327","marketCap":"12360138055"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"69.125800691449549101","priceChange24h":"-0.786495440617314752","priceChangePct24h":"-1.124974409553930728","priceHistory24h":[{"timestamp":1782950400000,"price":"69.912296132066863853"},{"timestamp":1782951300000,"price":"70.809464932829596861"},{"timestamp":1782952200000,"price":"70.802345125523042347"},{"timestamp":1782953100000,"price":"71.055838096154257373"},{"timestamp":1782954000000,"price":"71.368259685639947219"},{"timestamp":1782954900000,"price":"71.373265174466265071"},{"timestamp":1782955800000,"price":"71.412565269437217062"},{"timestamp":1782956700000,"price":"71.422675355768613861"},{"timestamp":1782957600000,"price":"71.432785442100010661"},{"timestamp":1782958500000,"price":"71.476809717425241441"},{"timestamp":1782959400000,"price":"71.506889701978115946"},{"timestamp":1782960300000,"price":"71.426149165014078451"},{"timestamp":1782961200000,"price":"71.20093320186049824"},{"timestamp":1782962100000,"price":"71.20093320186049824"},{"timestamp":1782963000000,"price":"71.20093320186049824"},{"timestamp":1782963900000,"price":"71.20093320186049824"},{"timestamp":1782964800000,"price":"71.20093320186049824"},{"timestamp":1782965700000,"price":"71.448670861439212999"},{"timestamp":1782966600000,"price":"71.154516302876287526"},{"timestamp":1782967500000,"price":"71.166609563880671459"},{"timestamp":1782968400000,"price":"71.37026188117047436"},{"timestamp":1782969300000,"price":"71.176354249527747055"},{"timestamp":1782970200000,"price":"70.724450709505649183"},{"timestamp":1782971100000,"price":"70.855822767045657024"},{"timestamp":1782972000000,"price":"70.211268974174002891"},{"timestamp":1782972900000,"price":"70.287074099155290983"},{"timestamp":1782973800000,"price":"70.510175743828634534"},{"timestamp":1782974700000,"price":"69.903782796671062449"},{"timestamp":1782975600000,"price":"70.275060925972128136"},{"timestamp":1782976500000,"price":"70.527337562818547925"},{"timestamp":1782977400000,"price":"70.807644937092347689"},{"timestamp":1782978300000,"price":"70.667491249955447807"},{"timestamp":1782979200000,"price":"70.122226333442634605"},{"timestamp":1782980100000,"price":"70.53401188161956015"},{"timestamp":1782981000000,"price":"70.84196857507217447"},{"timestamp":1782981900000,"price":"70.929953055465659162"},{"timestamp":1782982800000,"price":"70.655303885761129099"},{"timestamp":1782983700000,"price":"70.728224848080692844"},{"timestamp":1782984600000,"price":"70.830396886003492858"},{"timestamp":1782985500000,"price":"70.829669087928146242"},{"timestamp":1782986400000,"price":"70.731089989884877183"},{"timestamp":1782987300000,"price":"70.706422940948782804"},{"timestamp":1782988200000,"price":"70.794689730912071822"},{"timestamp":1782989100000,"price":"70.820992573596606876"},{"timestamp":1782990000000,"price":"70.736137524817336106"},{"timestamp":1782990900000,"price":"70.951803015290301854"},{"timestamp":1782991800000,"price":"71.191108428392201558"},{"timestamp":1782992700000,"price":"71.398292618597854336"},{"timestamp":1782993600000,"price":"72.056514399258651998"},{"timestamp":1782994500000,"price":"72.216690041700823292"},{"timestamp":1782995400000,"price":"73.20694291487329362"},{"timestamp":1782996300000,"price":"72.956668473557400973"},{"timestamp":1782997200000,"price":"72.879917311187938806"},{"timestamp":1782998100000,"price":"73.105164308372242189"},{"timestamp":1782999000000,"price":"72.691139304494422037"},{"timestamp":1782999900000,"price":"73.3804661938197241"},{"timestamp":1783000800000,"price":"72.897436522080051292"},{"timestamp":1783001700000,"price":"71.393287129771536483"},{"timestamp":1783002600000,"price":"70.834341211198631326"},{"timestamp":1783003500000,"price":"71.545120624535766444"},{"timestamp":1783004400000,"price":"70.613431970631214995"},{"timestamp":1783005300000,"price":"70.663486858894393525"},{"timestamp":1783006200000,"price":"70.283737440303667503"},{"timestamp":1783007100000,"price":"69.698428613180311478"},{"timestamp":1783008000000,"price":"69.175855579712727631"},{"timestamp":1783008900000,"price":"68.372474623088712234"},{"timestamp":1783009800000,"price":"68.598858867334355032"},{"timestamp":1783010700000,"price":"68.071008046448301641"},{"timestamp":1783011600000,"price":"67.728017936700288668"},{"timestamp":1783012500000,"price":"67.614143065901557514"},{"timestamp":1783013400000,"price":"67.30198276293260146"},{"timestamp":1783014300000,"price":"66.907003644038920739"},{"timestamp":1783015200000,"price":"67.260422189207684327"},{"timestamp":1783016100000,"price":"67.586112328474177537"},{"timestamp":1783017000000,"price":"67.689225398296325308"},{"timestamp":1783017900000,"price":"67.969532772570125072"},{"timestamp":1783018800000,"price":"67.468983889938339778"},{"timestamp":1783019700000,"price":"67.716255037958441713"},{"timestamp":1783020600000,"price":"67.654186976512100337"},{"timestamp":1783021500000,"price":"68.432039940121894684"},{"timestamp":1783022400000,"price":"68.589656776676052292"},{"timestamp":1783023300000,"price":"68.54516398759667816"},{"timestamp":1783024200000,"price":"68.54516398759667816"},{"timestamp":1783025100000,"price":"68.521137641230352466"},{"timestamp":1783026000000,"price":"68.4784238028798517"},{"timestamp":1783026900000,"price":"68.4784238028798517"},{"timestamp":1783027800000,"price":"68.4784238028798517"},{"timestamp":1783028700000,"price":"68.4784238028798517"},{"timestamp":1783029600000,"price":"68.516561623345332685"},{"timestamp":1783030500000,"price":"68.516561623345332685"},{"timestamp":1783031400000,"price":"69.192540876166375562"},{"timestamp":1783032300000,"price":"69.192540876166375562"},{"timestamp":1783033200000,"price":"69.125800691449549101"},{"timestamp":1783034100000,"price":"69.069071484385358347"},{"timestamp":1783035000000,"price":"69.069071484385358347"},{"timestamp":1783035900000,"price":"69.125800691449549101"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"16847990.177828","averageVolume":"8451798","sharesOutstanding":"888794130","marketCap":"60755300344"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"106.885","priceChange24h":"-22.757857","priceChangePct24h":"-17.554269881602501247","priceHistory24h":[{"timestamp":1782950400000,"price":"129.642857"},{"timestamp":1782951300000,"price":"129.642857"},{"timestamp":1782952200000,"price":"129.642857"},{"timestamp":1782953100000,"price":"129.642857"},{"timestamp":1782954000000,"price":"129.642857"},{"timestamp":1782954900000,"price":"129.642857"},{"timestamp":1782955800000,"price":"129.642857"},{"timestamp":1782956700000,"price":"129.642857"},{"timestamp":1782957600000,"price":"129.642857"},{"timestamp":1782958500000,"price":"129.642857"},{"timestamp":1782959400000,"price":"129.642857"},{"timestamp":1782960300000,"price":"129.642857"},{"timestamp":1782961200000,"price":"129.642857"},{"timestamp":1782962100000,"price":"129.642857"},{"timestamp":1782963000000,"price":"129.642857"},{"timestamp":1782963900000,"price":"129.642857"},{"timestamp":1782964800000,"price":"129.642857"},{"timestamp":1782965700000,"price":"129.642857"},{"timestamp":1782966600000,"price":"129.642857"},{"timestamp":1782967500000,"price":"129.642857"},{"timestamp":1782968400000,"price":"129.642857"},{"timestamp":1782969300000,"price":"129.642857"},{"timestamp":1782970200000,"price":"129.642857"},{"timestamp":1782971100000,"price":"129.642857"},{"timestamp":1782972000000,"price":"129.642857"},{"timestamp":1782972900000,"price":"129.642857"},{"timestamp":1782973800000,"price":"129.642857"},{"timestamp":1782974700000,"price":"129.642857"},{"timestamp":1782975600000,"price":"129.642857"},{"timestamp":1782976500000,"price":"129.642857"},{"timestamp":1782977400000,"price":"129.642857"},{"timestamp":1782978300000,"price":"129.642857"},{"timestamp":1782979200000,"price":"128.22"},{"timestamp":1782980100000,"price":"127.81"},{"timestamp":1782981000000,"price":"129.99"},{"timestamp":1782981900000,"price":"130.28"},{"timestamp":1782982800000,"price":"130.08"},{"timestamp":1782983700000,"price":"130.08"},{"timestamp":1782984600000,"price":"130.08"},{"timestamp":1782985500000,"price":"129.463333"},{"timestamp":1782986400000,"price":"127.32"},{"timestamp":1782987300000,"price":"127.32"},{"timestamp":1782988200000,"price":"127.39"},{"timestamp":1782989100000,"price":"126.463333"},{"timestamp":1782990000000,"price":"127.595"},{"timestamp":1782990900000,"price":"127.595"},{"timestamp":1782991800000,"price":"126.843333"},{"timestamp":1782992700000,"price":"126.75"},{"timestamp":1782993600000,"price":"129.605"},{"timestamp":1782994500000,"price":"129.475"},{"timestamp":1782995400000,"price":"133.316667"},{"timestamp":1782996300000,"price":"128.68"},{"timestamp":1782997200000,"price":"127.756667"},{"timestamp":1782998100000,"price":"130.79"},{"timestamp":1782999000000,"price":"127.19"},{"timestamp":1782999900000,"price":"128.826667"},{"timestamp":1783000800000,"price":"127.815"},{"timestamp":1783001700000,"price":"120.655"},{"timestamp":1783002600000,"price":"118.5224"},{"timestamp":1783003500000,"price":"118.013333"},{"timestamp":1783004400000,"price":"115.4"},{"timestamp":1783005300000,"price":"115.366667"},{"timestamp":1783006200000,"price":"115.395"},{"timestamp":1783007100000,"price":"114.636667"},{"timestamp":1783008000000,"price":"112.985"},{"timestamp":1783008900000,"price":"111.235"},{"timestamp":1783009800000,"price":"109.87"},{"timestamp":1783010700000,"price":"108.543333"},{"timestamp":1783011600000,"price":"107.97"},{"timestamp":1783012500000,"price":"106.952"},{"timestamp":1783013400000,"price":"105"},{"timestamp":1783014300000,"price":"103.854286"},{"timestamp":1783015200000,"price":"104.61"},{"timestamp":1783016100000,"price":"105.07"},{"timestamp":1783017000000,"price":"104.9225"},{"timestamp":1783017900000,"price":"105.985"},{"timestamp":1783018800000,"price":"104.985"},{"timestamp":1783019700000,"price":"105.805"},{"timestamp":1783020600000,"price":"104.825"},{"timestamp":1783021500000,"price":"106.885"},{"timestamp":1783022400000,"price":"106.885"},{"timestamp":1783023300000,"price":"106.885"},{"timestamp":1783024200000,"price":"106.885"},{"timestamp":1783025100000,"price":"106.885"},{"timestamp":1783026000000,"price":"106.885"},{"timestamp":1783026900000,"price":"106.885"},{"timestamp":1783027800000,"price":"106.885"},{"timestamp":1783028700000,"price":"106.885"},{"timestamp":1783029600000,"price":"106.885"},{"timestamp":1783030500000,"price":"106.885"},{"timestamp":1783031400000,"price":"106.885"},{"timestamp":1783032300000,"price":"106.885"},{"timestamp":1783033200000,"price":"106.885"},{"timestamp":1783034100000,"price":"106.885"},{"timestamp":1783035000000,"price":"106.885"},{"timestamp":1783035900000,"price":"106.885"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.28","volume":"2437037.076183","averageVolume":"886665","sharesOutstanding":"44828352","marketCap":"4791478404"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.062319","priceChange24h":"-0.028792","priceChangePct24h":"-0.931445037075666322","priceHistory24h":[{"timestamp":1782950400000,"price":"3.091111"},{"timestamp":1782951300000,"price":"3.091111"},{"timestamp":1782952200000,"price":"3.091111"},{"timestamp":1782953100000,"price":"3.091111"},{"timestamp":1782954000000,"price":"3.091111"},{"timestamp":1782954900000,"price":"3.091111"},{"timestamp":1782955800000,"price":"3.091111"},{"timestamp":1782956700000,"price":"3.091111"},{"timestamp":1782957600000,"price":"3.091111"},{"timestamp":1782958500000,"price":"3.091111"},{"timestamp":1782959400000,"price":"3.091111"},{"timestamp":1782960300000,"price":"3.091111"},{"timestamp":1782961200000,"price":"3.091111"},{"timestamp":1782962100000,"price":"3.091111"},{"timestamp":1782963000000,"price":"3.091111"},{"timestamp":1782963900000,"price":"3.091111"},{"timestamp":1782964800000,"price":"3.091111"},{"timestamp":1782965700000,"price":"3.091111"},{"timestamp":1782966600000,"price":"3.091111"},{"timestamp":1782967500000,"price":"3.091111"},{"timestamp":1782968400000,"price":"3.091111"},{"timestamp":1782969300000,"price":"3.091111"},{"timestamp":1782970200000,"price":"3.091111"},{"timestamp":1782971100000,"price":"3.091111"},{"timestamp":1782972000000,"price":"3.091111"},{"timestamp":1782972900000,"price":"3.091111"},{"timestamp":1782973800000,"price":"3.091111"},{"timestamp":1782974700000,"price":"3.091111"},{"timestamp":1782975600000,"price":"3.091111"},{"timestamp":1782976500000,"price":"3.091111"},{"timestamp":1782977400000,"price":"3.091111"},{"timestamp":1782978300000,"price":"3.091111"},{"timestamp":1782979200000,"price":"3.091111"},{"timestamp":1782980100000,"price":"3.091111"},{"timestamp":1782981000000,"price":"3.091111"},{"timestamp":1782981900000,"price":"3.091111"},{"timestamp":1782982800000,"price":"3.091111"},{"timestamp":1782983700000,"price":"3.091111"},{"timestamp":1782984600000,"price":"3.091111"},{"timestamp":1782985500000,"price":"3.091111"},{"timestamp":1782986400000,"price":"3.091111"},{"timestamp":1782987300000,"price":"3.091111"},{"timestamp":1782988200000,"price":"3.091111"},{"timestamp":1782989100000,"price":"3.091111"},{"timestamp":1782990000000,"price":"3.091111"},{"timestamp":1782990900000,"price":"3.091111"},{"timestamp":1782991800000,"price":"3.091111"},{"timestamp":1782992700000,"price":"3.091111"},{"timestamp":1782993600000,"price":"3.091111"},{"timestamp":1782994500000,"price":"3.091111"},{"timestamp":1782995400000,"price":"3.091111"},{"timestamp":1782996300000,"price":"3.091111"},{"timestamp":1782997200000,"price":"3.091111"},{"timestamp":1782998100000,"price":"3.091111"},{"timestamp":1782999000000,"price":"3.148571"},{"timestamp":1782999900000,"price":"3.190267"},{"timestamp":1783000800000,"price":"3.185333"},{"timestamp":1783001700000,"price":"3.154167"},{"timestamp":1783002600000,"price":"3.134"},{"timestamp":1783003500000,"price":"3.110321"},{"timestamp":1783004400000,"price":"3.104286"},{"timestamp":1783005300000,"price":"3.094118"},{"timestamp":1783006200000,"price":"3.109388"},{"timestamp":1783007100000,"price":"3.109174"},{"timestamp":1783008000000,"price":"3.099091"},{"timestamp":1783008900000,"price":"3.073"},{"timestamp":1783009800000,"price":"3.06619"},{"timestamp":1783010700000,"price":"3.0645"},{"timestamp":1783011600000,"price":"3.066"},{"timestamp":1783012500000,"price":"3.0575"},{"timestamp":1783013400000,"price":"3.057308"},{"timestamp":1783014300000,"price":"3.051579"},{"timestamp":1783015200000,"price":"3.0648"},{"timestamp":1783016100000,"price":"3.076429"},{"timestamp":1783017000000,"price":"3.076538"},{"timestamp":1783017900000,"price":"3.075455"},{"timestamp":1783018800000,"price":"3.074815"},{"timestamp":1783019700000,"price":"3.073704"},{"timestamp":1783020600000,"price":"3.066818"},{"timestamp":1783021500000,"price":"3.062319"},{"timestamp":1783022400000,"price":"3.062319"},{"timestamp":1783023300000,"price":"3.062319"},{"timestamp":1783024200000,"price":"3.062319"},{"timestamp":1783025100000,"price":"3.062319"},{"timestamp":1783026000000,"price":"3.062319"},{"timestamp":1783026900000,"price":"3.062319"},{"timestamp":1783027800000,"price":"3.062319"},{"timestamp":1783028700000,"price":"3.062319"},{"timestamp":1783029600000,"price":"3.062319"},{"timestamp":1783030500000,"price":"3.062319"},{"timestamp":1783031400000,"price":"3.062319"},{"timestamp":1783032300000,"price":"3.062319"},{"timestamp":1783033200000,"price":"3.062319"},{"timestamp":1783034100000,"price":"3.062319"},{"timestamp":1783035000000,"price":"3.062319"},{"timestamp":1783035900000,"price":"3.062319"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"424981.077046","averageVolume":"554906","sharesOutstanding":"2339536010","marketCap":"7164405575"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"333.12","priceChange24h":"-31.53","priceChangePct24h":"-8.646647470176881942","priceHistory24h":[{"timestamp":1782950400000,"price":"364.65"},{"timestamp":1782951300000,"price":"364.32675"},{"timestamp":1782952200000,"price":"364.4975"},{"timestamp":1782953100000,"price":"366.375714"},{"timestamp":1782954000000,"price":"369.08808"},{"timestamp":1782954900000,"price":"370.006486"},{"timestamp":1782955800000,"price":"369.831739"},{"timestamp":1782956700000,"price":"370.119375"},{"timestamp":1782957600000,"price":"370.452609"},{"timestamp":1782958500000,"price":"368.965455"},{"timestamp":1782959400000,"price":"368.915"},{"timestamp":1782960300000,"price":"368.715789"},{"timestamp":1782961200000,"price":"367.104444"},{"timestamp":1782962100000,"price":"366.533143"},{"timestamp":1782963000000,"price":"366.38"},{"timestamp":1782963900000,"price":"366.151739"},{"timestamp":1782964800000,"price":"365.301321"},{"timestamp":1782965700000,"price":"365.265"},{"timestamp":1782966600000,"price":"363.800435"},{"timestamp":1782967500000,"price":"364.365"},{"timestamp":1782968400000,"price":"366.148113"},{"timestamp":1782969300000,"price":"367.82875"},{"timestamp":1782970200000,"price":"367.230421"},{"timestamp":1782971100000,"price":"364.694"},{"timestamp":1782972000000,"price":"360.628846"},{"timestamp":1782972900000,"price":"360.388571"},{"timestamp":1782973800000,"price":"360.4568"},{"timestamp":1782974700000,"price":"358.157436"},{"timestamp":1782975600000,"price":"355.845"},{"timestamp":1782976500000,"price":"355.795"},{"timestamp":1782977400000,"price":"358.607143"},{"timestamp":1782978300000,"price":"357.224634"},{"timestamp":1782979200000,"price":"356.125"},{"timestamp":1782980100000,"price":"357.522308"},{"timestamp":1782981000000,"price":"360.89"},{"timestamp":1782981900000,"price":"363.523333"},{"timestamp":1782982800000,"price":"362.57"},{"timestamp":1782983700000,"price":"360.23"},{"timestamp":1782984600000,"price":"362.4175"},{"timestamp":1782985500000,"price":"360.265385"},{"timestamp":1782986400000,"price":"361.25"},{"timestamp":1782987300000,"price":"360.108333"},{"timestamp":1782988200000,"price":"361.26"},{"timestamp":1782989100000,"price":"360.918182"},{"timestamp":1782990000000,"price":"361.83"},{"timestamp":1782990900000,"price":"362.716667"},{"timestamp":1782991800000,"price":"364.5"},{"timestamp":1782992700000,"price":"364.716667"},{"timestamp":1782993600000,"price":"368.44"},{"timestamp":1782994500000,"price":"368.7525"},{"timestamp":1782995400000,"price":"372.138"},{"timestamp":1782996300000,"price":"369.064286"},{"timestamp":1782997200000,"price":"367.466667"},{"timestamp":1782998100000,"price":"359.575"},{"timestamp":1782999000000,"price":"360.67"},{"timestamp":1782999900000,"price":"369.418"},{"timestamp":1783000800000,"price":"364.255"},{"timestamp":1783001700000,"price":"349.81"},{"timestamp":1783002600000,"price":"348.773333"},{"timestamp":1783003500000,"price":"344.10375"},{"timestamp":1783004400000,"price":"341.635"},{"timestamp":1783005300000,"price":"340.612"},{"timestamp":1783006200000,"price":"340.945"},{"timestamp":1783007100000,"price":"340.2625"},{"timestamp":1783008000000,"price":"338.203333"},{"timestamp":1783008900000,"price":"334.57"},{"timestamp":1783009800000,"price":"331.625"},{"timestamp":1783010700000,"price":"332.964444"},{"timestamp":1783011600000,"price":"331.012857"},{"timestamp":1783012500000,"price":"332.19"},{"timestamp":1783013400000,"price":"329.082"},{"timestamp":1783014300000,"price":"325.954286"},{"timestamp":1783015200000,"price":"327.423"},{"timestamp":1783016100000,"price":"327.685"},{"timestamp":1783017000000,"price":"328.7375"},{"timestamp":1783017900000,"price":"332.456667"},{"timestamp":1783018800000,"price":"329.403333"},{"timestamp":1783019700000,"price":"328.765"},{"timestamp":1783020600000,"price":"331.25"},{"timestamp":1783021500000,"price":"333.406842"},{"timestamp":1783022400000,"price":"336.116667"},{"timestamp":1783023300000,"price":"334.21"},{"timestamp":1783024200000,"price":"333.513333"},{"timestamp":1783025100000,"price":"333.957143"},{"timestamp":1783026000000,"price":"333.314"},{"timestamp":1783026900000,"price":"333.255"},{"timestamp":1783027800000,"price":"332.725"},{"timestamp":1783028700000,"price":"332.01"},{"timestamp":1783029600000,"price":"332.453333"},{"timestamp":1783030500000,"price":"332.97"},{"timestamp":1783031400000,"price":"333.468"},{"timestamp":1783032300000,"price":"333.033333"},{"timestamp":1783033200000,"price":"332.75"},{"timestamp":1783034100000,"price":"333.02"},{"timestamp":1783035000000,"price":"332.6"},{"timestamp":1783035900000,"price":"333.12"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"84.3502","volume":"6975893.050598","averageVolume":"5380264","sharesOutstanding":"195639321","marketCap":"65227488186"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"2378.058768798106184865","priceChange24h":"-290.844136101342938797","priceChangePct24h":"-10.897516562607978697","priceHistory24h":[{"timestamp":1782950400000,"price":"2668.902904899449123662"},{"timestamp":1782951300000,"price":"2684.397148685956635376"},{"timestamp":1782952200000,"price":"2686.096066930286737701"},{"timestamp":1782953100000,"price":"2701.749809710614300595"},{"timestamp":1782954000000,"price":"2739.668884710404832199"},{"timestamp":1782954900000,"price":"2750.984467243643847768"},{"timestamp":1782955800000,"price":"2741.13183540869903945"},{"timestamp":1782956700000,"price":"2738.461777571194631418"},{"timestamp":1782957600000,"price":"2753.724051054209693849"},{"timestamp":1782958500000,"price":"2739.376474897477274018"},{"timestamp":1782959400000,"price":"2723.594840392062921767"},{"timestamp":1782960300000,"price":"2726.105990306699818224"},{"timestamp":1782961200000,"price":"2721.811609382706153359"},{"timestamp":1782962100000,"price":"2716.5612262928142394"},{"timestamp":1782963000000,"price":"2716.35028408981976684"},{"timestamp":1782963900000,"price":"2705.307585991771026635"},{"timestamp":1782964800000,"price":"2696.647555012319853926"},{"timestamp":1782965700000,"price":"2690.272083391496412572"},{"timestamp":1782966600000,"price":"2680.713905072433706148"},{"timestamp":1782967500000,"price":"2684.458519883503374496"},{"timestamp":1782968400000,"price":"2701.017332546293401032"},{"timestamp":1782969300000,"price":"2695.959768822901991126"},{"timestamp":1782970200000,"price":"2667.112500893447976342"},{"timestamp":1782971100000,"price":"2666.811124834714944522"},{"timestamp":1782972000000,"price":"2639.74959245255218799"},{"timestamp":1782972900000,"price":"2639.433199184363955069"},{"timestamp":1782973800000,"price":"2632.645049838998753261"},{"timestamp":1782974700000,"price":"2619.846860993755654151"},{"timestamp":1782975600000,"price":"2618.489080852406544399"},{"timestamp":1782976500000,"price":"2594.767269660672090192"},{"timestamp":1782977400000,"price":"2613.340522256779249507"},{"timestamp":1782978300000,"price":"2614.653671532135750252"},{"timestamp":1782979200000,"price":"2597.136141784326487631"},{"timestamp":1782980100000,"price":"2629.263923627437464846"},{"timestamp":1782981000000,"price":"2650.081642938917042106"},{"timestamp":1782981900000,"price":"2676.182264260829949451"},{"timestamp":1782982800000,"price":"2663.567147120446319925"},{"timestamp":1782983700000,"price":"2652.531081038848108824"},{"timestamp":1782984600000,"price":"2676.709890258413055753"},{"timestamp":1782985500000,"price":"2651.332479310463435551"},{"timestamp":1782986400000,"price":"2649.700953172874585929"},{"timestamp":1782987300000,"price":"2645.643601719001039832"},{"timestamp":1782988200000,"price":"2651.373984513113801234"},{"timestamp":1782989100000,"price":"2650.802949864050116968"},{"timestamp":1782990000000,"price":"2656.563387113376756489"},{"timestamp":1782990900000,"price":"2664.435490458637424505"},{"timestamp":1782991800000,"price":"2676.599690589295502649"},{"timestamp":1782992700000,"price":"2679.529999972648619275"},{"timestamp":1782993600000,"price":"2713.516579743675792449"},{"timestamp":1782994500000,"price":"2724.436365138051509106"},{"timestamp":1782995400000,"price":"2749.888140826352001734"},{"timestamp":1782996300000,"price":"2732.651249563178195032"},{"timestamp":1782997200000,"price":"2722.43273479045963449"},{"timestamp":1782998100000,"price":"2664.84657529705284942"},{"timestamp":1782999000000,"price":"2588.303998958017172893"},{"timestamp":1782999900000,"price":"2572.726193767863342047"},{"timestamp":1783000800000,"price":"2558.062184270335737458"},{"timestamp":1783001700000,"price":"2483.835714449750626352"},{"timestamp":1783002600000,"price":"2452.518681590489225282"},{"timestamp":1783003500000,"price":"2463.764056916348621564"},{"timestamp":1783004400000,"price":"2429.453109428349799809"},{"timestamp":1783005300000,"price":"2420.31032375294984083"},{"timestamp":1783006200000,"price":"2419.884552304086567474"},{"timestamp":1783007100000,"price":"2415.009048452229093255"},{"timestamp":1783008000000,"price":"2396.84280330678000939"},{"timestamp":1783008900000,"price":"2366.036986712554937169"},{"timestamp":1783009800000,"price":"2358.373100633016016763"},{"timestamp":1783010700000,"price":"2331.69142651030146578"},{"timestamp":1783011600000,"price":"2326.014470519407241714"},{"timestamp":1783012500000,"price":"2311.913921948229424104"},{"timestamp":1783013400000,"price":"2322.958934239329632925"},{"timestamp":1783014300000,"price":"2307.146954752301001734"},{"timestamp":1783015200000,"price":"2308.683068012737526286"},{"timestamp":1783016100000,"price":"2308.282341943219151363"},{"timestamp":1783017000000,"price":"2297.955300532723276933"},{"timestamp":1783017900000,"price":"2316.263472833844031236"},{"timestamp":1783018800000,"price":"2297.913554894431200225"},{"timestamp":1783019700000,"price":"2315.328438659533331109"},{"timestamp":1783020600000,"price":"2326.916104175823585292"},{"timestamp":1783021500000,"price":"2357.637527859808087754"},{"timestamp":1783022400000,"price":"2377.894180583203250325"},{"timestamp":1783023300000,"price":"2367.562480732149224786"},{"timestamp":1783024200000,"price":"2368.613084304909024241"},{"timestamp":1783025100000,"price":"2368.64170616442437417"},{"timestamp":1783026000000,"price":"2370.862399805722614522"},{"timestamp":1783026900000,"price":"2376.161330858936679604"},{"timestamp":1783027800000,"price":"2379.561491558800090827"},{"timestamp":1783028700000,"price":"2381.157242876532687527"},{"timestamp":1783029600000,"price":"2376.449332685099535661"},{"timestamp":1783030500000,"price":"2380.212671421767450077"},{"timestamp":1783031400000,"price":"2386.574197775371651983"},{"timestamp":1783032300000,"price":"2386.841351827767814585"},{"timestamp":1783033200000,"price":"2374.134989361354851089"},{"timestamp":1783034100000,"price":"2378.403142764098538315"},{"timestamp":1783035000000,"price":"2374.986532259081397801"},{"timestamp":1783035900000,"price":"2378.058768798106184865"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"83.224","volume":"23648855.638471","averageVolume":"10639932","sharesOutstanding":"1306275210","marketCap":"307414335235"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"246.462828645933133189","priceChange24h":"-23.113001500291924001","priceChangePct24h":"-8.573840424697874782","priceHistory24h":[{"timestamp":1782950400000,"price":"269.57583014622505719"},{"timestamp":1782951300000,"price":"269.878044000195392147"},{"timestamp":1782952200000,"price":"269.14813092559860382"},{"timestamp":1782953100000,"price":"271.371168765488020181"},{"timestamp":1782954000000,"price":"274.739501767037772482"},{"timestamp":1782954900000,"price":"275.735418265474389227"},{"timestamp":1782955800000,"price":"276.691654789207255917"},{"timestamp":1782956700000,"price":"276.476411853851123504"},{"timestamp":1782957600000,"price":"276.979467780247608709"},{"timestamp":1782958500000,"price":"275.404070250204460256"},{"timestamp":1782959400000,"price":"275.908789355110659018"},{"timestamp":1782960300000,"price":"275.920613843383511152"},{"timestamp":1782961200000,"price":"274.929509648329003592"},{"timestamp":1782962100000,"price":"274.47062558031752974"},{"timestamp":1782963000000,"price":"274.438042901987560356"},{"timestamp":1782963900000,"price":"274.66388572157236689"},{"timestamp":1782964800000,"price":"273.762432956191967468"},{"timestamp":1782965700000,"price":"274.07753669394047378"},{"timestamp":1782966600000,"price":"272.897453965883708943"},{"timestamp":1782967500000,"price":"273.193964349178951534"},{"timestamp":1782968400000,"price":"273.75550087622643649"},{"timestamp":1782969300000,"price":"272.972937838222514782"},{"timestamp":1782970200000,"price":"270.585536707536914818"},{"timestamp":1782971100000,"price":"269.735486271353472321"},{"timestamp":1782972000000,"price":"264.251408968054783357"},{"timestamp":1782972900000,"price":"265.403767381495684878"},{"timestamp":1782973800000,"price":"265.318817109619954314"},{"timestamp":1782974700000,"price":"263.970949609148889544"},{"timestamp":1782975600000,"price":"262.576207710378474535"},{"timestamp":1782976500000,"price":"262.085873447417215545"},{"timestamp":1782977400000,"price":"264.436806810900065511"},{"timestamp":1782978300000,"price":"264.127216294629273133"},{"timestamp":1782979200000,"price":"262.899357987864523379"},{"timestamp":1782980100000,"price":"265.072204084239248734"},{"timestamp":1782981000000,"price":"267.169951813227750863"},{"timestamp":1782981900000,"price":"269.306082818443134258"},{"timestamp":1782982800000,"price":"267.614820523261825162"},{"timestamp":1782983700000,"price":"266.719361608910411504"},{"timestamp":1782984600000,"price":"267.109873119318772282"},{"timestamp":1782985500000,"price":"266.118574669820625691"},{"timestamp":1782986400000,"price":"264.666672900353643311"},{"timestamp":1782987300000,"price":"264.699215526221006709"},{"timestamp":1782988200000,"price":"265.067197526413500519"},{"timestamp":1782989100000,"price":"265.723056601586516698"},{"timestamp":1782990000000,"price":"266.859545228031361527"},{"timestamp":1782990900000,"price":"267.38773707864779822"},{"timestamp":1782991800000,"price":"269.88016878333663969"},{"timestamp":1782992700000,"price":"269.803401229571312008"},{"timestamp":1782993600000,"price":"273.410853440748189961"},{"timestamp":1782994500000,"price":"274.325992132601054703"},{"timestamp":1782995400000,"price":"276.186762457400286267"},{"timestamp":1782996300000,"price":"274.910090211834491416"},{"timestamp":1782997200000,"price":"274.809959055319527113"},{"timestamp":1782998100000,"price":"270.10880125694195313"},{"timestamp":1782999000000,"price":"269.503007760026419102"},{"timestamp":1782999900000,"price":"274.124060633192021644"},{"timestamp":1783000800000,"price":"270.258997991714399583"},{"timestamp":1783001700000,"price":"260.646406966277826581"},{"timestamp":1783002600000,"price":"256.896495154792413468"},{"timestamp":1783003500000,"price":"258.563678910766569098"},{"timestamp":1783004400000,"price":"252.996386608534553901"},{"timestamp":1783005300000,"price":"253.562127642844102208"},{"timestamp":1783006200000,"price":"253.607186663275836144"},{"timestamp":1783007100000,"price":"252.062162918249936962"},{"timestamp":1783008000000,"price":"250.802262641400398631"},{"timestamp":1783008900000,"price":"247.493511683223310689"},{"timestamp":1783009800000,"price":"247.721477283326234466"},{"timestamp":1783010700000,"price":"244.483569118383483768"},{"timestamp":1783011600000,"price":"243.443874277006959481"},{"timestamp":1783012500000,"price":"243.123454576159073714"},{"timestamp":1783013400000,"price":"242.317398766213611082"},{"timestamp":1783014300000,"price":"239.774067390733517809"},{"timestamp":1783015200000,"price":"242.280683675054269121"},{"timestamp":1783016100000,"price":"243.43386116135546305"},{"timestamp":1783017000000,"price":"242.221272855959245352"},{"timestamp":1783017900000,"price":"242.71792339227346829"},{"timestamp":1783018800000,"price":"240.79874255863279745"},{"timestamp":1783019700000,"price":"240.625182221110714377"},{"timestamp":1783020600000,"price":"241.623633039118724867"},{"timestamp":1783021500000,"price":"245.514586593736421248"},{"timestamp":1783022400000,"price":"248.014861571915079871"},{"timestamp":1783023300000,"price":"247.624350061506719093"},{"timestamp":1783024200000,"price":"247.411571353912419951"},{"timestamp":1783025100000,"price":"246.898399176773227903"},{"timestamp":1783026000000,"price":"246.272579448554701015"},{"timestamp":1783026900000,"price":"246.29761223768344209"},{"timestamp":1783027800000,"price":"246.589661777955943021"},{"timestamp":1783028700000,"price":"246.701140798438748228"},{"timestamp":1783029600000,"price":"246.924862840128567818"},{"timestamp":1783030500000,"price":"247.205801827274168311"},{"timestamp":1783031400000,"price":"248.024874687566576302"},{"timestamp":1783032300000,"price":"247.073628700674415432"},{"timestamp":1783033200000,"price":"245.595024955699587521"},{"timestamp":1783034100000,"price":"246.600904504209443213"},{"timestamp":1783035000000,"price":"245.911197092888108502"},{"timestamp":1783035900000,"price":"246.462828645933133189"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"61.44","volume":"38579896.290225","averageVolume":"24764920","sharesOutstanding":"874800000","marketCap":"214494836400"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"88.650919540229885065","priceChange24h":"-7.250318456321839081","priceChangePct24h":"-7.560192764750894439","priceHistory24h":[{"timestamp":1782950400000,"price":"95.901237996551724146"},{"timestamp":1782951300000,"price":"95.901237996551724146"},{"timestamp":1782952200000,"price":"95.901237996551724146"},{"timestamp":1782953100000,"price":"95.901237996551724146"},{"timestamp":1782954000000,"price":"95.901237996551724146"},{"timestamp":1782954900000,"price":"95.901237996551724146"},{"timestamp":1782955800000,"price":"95.901237996551724146"},{"timestamp":1782956700000,"price":"95.901237996551724146"},{"timestamp":1782957600000,"price":"95.901237996551724146"},{"timestamp":1782958500000,"price":"95.901237996551724146"},{"timestamp":1782959400000,"price":"95.901237996551724146"},{"timestamp":1782960300000,"price":"95.901237996551724146"},{"timestamp":1782961200000,"price":"95.901237996551724146"},{"timestamp":1782962100000,"price":"95.901237996551724146"},{"timestamp":1782963000000,"price":"95.901237996551724146"},{"timestamp":1782963900000,"price":"95.901237996551724146"},{"timestamp":1782964800000,"price":"95.901237996551724146"},{"timestamp":1782965700000,"price":"95.901237996551724146"},{"timestamp":1782966600000,"price":"95.901237996551724146"},{"timestamp":1782967500000,"price":"95.901237996551724146"},{"timestamp":1782968400000,"price":"95.901237996551724146"},{"timestamp":1782969300000,"price":"95.901237996551724146"},{"timestamp":1782970200000,"price":"95.901237996551724146"},{"timestamp":1782971100000,"price":"95.901237996551724146"},{"timestamp":1782972000000,"price":"95.901237996551724146"},{"timestamp":1782972900000,"price":"95.901237996551724146"},{"timestamp":1782973800000,"price":"95.901237996551724146"},{"timestamp":1782974700000,"price":"95.901237996551724146"},{"timestamp":1782975600000,"price":"95.901237996551724146"},{"timestamp":1782976500000,"price":"95.901237996551724146"},{"timestamp":1782977400000,"price":"95.901237996551724146"},{"timestamp":1782978300000,"price":"95.901237996551724146"},{"timestamp":1782979200000,"price":"95.901237996551724146"},{"timestamp":1782980100000,"price":"95.901237996551724146"},{"timestamp":1782981000000,"price":"95.901237996551724146"},{"timestamp":1782981900000,"price":"95.901237996551724146"},{"timestamp":1782982800000,"price":"95.901237996551724146"},{"timestamp":1782983700000,"price":"95.901237996551724146"},{"timestamp":1782984600000,"price":"95.901237996551724146"},{"timestamp":1782985500000,"price":"95.901237996551724146"},{"timestamp":1782986400000,"price":"95.901237996551724146"},{"timestamp":1782987300000,"price":"95.901237996551724146"},{"timestamp":1782988200000,"price":"95.901237996551724146"},{"timestamp":1782989100000,"price":"95.901237996551724146"},{"timestamp":1782990000000,"price":"95.901237996551724146"},{"timestamp":1782990900000,"price":"95.901237996551724146"},{"timestamp":1782991800000,"price":"95.901237996551724146"},{"timestamp":1782992700000,"price":"95.901237996551724146"},{"timestamp":1782993600000,"price":"95.901237996551724146"},{"timestamp":1782994500000,"price":"95.901237996551724146"},{"timestamp":1782995400000,"price":"95.901237996551724146"},{"timestamp":1782996300000,"price":"95.901237996551724146"},{"timestamp":1782997200000,"price":"95.901237996551724146"},{"timestamp":1782998100000,"price":"95.901237996551724146"},{"timestamp":1782999000000,"price":"93.673804597701149433"},{"timestamp":1782999900000,"price":"94.15408045977011495"},{"timestamp":1783000800000,"price":"93.268571839080459778"},{"timestamp":1783001700000,"price":"92.278002873563218398"},{"timestamp":1783002600000,"price":"90.765467099425287364"},{"timestamp":1783003500000,"price":"90.622051724137931042"},{"timestamp":1783004400000,"price":"89.804081896551724145"},{"timestamp":1783005300000,"price":"89.353823275862068973"},{"timestamp":1783006200000,"price":"89.809084770114942536"},{"timestamp":1783007100000,"price":"89.104513076436781616"},{"timestamp":1783008000000,"price":"88.484156754597701157"},{"timestamp":1783008900000,"price":"87.678360919540229892"},{"timestamp":1783009800000,"price":"87.620327586206896559"},{"timestamp":1783010700000,"price":"87.57363376609195403"},{"timestamp":1783011600000,"price":"87.782420689655172421"},{"timestamp":1783012500000,"price":"87.892984195402298858"},{"timestamp":1783013400000,"price":"87.915497126436781616"},{"timestamp":1783014300000,"price":"87.485250000000000007"},{"timestamp":1783015200000,"price":"87.900488505747126444"},{"timestamp":1783016100000,"price":"88.307389222413793111"},{"timestamp":1783017000000,"price":"88.650919540229885065"},{"timestamp":1783017900000,"price":"88.610896551724137938"},{"timestamp":1783018800000,"price":"87.980534482758620697"},{"timestamp":1783019700000,"price":"87.343501582183908053"},{"timestamp":1783020600000,"price":"88.360752873563218398"},{"timestamp":1783021500000,"price":"88.22877206609195403"},{"timestamp":1783022400000,"price":"88.025560344827586214"},{"timestamp":1783023300000,"price":"88.717624854597701157"},{"timestamp":1783024200000,"price":"88.717624854597701157"},{"timestamp":1783025100000,"price":"88.717624854597701157"},{"timestamp":1783026000000,"price":"88.717624854597701157"},{"timestamp":1783026900000,"price":"88.717624854597701157"},{"timestamp":1783027800000,"price":"88.717624854597701157"},{"timestamp":1783028700000,"price":"88.717624854597701157"},{"timestamp":1783029600000,"price":"88.717624854597701157"},{"timestamp":1783030500000,"price":"88.717624854597701157"},{"timestamp":1783031400000,"price":"88.717624854597701157"},{"timestamp":1783032300000,"price":"88.717624854597701157"},{"timestamp":1783033200000,"price":"88.717624854597701157"},{"timestamp":1783034100000,"price":"88.717624854597701157"},{"timestamp":1783035000000,"price":"88.717624854597701157"},{"timestamp":1783035900000,"price":"88.650919540229885065"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"65","volume":"1373905.150124","averageVolume":"1211078","sharesOutstanding":"54254935","marketCap":"4784096813"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"22.172727","priceChange24h":"-1.877273","priceChangePct24h":"-7.805708939708939709","priceHistory24h":[{"timestamp":1782950400000,"price":"24.05"},{"timestamp":1782951300000,"price":"24.081833"},{"timestamp":1782952200000,"price":"24.024197"},{"timestamp":1782953100000,"price":"23.997196"},{"timestamp":1782954000000,"price":"24.135"},{"timestamp":1782954900000,"price":"24.139216"},{"timestamp":1782955800000,"price":"24.146782"},{"timestamp":1782956700000,"price":"24.137538"},{"timestamp":1782957600000,"price":"24.235"},{"timestamp":1782958500000,"price":"24.205349"},{"timestamp":1782959400000,"price":"24.277333"},{"timestamp":1782960300000,"price":"24.274183"},{"timestamp":1782961200000,"price":"24.248636"},{"timestamp":1782962100000,"price":"24.201315"},{"timestamp":1782963000000,"price":"24.32125"},{"timestamp":1782963900000,"price":"24.40625"},{"timestamp":1782964800000,"price":"24.305758"},{"timestamp":1782965700000,"price":"24.297931"},{"timestamp":1782966600000,"price":"24.193621"},{"timestamp":1782967500000,"price":"24.237009"},{"timestamp":1782968400000,"price":"24.366124"},{"timestamp":1782969300000,"price":"24.197857"},{"timestamp":1782970200000,"price":"24.206822"},{"timestamp":1782971100000,"price":"24.156526"},{"timestamp":1782972000000,"price":"24.050207"},{"timestamp":1782972900000,"price":"24.051684"},{"timestamp":1782973800000,"price":"24.085"},{"timestamp":1782974700000,"price":"23.991646"},{"timestamp":1782975600000,"price":"23.839834"},{"timestamp":1782976500000,"price":"23.733333"},{"timestamp":1782977400000,"price":"23.718824"},{"timestamp":1782978300000,"price":"23.663529"},{"timestamp":1782979200000,"price":"23.2875"},{"timestamp":1782980100000,"price":"23.45375"},{"timestamp":1782981000000,"price":"23.65"},{"timestamp":1782981900000,"price":"23.7"},{"timestamp":1782982800000,"price":"23.68"},{"timestamp":1782983700000,"price":"23.72125"},{"timestamp":1782984600000,"price":"23.79"},{"timestamp":1782985500000,"price":"23.706667"},{"timestamp":1782986400000,"price":"23.633333"},{"timestamp":1782987300000,"price":"23.7"},{"timestamp":1782988200000,"price":"23.743333"},{"timestamp":1782989100000,"price":"23.795"},{"timestamp":1782990000000,"price":"23.82"},{"timestamp":1782990900000,"price":"23.805"},{"timestamp":1782991800000,"price":"23.886364"},{"timestamp":1782992700000,"price":"23.746667"},{"timestamp":1782993600000,"price":"23.856667"},{"timestamp":1782994500000,"price":"24.006"},{"timestamp":1782995400000,"price":"24.11"},{"timestamp":1782996300000,"price":"24.137879"},{"timestamp":1782997200000,"price":"24.22"},{"timestamp":1782998100000,"price":"23.82381"},{"timestamp":1782999000000,"price":"23.6725"},{"timestamp":1782999900000,"price":"23.9"},{"timestamp":1783000800000,"price":"23.935"},{"timestamp":1783001700000,"price":"23.31"},{"timestamp":1783002600000,"price":"23.286"},{"timestamp":1783003500000,"price":"23.17375"},{"timestamp":1783004400000,"price":"22.78375"},{"timestamp":1783005300000,"price":"22.592727"},{"timestamp":1783006200000,"price":"22.596667"},{"timestamp":1783007100000,"price":"22.292857"},{"timestamp":1783008000000,"price":"22.2125"},{"timestamp":1783008900000,"price":"22.073333"},{"timestamp":1783009800000,"price":"21.994615"},{"timestamp":1783010700000,"price":"21.925"},{"timestamp":1783011600000,"price":"21.904286"},{"timestamp":1783012500000,"price":"21.913077"},{"timestamp":1783013400000,"price":"21.823333"},{"timestamp":1783014300000,"price":"21.6475"},{"timestamp":1783015200000,"price":"21.732727"},{"timestamp":1783016100000,"price":"21.803333"},{"timestamp":1783017000000,"price":"22.1775"},{"timestamp":1783017900000,"price":"22.068182"},{"timestamp":1783018800000,"price":"21.946"},{"timestamp":1783019700000,"price":"22.067692"},{"timestamp":1783020600000,"price":"22.215"},{"timestamp":1783021500000,"price":"22.104091"},{"timestamp":1783022400000,"price":"22.076667"},{"timestamp":1783023300000,"price":"22.085"},{"timestamp":1783024200000,"price":"22.1"},{"timestamp":1783025100000,"price":"22.1"},{"timestamp":1783026000000,"price":"22.093333"},{"timestamp":1783026900000,"price":"22.126667"},{"timestamp":1783027800000,"price":"22.12"},{"timestamp":1783028700000,"price":"22.125"},{"timestamp":1783029600000,"price":"22.104"},{"timestamp":1783030500000,"price":"22.125"},{"timestamp":1783031400000,"price":"22.128"},{"timestamp":1783032300000,"price":"22.14"},{"timestamp":1783033200000,"price":"21.8625"},{"timestamp":1783034100000,"price":"21.889091"},{"timestamp":1783035000000,"price":"22"},{"timestamp":1783035900000,"price":"22.172727"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"10.59","volume":"18817539.817061","averageVolume":"24425258","sharesOutstanding":"378151230","marketCap":"8358689200"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"80.597374177946003446","priceChange24h":"3.002882793515126805","priceChangePct24h":"3.869969040247678019","priceHistory24h":[{"timestamp":1782950400000,"price":"77.594491384430876641"},{"timestamp":1782951300000,"price":"77.646897694943302634"},{"timestamp":1782952200000,"price":"77.531538949547625523"},{"timestamp":1782953100000,"price":"77.736331552221632484"},{"timestamp":1782954000000,"price":"77.949832514996833313"},{"timestamp":1782954900000,"price":"77.803742267092322394"},{"timestamp":1782955800000,"price":"78.471737548353487039"},{"timestamp":1782956700000,"price":"77.845377237024409627"},{"timestamp":1782957600000,"price":"77.824606296741665495"},{"timestamp":1782958500000,"price":"77.860955191996234933"},{"timestamp":1782959400000,"price":"77.908125475877701717"},{"timestamp":1782960300000,"price":"77.894779663782389322"},{"timestamp":1782961200000,"price":"77.90866599478053444"},{"timestamp":1782962100000,"price":"77.964846928964408947"},{"timestamp":1782963000000,"price":"78.009175484762279249"},{"timestamp":1782963900000,"price":"78.109271577879450143"},{"timestamp":1782964800000,"price":"78.04349343028750129"},{"timestamp":1782965700000,"price":"77.683681007242000594"},{"timestamp":1782966600000,"price":"77.411133359136980655"},{"timestamp":1782967500000,"price":"77.472333111429750111"},{"timestamp":1782968400000,"price":"77.472333111429750111"},{"timestamp":1782969300000,"price":"77.472333111429750111"},{"timestamp":1782970200000,"price":"77.472333111429750111"},{"timestamp":1782971100000,"price":"77.413562691316934393"},{"timestamp":1782972000000,"price":"78.122034830712820603"},{"timestamp":1782972900000,"price":"77.550449103459321448"},{"timestamp":1782973800000,"price":"77.415828866865107142"},{"timestamp":1782974700000,"price":"78.073574308191073487"},{"timestamp":1782975600000,"price":"78.01125548157725406"},{"timestamp":1782976500000,"price":"77.70793328964335993"},{"timestamp":1782977400000,"price":"77.968203150966627687"},{"timestamp":1782978300000,"price":"77.395900735686409588"},{"timestamp":1782979200000,"price":"78.292661633923143623"},{"timestamp":1782980100000,"price":"78.547906671371929402"},{"timestamp":1782981000000,"price":"78.230658110002643285"},{"timestamp":1782981900000,"price":"78.567778748738481339"},{"timestamp":1782982800000,"price":"78.208413755229214397"},{"timestamp":1782983700000,"price":"78.53539465973228304"},{"timestamp":1782984600000,"price":"78.102479057000518926"},{"timestamp":1782985500000,"price":"77.734625914794915892"},{"timestamp":1782986400000,"price":"78.257795161807639486"},{"timestamp":1782987300000,"price":"77.971102934784232128"},{"timestamp":1782988200000,"price":"78.381496916564632791"},{"timestamp":1782989100000,"price":"78.605461924914302666"},{"timestamp":1782990000000,"price":"78.561133369116432364"},{"timestamp":1782990900000,"price":"78.445308175926829236"},{"timestamp":1782991800000,"price":"78.480341808517839049"},{"timestamp":1782992700000,"price":"78.495356222485414683"},{"timestamp":1782993600000,"price":"78.640495557505312478"},{"timestamp":1782994500000,"price":"78.6346569523937879"},{"timestamp":1782995400000,"price":"80.314245371837567372"},{"timestamp":1782996300000,"price":"79.641239280154957152"},{"timestamp":1782997200000,"price":"80.342392393222115827"},{"timestamp":1782998100000,"price":"80.206576008315151329"},{"timestamp":1782999000000,"price":"81.766188249587758596"},{"timestamp":1782999900000,"price":"81.77850807672861999"},{"timestamp":1783000800000,"price":"81.236320572023633926"},{"timestamp":1783001700000,"price":"80.385170460537601152"},{"timestamp":1783002600000,"price":"80.060191477896875927"},{"timestamp":1783003500000,"price":"80.61238859191357908"},{"timestamp":1783004400000,"price":"80.292081093938632221"},{"timestamp":1783005300000,"price":"80.206999414789036962"},{"timestamp":1783006200000,"price":"80.72892947216896998"},{"timestamp":1783007100000,"price":"80.515295381589923314"},{"timestamp":1783008000000,"price":"80.690796864535052556"},{"timestamp":1783008900000,"price":"80.074872571874371382"},{"timestamp":1783009800000,"price":"80.014997090893542097"},{"timestamp":1783010700000,"price":"79.742553542725364016"},{"timestamp":1783011600000,"price":"79.551370004871567609"},{"timestamp":1783012500000,"price":"79.318368321235279547"},{"timestamp":1783013400000,"price":"79.039211328101732813"},{"timestamp":1783014300000,"price":"78.713565705480847231"},{"timestamp":1783015200000,"price":"79.502990560185245401"},{"timestamp":1783016100000,"price":"79.693779719432160154"},{"timestamp":1783017000000,"price":"79.83264002653081782"},{"timestamp":1783017900000,"price":"79.816624651632070477"},{"timestamp":1783018800000,"price":"79.38120664657237709"},{"timestamp":1783019700000,"price":"79.56037865325211299"},{"timestamp":1783020600000,"price":"79.715098185344255211"},{"timestamp":1783021500000,"price":"80.263720867875744192"},{"timestamp":1783022400000,"price":"80.625401084018811296"},{"timestamp":1783023300000,"price":"80.34913586701541963"},{"timestamp":1783024200000,"price":"80.34913586701541963"},{"timestamp":1783025100000,"price":"80.557335740699135089"},{"timestamp":1783026000000,"price":"80.983995337611076022"},{"timestamp":1783026900000,"price":"79.576394028150860333"},{"timestamp":1783027800000,"price":"79.576394028150860333"},{"timestamp":1783028700000,"price":"80.126922540295300247"},{"timestamp":1783029600000,"price":"79.976778400619543907"},{"timestamp":1783030500000,"price":"79.976778400619543907"},{"timestamp":1783031400000,"price":"80.482263670861256919"},{"timestamp":1783032300000,"price":"80.482263670861256919"},{"timestamp":1783033200000,"price":"80.487268475517115463"},{"timestamp":1783034100000,"price":"80.487268475517115463"},{"timestamp":1783035000000,"price":"80.63073920866475002"},{"timestamp":1783035900000,"price":"80.597374177946003446"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"47.09","volume":"1284794.966929","averageVolume":"2588769","sharesOutstanding":"54417318","marketCap":"4363543357"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"458.9928266386554","priceChange24h":"30.602887597087416","priceChangePct24h":"7.14369895463813037","priceHistory24h":[{"timestamp":1782950400000,"price":"428.389939041567984"},{"timestamp":1782951300000,"price":"430.95658805289675"},{"timestamp":1782952200000,"price":"430.35907380389723709"},{"timestamp":1782953100000,"price":"430.35907380389723709"},{"timestamp":1782954000000,"price":"428.65898175007948404"},{"timestamp":1782954900000,"price":"428.65898175007948404"},{"timestamp":1782955800000,"price":"434.803616476359975"},{"timestamp":1782956700000,"price":"428.65898175007948404"},{"timestamp":1782957600000,"price":"428.65465141077137793"},{"timestamp":1782958500000,"price":"428.33872702053995913"},{"timestamp":1782959400000,"price":"433.06067225986270992"},{"timestamp":1782960300000,"price":"433.06067225986270992"},{"timestamp":1782961200000,"price":"433.06067225986270992"},{"timestamp":1782962100000,"price":"436.15603813533196419"},{"timestamp":1782963000000,"price":"433.04640959262493512"},{"timestamp":1782963900000,"price":"433.04640959262493512"},{"timestamp":1782964800000,"price":"432.13147000751286"},{"timestamp":1782965700000,"price":"432.16708670648081946"},{"timestamp":1782966600000,"price":"432.16708670648081946"},{"timestamp":1782967500000,"price":"432.16708670648081946"},{"timestamp":1782968400000,"price":"432.16708670648081946"},{"timestamp":1782969300000,"price":"432.16708670648081946"},{"timestamp":1782970200000,"price":"435.50720878703087907"},{"timestamp":1782971100000,"price":"433.67028137689815"},{"timestamp":1782972000000,"price":"433.67028137689815"},{"timestamp":1782972900000,"price":"433.90980898914422241"},{"timestamp":1782973800000,"price":"433.90980898914422241"},{"timestamp":1782974700000,"price":"436.29807578900372739"},{"timestamp":1782975600000,"price":"436.29807578900372739"},{"timestamp":1782976500000,"price":"436.54257745385801787"},{"timestamp":1782977400000,"price":"436.71179200989627261"},{"timestamp":1782978300000,"price":"437.43300965352465399"},{"timestamp":1782979200000,"price":"433.772833740886575"},{"timestamp":1782980100000,"price":"435.319007844096675"},{"timestamp":1782981000000,"price":"439.1765544587382"},{"timestamp":1782981900000,"price":"439.1765544587382"},{"timestamp":1782982800000,"price":"439.1765544587382"},{"timestamp":1782983700000,"price":"439.1765544587382"},{"timestamp":1782984600000,"price":"439.1765544587382"},{"timestamp":1782985500000,"price":"437.3989801496055"},{"timestamp":1782986400000,"price":"439.5131365764438"},{"timestamp":1782987300000,"price":"437.04662074513245"},{"timestamp":1782988200000,"price":"437.04662074513245"},{"timestamp":1782989100000,"price":"438.22465815710205"},{"timestamp":1782990000000,"price":"435.979024340535"},{"timestamp":1782990900000,"price":"439.134481694025"},{"timestamp":1782991800000,"price":"439.031929330036575"},{"timestamp":1782992700000,"price":"438.637497160850325"},{"timestamp":1782993600000,"price":"438.23517634828035"},{"timestamp":1782994500000,"price":"438.637497160850325"},{"timestamp":1782995400000,"price":"438.243064991664075"},{"timestamp":1782996300000,"price":"437.848632822477825"},{"timestamp":1782997200000,"price":"439.450027429374"},{"timestamp":1782998100000,"price":"442.51162991116091127"},{"timestamp":1782999000000,"price":"453.426073957540125"},{"timestamp":1782999900000,"price":"446.4235881805869"},{"timestamp":1783000800000,"price":"451.1041832549304"},{"timestamp":1783001700000,"price":"450.4625735930541"},{"timestamp":1783002600000,"price":"450.97586132255514"},{"timestamp":1783003500000,"price":"452.55043454194665"},{"timestamp":1783004400000,"price":"452.65736983619907261"},{"timestamp":1783005300000,"price":"453.2604124464819"},{"timestamp":1783006200000,"price":"453.29722611560595"},{"timestamp":1783007100000,"price":"452.9659030934895"},{"timestamp":1783008000000,"price":"454.1860132701723"},{"timestamp":1783008900000,"price":"454.4174134760949"},{"timestamp":1783009800000,"price":"456.50702780745687261"},{"timestamp":1783010700000,"price":"456.84010316022362739"},{"timestamp":1783011600000,"price":"457.30290357206882739"},{"timestamp":1783012500000,"price":"457.985709833333175"},{"timestamp":1783013400000,"price":"459.316261017388125"},{"timestamp":1783014300000,"price":"459.8973910799892"},{"timestamp":1783015200000,"price":"458.9402356827639"},{"timestamp":1783016100000,"price":"459.1611176975082"},{"timestamp":1783017000000,"price":"460.1813822418033"},{"timestamp":1783017900000,"price":"457.7621982707943"},{"timestamp":1783018800000,"price":"460.4758915947957"},{"timestamp":1783019700000,"price":"459.77748370055658"},{"timestamp":1783020600000,"price":"460.5639814459139625"},{"timestamp":1783021500000,"price":"462.58794438339834"},{"timestamp":1783022400000,"price":"459.54678505798557261"},{"timestamp":1783023300000,"price":"459.53276010186842739"},{"timestamp":1783024200000,"price":"459.51172371951182739"},{"timestamp":1783025100000,"price":"459.51172371951182739"},{"timestamp":1783026000000,"price":"459.51172371951182739"},{"timestamp":1783026900000,"price":"459.51172371951182739"},{"timestamp":1783027800000,"price":"459.960500227059"},{"timestamp":1783028700000,"price":"460.1813822418033"},{"timestamp":1783029600000,"price":"460.1813822418033"},{"timestamp":1783030500000,"price":"460.1813822418033"},{"timestamp":1783031400000,"price":"460.1813822418033"},{"timestamp":1783032300000,"price":"460.1813822418033"},{"timestamp":1783033200000,"price":"460.1813822418033"},{"timestamp":1783034100000,"price":"460.1813822418033"},{"timestamp":1783035000000,"price":"460.1813822418033"},{"timestamp":1783035900000,"price":"458.9928266386554"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"579.05","priceLow52w":"381.605","volume":"3749611.556751","averageVolume":"1908058","sharesOutstanding":"296000000","marketCap":"130180208000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"55.205143","priceChange24h":"1.487554","priceChangePct24h":"2.769212147626357542","priceHistory24h":[{"timestamp":1782950400000,"price":"53.717589"},{"timestamp":1782951300000,"price":"53.639992"},{"timestamp":1782952200000,"price":"53.434704"},{"timestamp":1782953100000,"price":"53.776752"},{"timestamp":1782954000000,"price":"54.241786"},{"timestamp":1782954900000,"price":"53.930075"},{"timestamp":1782955800000,"price":"53.913603"},{"timestamp":1782956700000,"price":"54.038482"},{"timestamp":1782957600000,"price":"54.068858"},{"timestamp":1782958500000,"price":"54.130539"},{"timestamp":1782959400000,"price":"54.293506"},{"timestamp":1782960300000,"price":"54.306112"},{"timestamp":1782961200000,"price":"54.278059"},{"timestamp":1782962100000,"price":"54.347596"},{"timestamp":1782963000000,"price":"54.448866"},{"timestamp":1782963900000,"price":"54.508802"},{"timestamp":1782964800000,"price":"54.538691"},{"timestamp":1782965700000,"price":"54.383624"},{"timestamp":1782966600000,"price":"54.298746"},{"timestamp":1782967500000,"price":"54.314809"},{"timestamp":1782968400000,"price":"54.098439"},{"timestamp":1782969300000,"price":"54.021311"},{"timestamp":1782970200000,"price":"53.955095"},{"timestamp":1782971100000,"price":"54.070285"},{"timestamp":1782972000000,"price":"54.219957"},{"timestamp":1782972900000,"price":"54.29265"},{"timestamp":1782973800000,"price":"54.130103"},{"timestamp":1782974700000,"price":"54.22021"},{"timestamp":1782975600000,"price":"54.02743"},{"timestamp":1782976500000,"price":"53.910394"},{"timestamp":1782977400000,"price":"54.007376"},{"timestamp":1782978300000,"price":"53.693485"},{"timestamp":1782979200000,"price":"53.9175"},{"timestamp":1782980100000,"price":"54.229"},{"timestamp":1782981000000,"price":"54.407778"},{"timestamp":1782981900000,"price":"54.378571"},{"timestamp":1782982800000,"price":"54.295"},{"timestamp":1782983700000,"price":"54.185"},{"timestamp":1782984600000,"price":"54.243333"},{"timestamp":1782985500000,"price":"54.09"},{"timestamp":1782986400000,"price":"54.129516"},{"timestamp":1782987300000,"price":"54.158621"},{"timestamp":1782988200000,"price":"54.105556"},{"timestamp":1782989100000,"price":"54.088621"},{"timestamp":1782990000000,"price":"54.085714"},{"timestamp":1782990900000,"price":"54.132857"},{"timestamp":1782991800000,"price":"54.328462"},{"timestamp":1782992700000,"price":"54.072667"},{"timestamp":1782993600000,"price":"54.0384"},{"timestamp":1782994500000,"price":"54.02"},{"timestamp":1782995400000,"price":"55.548824"},{"timestamp":1782996300000,"price":"55.296667"},{"timestamp":1782997200000,"price":"55.42956"},{"timestamp":1782998100000,"price":"55.11"},{"timestamp":1782999000000,"price":"55.870833"},{"timestamp":1782999900000,"price":"55.944444"},{"timestamp":1783000800000,"price":"55.745"},{"timestamp":1783001700000,"price":"55.30871"},{"timestamp":1783002600000,"price":"55.373529"},{"timestamp":1783003500000,"price":"55.478421"},{"timestamp":1783004400000,"price":"55.282667"},{"timestamp":1783005300000,"price":"55.1696"},{"timestamp":1783006200000,"price":"55.284"},{"timestamp":1783007100000,"price":"55.252292"},{"timestamp":1783008000000,"price":"55.170798"},{"timestamp":1783008900000,"price":"54.957857"},{"timestamp":1783009800000,"price":"54.98381"},{"timestamp":1783010700000,"price":"54.999608"},{"timestamp":1783011600000,"price":"54.938333"},{"timestamp":1783012500000,"price":"54.784286"},{"timestamp":1783013400000,"price":"54.665862"},{"timestamp":1783014300000,"price":"54.655"},{"timestamp":1783015200000,"price":"54.909392"},{"timestamp":1783016100000,"price":"54.956"},{"timestamp":1783017000000,"price":"54.964483"},{"timestamp":1783017900000,"price":"54.970385"},{"timestamp":1783018800000,"price":"54.739531"},{"timestamp":1783019700000,"price":"54.735185"},{"timestamp":1783020600000,"price":"54.801205"},{"timestamp":1783021500000,"price":"55.02094"},{"timestamp":1783022400000,"price":"55.005"},{"timestamp":1783023300000,"price":"55.068571"},{"timestamp":1783024200000,"price":"55.0275"},{"timestamp":1783025100000,"price":"55.11"},{"timestamp":1783026000000,"price":"55.116667"},{"timestamp":1783026900000,"price":"55.17"},{"timestamp":1783027800000,"price":"55.16"},{"timestamp":1783028700000,"price":"55.198571"},{"timestamp":1783029600000,"price":"55.145"},{"timestamp":1783030500000,"price":"55.101593"},{"timestamp":1783031400000,"price":"55.166667"},{"timestamp":1783032300000,"price":"55.154286"},{"timestamp":1783033200000,"price":"55.1725"},{"timestamp":1783034100000,"price":"55.239459"},{"timestamp":1783035000000,"price":"55.186364"},{"timestamp":1783035900000,"price":"55.205143"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"32.96","volume":"16965293.139272","averageVolume":"48790576","sharesOutstanding":"534100000","marketCap":"29386684054"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"121.941355373889327405","priceChange24h":"2.919935680789161314","priceChangePct24h":"2.453285877717045888","priceHistory24h":[{"timestamp":1782950400000,"price":"119.021419693100166091"},{"timestamp":1782951300000,"price":"119.021419693100166091"},{"timestamp":1782952200000,"price":"119.021419693100166091"},{"timestamp":1782953100000,"price":"119.021419693100166091"},{"timestamp":1782954000000,"price":"119.021419693100166091"},{"timestamp":1782954900000,"price":"119.021419693100166091"},{"timestamp":1782955800000,"price":"119.021419693100166091"},{"timestamp":1782956700000,"price":"120.267057194231293629"},{"timestamp":1782957600000,"price":"120.267057194231293629"},{"timestamp":1782958500000,"price":"120.267057194231293629"},{"timestamp":1782959400000,"price":"120.267057194231293629"},{"timestamp":1782960300000,"price":"120.267057194231293629"},{"timestamp":1782961200000,"price":"120.267057194231293629"},{"timestamp":1782962100000,"price":"120.267057194231293629"},{"timestamp":1782963000000,"price":"120.267057194231293629"},{"timestamp":1782963900000,"price":"120.334129982753738958"},{"timestamp":1782964800000,"price":"120.334129982753738958"},{"timestamp":1782965700000,"price":"120.334129982753738958"},{"timestamp":1782966600000,"price":"120.334129982753738958"},{"timestamp":1782967500000,"price":"120.334129982753738958"},{"timestamp":1782968400000,"price":"120.334129982753738958"},{"timestamp":1782969300000,"price":"120.334129982753738958"},{"timestamp":1782970200000,"price":"120.334129982753738958"},{"timestamp":1782971100000,"price":"120.334129982753738958"},{"timestamp":1782972000000,"price":"120.334129982753738958"},{"timestamp":1782972900000,"price":"120.334129982753738958"},{"timestamp":1782973800000,"price":"120.334129982753738958"},{"timestamp":1782974700000,"price":"120.334129982753738958"},{"timestamp":1782975600000,"price":"116.25009814802288007"},{"timestamp":1782976500000,"price":"116.25009814802288007"},{"timestamp":1782977400000,"price":"116.496966354319928472"},{"timestamp":1782978300000,"price":"121.220948237557008781"},{"timestamp":1782979200000,"price":"116.78902245642724147"},{"timestamp":1782980100000,"price":"116.610113609797168163"},{"timestamp":1782981000000,"price":"117.8615143276744198"},{"timestamp":1782981900000,"price":"116.610113609797168163"},{"timestamp":1782982800000,"price":"117.8615143276744198"},{"timestamp":1782983700000,"price":"117.8615143276744198"},{"timestamp":1782984600000,"price":"117.8615143276744198"},{"timestamp":1782985500000,"price":"117.8615143276744198"},{"timestamp":1782986400000,"price":"117.8615143276744198"},{"timestamp":1782987300000,"price":"117.8615143276744198"},{"timestamp":1782988200000,"price":"117.8615143276744198"},{"timestamp":1782989100000,"price":"118.739007951953027864"},{"timestamp":1782990000000,"price":"117.916988062542607667"},{"timestamp":1782990900000,"price":"118.406165542743900667"},{"timestamp":1782991800000,"price":"118.406165542743900667"},{"timestamp":1782992700000,"price":"118.406165542743900667"},{"timestamp":1782993600000,"price":"117.685006989457458408"},{"timestamp":1782994500000,"price":"117.685006989457458408"},{"timestamp":1782995400000,"price":"118.406165542743900667"},{"timestamp":1782996300000,"price":"120.932742012649548022"},{"timestamp":1782997200000,"price":"120.630158004277614207"},{"timestamp":1782998100000,"price":"120.468779866479249506"},{"timestamp":1782999000000,"price":"121.497565494943824476"},{"timestamp":1782999900000,"price":"120.004817720308950989"},{"timestamp":1783000800000,"price":"119.927490359742780823"},{"timestamp":1783001700000,"price":"119.762750513611403937"},{"timestamp":1783002600000,"price":"120.065334521983337752"},{"timestamp":1783003500000,"price":"120.337660129518078186"},{"timestamp":1783004400000,"price":"120.72765763206857996"},{"timestamp":1783005300000,"price":"120.342703196324277083"},{"timestamp":1783006200000,"price":"120.236798793394100247"},{"timestamp":1783007100000,"price":"119.914042517797370845"},{"timestamp":1783008000000,"price":"119.756698833443965261"},{"timestamp":1783008900000,"price":"119.624906351370847008"},{"timestamp":1783009800000,"price":"119.79048738104549787"},{"timestamp":1783010700000,"price":"119.558506307960348612"},{"timestamp":1783011600000,"price":"119.197927031317127483"},{"timestamp":1783012500000,"price":"118.976032091844376019"},{"timestamp":1783013400000,"price":"119.344175968696895493"},{"timestamp":1783014300000,"price":"119.39964970356508336"},{"timestamp":1783015200000,"price":"119.813181181673392907"},{"timestamp":1783016100000,"price":"119.638355201929618227"},{"timestamp":1783017000000,"price":"119.950352598802002903"},{"timestamp":1783017900000,"price":"119.712319845549414968"},{"timestamp":1783018800000,"price":"119.712319845549414968"},{"timestamp":1783019700000,"price":"118.888618597665808059"},{"timestamp":1783020600000,"price":"119.056721160743558369"},{"timestamp":1783021500000,"price":"119.639389030624889001"},{"timestamp":1783022400000,"price":"119.591286242200641442"},{"timestamp":1783023300000,"price":"121.941355373889327405"},{"timestamp":1783024200000,"price":"121.941355373889327405"},{"timestamp":1783025100000,"price":"121.941355373889327405"},{"timestamp":1783026000000,"price":"121.941355373889327405"},{"timestamp":1783026900000,"price":"121.941355373889327405"},{"timestamp":1783027800000,"price":"121.941355373889327405"},{"timestamp":1783028700000,"price":"121.941355373889327405"},{"timestamp":1783029600000,"price":"121.941355373889327405"},{"timestamp":1783030500000,"price":"121.941355373889327405"},{"timestamp":1783031400000,"price":"121.941355373889327405"},{"timestamp":1783032300000,"price":"121.941355373889327405"},{"timestamp":1783033200000,"price":"121.941355373889327405"},{"timestamp":1783034100000,"price":"121.941355373889327405"},{"timestamp":1783035000000,"price":"121.941355373889327405"},{"timestamp":1783035900000,"price":"121.941355373889327405"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"157.28","priceLow52w":"99.56","volume":"6258336.019737","averageVolume":"4005674","sharesOutstanding":"576517513","marketCap":"68385176790"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"25.559512","priceChange24h":"0.325905","priceChangePct24h":"1.291551382249870183","priceHistory24h":[{"timestamp":1782950400000,"price":"25.233607"},{"timestamp":1782951300000,"price":"25.233607"},{"timestamp":1782952200000,"price":"25.233607"},{"timestamp":1782953100000,"price":"25.233607"},{"timestamp":1782954000000,"price":"25.233607"},{"timestamp":1782954900000,"price":"25.233607"},{"timestamp":1782955800000,"price":"25.233607"},{"timestamp":1782956700000,"price":"25.233607"},{"timestamp":1782957600000,"price":"25.233607"},{"timestamp":1782958500000,"price":"25.233607"},{"timestamp":1782959400000,"price":"25.233607"},{"timestamp":1782960300000,"price":"25.233607"},{"timestamp":1782961200000,"price":"25.233607"},{"timestamp":1782962100000,"price":"25.233607"},{"timestamp":1782963000000,"price":"25.233607"},{"timestamp":1782963900000,"price":"25.233607"},{"timestamp":1782964800000,"price":"25.233607"},{"timestamp":1782965700000,"price":"25.233607"},{"timestamp":1782966600000,"price":"25.233607"},{"timestamp":1782967500000,"price":"25.233607"},{"timestamp":1782968400000,"price":"25.233607"},{"timestamp":1782969300000,"price":"25.233607"},{"timestamp":1782970200000,"price":"25.233607"},{"timestamp":1782971100000,"price":"25.233607"},{"timestamp":1782972000000,"price":"25.233607"},{"timestamp":1782972900000,"price":"25.233607"},{"timestamp":1782973800000,"price":"25.233607"},{"timestamp":1782974700000,"price":"25.233607"},{"timestamp":1782975600000,"price":"25.233607"},{"timestamp":1782976500000,"price":"25.233607"},{"timestamp":1782977400000,"price":"25.233607"},{"timestamp":1782978300000,"price":"25.233607"},{"timestamp":1782979200000,"price":"25.233607"},{"timestamp":1782980100000,"price":"25.233607"},{"timestamp":1782981000000,"price":"25.233607"},{"timestamp":1782981900000,"price":"25.233607"},{"timestamp":1782982800000,"price":"25.233607"},{"timestamp":1782983700000,"price":"25.233607"},{"timestamp":1782984600000,"price":"25.233607"},{"timestamp":1782985500000,"price":"25.233607"},{"timestamp":1782986400000,"price":"25.233607"},{"timestamp":1782987300000,"price":"25.233607"},{"timestamp":1782988200000,"price":"25.233607"},{"timestamp":1782989100000,"price":"25.233607"},{"timestamp":1782990000000,"price":"25.233607"},{"timestamp":1782990900000,"price":"25.233607"},{"timestamp":1782991800000,"price":"25.233607"},{"timestamp":1782992700000,"price":"25.233607"},{"timestamp":1782993600000,"price":"25.233607"},{"timestamp":1782994500000,"price":"25.233607"},{"timestamp":1782995400000,"price":"25.233607"},{"timestamp":1782996300000,"price":"25.233607"},{"timestamp":1782997200000,"price":"25.233607"},{"timestamp":1782998100000,"price":"25.233607"},{"timestamp":1782999000000,"price":"26.98"},{"timestamp":1782999900000,"price":"26.892"},{"timestamp":1783000800000,"price":"26.45"},{"timestamp":1783001700000,"price":"26.166667"},{"timestamp":1783002600000,"price":"26.155"},{"timestamp":1783003500000,"price":"26.246667"},{"timestamp":1783004400000,"price":"26.04"},{"timestamp":1783005300000,"price":"26.005"},{"timestamp":1783006200000,"price":"25.95"},{"timestamp":1783007100000,"price":"25.885"},{"timestamp":1783008000000,"price":"25.93"},{"timestamp":1783008900000,"price":"25.863333"},{"timestamp":1783009800000,"price":"25.64"},{"timestamp":1783010700000,"price":"25.66"},{"timestamp":1783011600000,"price":"25.56"},{"timestamp":1783012500000,"price":"25.625"},{"timestamp":1783013400000,"price":"25.59"},{"timestamp":1783014300000,"price":"25.53"},{"timestamp":1783015200000,"price":"25.64"},{"timestamp":1783016100000,"price":"25.743333"},{"timestamp":1783017000000,"price":"25.785"},{"timestamp":1783017900000,"price":"25.782857"},{"timestamp":1783018800000,"price":"25.883333"},{"timestamp":1783019700000,"price":"25.756"},{"timestamp":1783020600000,"price":"25.546667"},{"timestamp":1783021500000,"price":"25.559512"},{"timestamp":1783022400000,"price":"25.559512"},{"timestamp":1783023300000,"price":"25.559512"},{"timestamp":1783024200000,"price":"25.559512"},{"timestamp":1783025100000,"price":"25.559512"},{"timestamp":1783026000000,"price":"25.559512"},{"timestamp":1783026900000,"price":"25.559512"},{"timestamp":1783027800000,"price":"25.559512"},{"timestamp":1783028700000,"price":"25.559512"},{"timestamp":1783029600000,"price":"25.559512"},{"timestamp":1783030500000,"price":"25.559512"},{"timestamp":1783031400000,"price":"25.559512"},{"timestamp":1783032300000,"price":"25.559512"},{"timestamp":1783033200000,"price":"25.559512"},{"timestamp":1783034100000,"price":"25.559512"},{"timestamp":1783035000000,"price":"25.559512"},{"timestamp":1783035900000,"price":"25.559512"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"118","priceLow52w":"21.76","volume":"1850432.306389","averageVolume":"2788994","sharesOutstanding":"151648346","marketCap":"3876057719"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"49.112873326710471265","priceChange24h":"0.923618985954534612","priceChangePct24h":"1.916649258408188845","priceHistory24h":[{"timestamp":1782950400000,"price":"48.189254340755936653"},{"timestamp":1782951300000,"price":"48.189254340755936653"},{"timestamp":1782952200000,"price":"48.189254340755936653"},{"timestamp":1782953100000,"price":"48.189254340755936653"},{"timestamp":1782954000000,"price":"48.189254340755936653"},{"timestamp":1782954900000,"price":"48.189254340755936653"},{"timestamp":1782955800000,"price":"48.189254340755936653"},{"timestamp":1782956700000,"price":"48.189254340755936653"},{"timestamp":1782957600000,"price":"48.189254340755936653"},{"timestamp":1782958500000,"price":"48.189254340755936653"},{"timestamp":1782959400000,"price":"48.189254340755936653"},{"timestamp":1782960300000,"price":"48.189254340755936653"},{"timestamp":1782961200000,"price":"48.189254340755936653"},{"timestamp":1782962100000,"price":"48.189254340755936653"},{"timestamp":1782963000000,"price":"48.189254340755936653"},{"timestamp":1782963900000,"price":"48.189254340755936653"},{"timestamp":1782964800000,"price":"48.189254340755936653"},{"timestamp":1782965700000,"price":"48.189254340755936653"},{"timestamp":1782966600000,"price":"48.189254340755936653"},{"timestamp":1782967500000,"price":"48.189254340755936653"},{"timestamp":1782968400000,"price":"48.189254340755936653"},{"timestamp":1782969300000,"price":"48.189254340755936653"},{"timestamp":1782970200000,"price":"48.189254340755936653"},{"timestamp":1782971100000,"price":"48.189254340755936653"},{"timestamp":1782972000000,"price":"48.189254340755936653"},{"timestamp":1782972900000,"price":"48.189254340755936653"},{"timestamp":1782973800000,"price":"48.189254340755936653"},{"timestamp":1782974700000,"price":"48.189254340755936653"},{"timestamp":1782975600000,"price":"48.189254340755936653"},{"timestamp":1782976500000,"price":"48.189254340755936653"},{"timestamp":1782977400000,"price":"48.189254340755936653"},{"timestamp":1782978300000,"price":"48.189254340755936653"},{"timestamp":1782979200000,"price":"48.370454795766090582"},{"timestamp":1782980100000,"price":"48.370454795766090582"},{"timestamp":1782981000000,"price":"48.377166259285827784"},{"timestamp":1782981900000,"price":"48.377166259285827784"},{"timestamp":1782982800000,"price":"48.352838084862325617"},{"timestamp":1782983700000,"price":"48.370454795766090582"},{"timestamp":1782984600000,"price":"48.370454795766090582"},{"timestamp":1782985500000,"price":"48.375488141738594858"},{"timestamp":1782986400000,"price":"48.377166259285827784"},{"timestamp":1782987300000,"price":"48.400654871601116237"},{"timestamp":1782988200000,"price":"48.447633102900887645"},{"timestamp":1782989100000,"price":"48.360388103821082031"},{"timestamp":1782990000000,"price":"48.400654871601116237"},{"timestamp":1782990900000,"price":"48.350321411876073479"},{"timestamp":1782991800000,"price":"48.330188027986056376"},{"timestamp":1782992700000,"price":"48.3251546820135521"},{"timestamp":1782993600000,"price":"48.305021298123534997"},{"timestamp":1782994500000,"price":"48.303343180576302071"},{"timestamp":1782995400000,"price":"48.345288065903569203"},{"timestamp":1782996300000,"price":"48.323476564466319174"},{"timestamp":1782997200000,"price":"48.426540363268511227"},{"timestamp":1782998100000,"price":"48.528166638460956058"},{"timestamp":1782999000000,"price":"49.044923156081663541"},{"timestamp":1782999900000,"price":"49.006669726690631045"},{"timestamp":1783000800000,"price":"48.825469271680477116"},{"timestamp":1783001700000,"price":"48.890567548481263917"},{"timestamp":1783002600000,"price":"48.995848032849746852"},{"timestamp":1783003500000,"price":"48.822017403012533683"},{"timestamp":1783004400000,"price":"48.94967715024396513"},{"timestamp":1783005300000,"price":"48.939222890659073749"},{"timestamp":1783006200000,"price":"48.799450899679408013"},{"timestamp":1783007100000,"price":"48.735092524736579341"},{"timestamp":1783008000000,"price":"48.74233047624504049"},{"timestamp":1783008900000,"price":"48.687555592033859958"},{"timestamp":1783009800000,"price":"48.699558108839893655"},{"timestamp":1783010700000,"price":"48.778874581343810534"},{"timestamp":1783011600000,"price":"48.845302668150532964"},{"timestamp":1783012500000,"price":"48.807726727127399544"},{"timestamp":1783013400000,"price":"48.708947312417003131"},{"timestamp":1783014300000,"price":"48.678927430367793129"},{"timestamp":1783015200000,"price":"48.791577739909216825"},{"timestamp":1783016100000,"price":"48.91971867501561968"},{"timestamp":1783017000000,"price":"48.910554965338078396"},{"timestamp":1783017900000,"price":"48.898396414806897067"},{"timestamp":1783018800000,"price":"48.829327834702998894"},{"timestamp":1783019700000,"price":"49.020475188024015773"},{"timestamp":1783020600000,"price":"49.172129902175569603"},{"timestamp":1783021500000,"price":"49.221243278836877325"},{"timestamp":1783022400000,"price":"49.024789772191646438"},{"timestamp":1783023300000,"price":"49.016401197793870812"},{"timestamp":1783024200000,"price":"49.046361686360605263"},{"timestamp":1783025100000,"price":"49.08441579525112659"},{"timestamp":1783026000000,"price":"49.022552953241465538"},{"timestamp":1783026900000,"price":"49.100289961779210575"},{"timestamp":1783027800000,"price":"49.100289961779210575"},{"timestamp":1783028700000,"price":"49.100289961779210575"},{"timestamp":1783029600000,"price":"49.168046851922674135"},{"timestamp":1783030500000,"price":"49.068831549451058851"},{"timestamp":1783031400000,"price":"49.068831549451058851"},{"timestamp":1783032300000,"price":"49.082313869973008805"},{"timestamp":1783033200000,"price":"49.082313869973008805"},{"timestamp":1783034100000,"price":"49.046361686360605263"},{"timestamp":1783035000000,"price":"49.147826894481929958"},{"timestamp":1783035900000,"price":"49.112873326710471265"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"8553606.663273","averageVolume":"12052470","sharesOutstanding":"994634701","marketCap":"48632814890"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"569.355886280668098161","priceChange24h":"-28.700014139784888939","priceChangePct24h":"-4.798884873405284379","priceHistory24h":[{"timestamp":1782950400000,"price":"598.0559004204529871"},{"timestamp":1782951300000,"price":"600.252990599648966235"},{"timestamp":1782952200000,"price":"599.047698033679907569"},{"timestamp":1782953100000,"price":"603.838015043810425873"},{"timestamp":1782954000000,"price":"608.838879026953852854"},{"timestamp":1782954900000,"price":"609.191588246054122698"},{"timestamp":1782955800000,"price":"609.951377753892535529"},{"timestamp":1782956700000,"price":"609.77380573975113073"},{"timestamp":1782957600000,"price":"610.384392661721280673"},{"timestamp":1782958500000,"price":"608.219782276834210025"},{"timestamp":1782959400000,"price":"608.34642336463221753"},{"timestamp":1782960300000,"price":"607.844010393106391283"},{"timestamp":1782961200000,"price":"606.097726034356852245"},{"timestamp":1782962100000,"price":"603.60748943111235534"},{"timestamp":1782963000000,"price":"604.330444697488369318"},{"timestamp":1782963900000,"price":"605.226140372273796719"},{"timestamp":1782964800000,"price":"603.145904028188081066"},{"timestamp":1782965700000,"price":"602.555624855279040219"},{"timestamp":1782966600000,"price":"600.402870410585667665"},{"timestamp":1782967500000,"price":"602.799736983308768489"},{"timestamp":1782968400000,"price":"603.488601920131876854"},{"timestamp":1782969300000,"price":"602.420546963600367027"},{"timestamp":1782970200000,"price":"599.103058432110521802"},{"timestamp":1782971100000,"price":"598.455261143676890448"},{"timestamp":1782972000000,"price":"593.750615605534972027"},{"timestamp":1782972900000,"price":"592.588011226523884374"},{"timestamp":1782973800000,"price":"593.638360298695922697"},{"timestamp":1782974700000,"price":"590.251163600449593195"},{"timestamp":1782975600000,"price":"588.041045091428882034"},{"timestamp":1782976500000,"price":"588.046650954476931656"},{"timestamp":1782977400000,"price":"591.200132980175586379"},{"timestamp":1782978300000,"price":"589.495912600935413258"},{"timestamp":1782979200000,"price":"586.673545617745620958"},{"timestamp":1782980100000,"price":"590.107782949438512463"},{"timestamp":1782981000000,"price":"594.295285620732953908"},{"timestamp":1782981900000,"price":"598.666148229722692927"},{"timestamp":1782982800000,"price":"595.053621645521970575"},{"timestamp":1782983700000,"price":"594.754803336483723798"},{"timestamp":1782984600000,"price":"594.918186635158758891"},{"timestamp":1782985500000,"price":"592.121785281365509066"},{"timestamp":1782986400000,"price":"591.56478216739532808"},{"timestamp":1782987300000,"price":"590.709908059216754527"},{"timestamp":1782988200000,"price":"592.857398754559870637"},{"timestamp":1782989100000,"price":"593.621828804632384502"},{"timestamp":1782990000000,"price":"594.367531630914295767"},{"timestamp":1782990900000,"price":"595.166173050766127451"},{"timestamp":1782991800000,"price":"598.973883502217455466"},{"timestamp":1782992700000,"price":"598.72397944930403567"},{"timestamp":1782993600000,"price":"605.09109549156596322"},{"timestamp":1782994500000,"price":"605.851348153328581435"},{"timestamp":1782995400000,"price":"611.036404350765446119"},{"timestamp":1782996300000,"price":"607.630652485909860294"},{"timestamp":1782997200000,"price":"606.987864862384264719"},{"timestamp":1782998100000,"price":"600.726918104337486803"},{"timestamp":1782999000000,"price":"599.276663127756465359"},{"timestamp":1782999900000,"price":"605.337844495933068151"},{"timestamp":1783000800000,"price":"602.896662195356354498"},{"timestamp":1783001700000,"price":"587.780342449721083996"},{"timestamp":1783002600000,"price":"580.206158251391902191"},{"timestamp":1783003500000,"price":"581.905389972705482975"},{"timestamp":1783004400000,"price":"575.161148596911309284"},{"timestamp":1783005300000,"price":"574.739008303143118643"},{"timestamp":1783006200000,"price":"575.56628323903480978"},{"timestamp":1783007100000,"price":"574.437575125081388335"},{"timestamp":1783008000000,"price":"572.611730325278391301"},{"timestamp":1783008900000,"price":"566.758356019535002697"},{"timestamp":1783009800000,"price":"567.443583747571046746"},{"timestamp":1783010700000,"price":"562.9620943729703499"},{"timestamp":1783011600000,"price":"561.885307514485516528"},{"timestamp":1783012500000,"price":"561.606643903643576635"},{"timestamp":1783013400000,"price":"560.226185123074611982"},{"timestamp":1783014300000,"price":"557.33855845153209641"},{"timestamp":1783015200000,"price":"561.680001283176521479"},{"timestamp":1783016100000,"price":"563.035785863541490421"},{"timestamp":1783017000000,"price":"561.793372961029422233"},{"timestamp":1783017900000,"price":"563.239686627758674314"},{"timestamp":1783018800000,"price":"558.913984027210084505"},{"timestamp":1783019700000,"price":"559.555962381783882766"},{"timestamp":1783020600000,"price":"560.368232330930259069"},{"timestamp":1783021500000,"price":"566.660323439465612454"},{"timestamp":1783022400000,"price":"569.385229032414786161"},{"timestamp":1783023300000,"price":"568.816540034767353983"},{"timestamp":1783024200000,"price":"568.503603033534215636"},{"timestamp":1783025100000,"price":"568.509652043857476889"},{"timestamp":1783026000000,"price":"567.896995434048923187"},{"timestamp":1783026900000,"price":"569.532134854978566192"},{"timestamp":1783027800000,"price":"568.8240425281400114"},{"timestamp":1783028700000,"price":"569.217173180867260029"},{"timestamp":1783029600000,"price":"568.812674750181760882"},{"timestamp":1783030500000,"price":"570.401331723171767597"},{"timestamp":1783031400000,"price":"571.253182826687385055"},{"timestamp":1783032300000,"price":"570.984760619465347379"},{"timestamp":1783033200000,"price":"567.912877712352614094"},{"timestamp":1783034100000,"price":"569.829376640076105223"},{"timestamp":1783035000000,"price":"568.307052712157336636"},{"timestamp":1783035900000,"price":"569.355886280668098161"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"655.95","priceLow52w":"232.33","volume":"16150385.498137","averageVolume":"7494683","sharesOutstanding":"72300000","marketCap":"40955925600"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"40.37846349833874401","priceChange24h":"1.700478963786380801","priceChangePct24h":"4.396503551696921863","priceHistory24h":[{"timestamp":1782950400000,"price":"38.67798453455236321"},{"timestamp":1782951300000,"price":"38.67798453455236321"},{"timestamp":1782952200000,"price":"38.67798453455236321"},{"timestamp":1782953100000,"price":"38.67798453455236321"},{"timestamp":1782954000000,"price":"38.67798453455236321"},{"timestamp":1782954900000,"price":"38.67798453455236321"},{"timestamp":1782955800000,"price":"38.67798453455236321"},{"timestamp":1782956700000,"price":"38.67798453455236321"},{"timestamp":1782957600000,"price":"38.67798453455236321"},{"timestamp":1782958500000,"price":"38.67798453455236321"},{"timestamp":1782959400000,"price":"38.67798453455236321"},{"timestamp":1782960300000,"price":"38.67798453455236321"},{"timestamp":1782961200000,"price":"38.67798453455236321"},{"timestamp":1782962100000,"price":"38.67798453455236321"},{"timestamp":1782963000000,"price":"38.67798453455236321"},{"timestamp":1782963900000,"price":"38.67798453455236321"},{"timestamp":1782964800000,"price":"38.67798453455236321"},{"timestamp":1782965700000,"price":"38.67798453455236321"},{"timestamp":1782966600000,"price":"38.67798453455236321"},{"timestamp":1782967500000,"price":"38.67798453455236321"},{"timestamp":1782968400000,"price":"38.67798453455236321"},{"timestamp":1782969300000,"price":"38.67798453455236321"},{"timestamp":1782970200000,"price":"38.67798453455236321"},{"timestamp":1782971100000,"price":"38.67798453455236321"},{"timestamp":1782972000000,"price":"38.67798453455236321"},{"timestamp":1782972900000,"price":"38.67798453455236321"},{"timestamp":1782973800000,"price":"38.67798453455236321"},{"timestamp":1782974700000,"price":"38.67798453455236321"},{"timestamp":1782975600000,"price":"38.67798453455236321"},{"timestamp":1782976500000,"price":"38.67798453455236321"},{"timestamp":1782977400000,"price":"38.67798453455236321"},{"timestamp":1782978300000,"price":"38.67798453455236321"},{"timestamp":1782979200000,"price":"39.477699945171748647"},{"timestamp":1782980100000,"price":"39.154729107356037565"},{"timestamp":1782981000000,"price":"38.942553752626123126"},{"timestamp":1782981900000,"price":"38.74780536877594412"},{"timestamp":1782982800000,"price":"38.936957096089947436"},{"timestamp":1782983700000,"price":"38.944089271664866602"},{"timestamp":1782984600000,"price":"38.87955371635926688"},{"timestamp":1782985500000,"price":"39.035454180830976916"},{"timestamp":1782986400000,"price":"39.125151286349306875"},{"timestamp":1782987300000,"price":"39.073409687885404781"},{"timestamp":1782988200000,"price":"38.958812548650671342"},{"timestamp":1782989100000,"price":"38.852880051307853539"},{"timestamp":1782990000000,"price":"38.851537871313087042"},{"timestamp":1782990900000,"price":"38.847463505354751139"},{"timestamp":1782991800000,"price":"38.645210513876518366"},{"timestamp":1782992700000,"price":"38.724949641056118268"},{"timestamp":1782993600000,"price":"38.372712359851870998"},{"timestamp":1782994500000,"price":"38.18032780020778947"},{"timestamp":1782995400000,"price":"37.930589721954895133"},{"timestamp":1782996300000,"price":"38.164109707139867987"},{"timestamp":1782997200000,"price":"38.32183366406845563"},{"timestamp":1782998100000,"price":"38.540517421562984562"},{"timestamp":1782999000000,"price":"38.364556504917789515"},{"timestamp":1782999900000,"price":"37.887830248444597189"},{"timestamp":1783000800000,"price":"38.041488997580089944"},{"timestamp":1783001700000,"price":"39.113981377477015864"},{"timestamp":1783002600000,"price":"39.608037935307955133"},{"timestamp":1783003500000,"price":"39.486569119420713614"},{"timestamp":1783004400000,"price":"39.945916230988206918"},{"timestamp":1783005300000,"price":"40.120352821907730841"},{"timestamp":1783006200000,"price":"39.9654831598125928"},{"timestamp":1783007100000,"price":"40.118559856668323283"},{"timestamp":1783008000000,"price":"40.21920503994532856"},{"timestamp":1783008900000,"price":"40.575786344195563834"},{"timestamp":1783009800000,"price":"40.622950895186789881"},{"timestamp":1783010700000,"price":"40.920413190084527834"},{"timestamp":1783011600000,"price":"40.958853062322813813"},{"timestamp":1783012500000,"price":"40.983738850004397938"},{"timestamp":1783013400000,"price":"41.145245129177524679"},{"timestamp":1783014300000,"price":"41.398483661700317993"},{"timestamp":1783015200000,"price":"40.932038972071038245"},{"timestamp":1783016100000,"price":"40.818266067707996135"},{"timestamp":1783017000000,"price":"40.840709677991976322"},{"timestamp":1783017900000,"price":"40.816511770277383973"},{"timestamp":1783018800000,"price":"41.115074062577959366"},{"timestamp":1783019700000,"price":"41.082318358232596551"},{"timestamp":1783020600000,"price":"40.951881663426570239"},{"timestamp":1783021500000,"price":"40.609071186977074169"},{"timestamp":1783022400000,"price":"40.582354783821202759"},{"timestamp":1783023300000,"price":"40.571859526454999836"},{"timestamp":1783024200000,"price":"40.603558989075898948"},{"timestamp":1783025100000,"price":"40.554390835044722004"},{"timestamp":1783026000000,"price":"40.550999261183799535"},{"timestamp":1783026900000,"price":"40.541841095942784769"},{"timestamp":1783027800000,"price":"40.527882016967646928"},{"timestamp":1783028700000,"price":"40.503803165401187771"},{"timestamp":1783029600000,"price":"40.449919573844803891"},{"timestamp":1783030500000,"price":"40.449919573844803891"},{"timestamp":1783031400000,"price":"40.300506143085479314"},{"timestamp":1783032300000,"price":"40.302922881135191544"},{"timestamp":1783033200000,"price":"40.545232669803707237"},{"timestamp":1783034100000,"price":"40.372245104140094984"},{"timestamp":1783035000000,"price":"40.481997573962331612"},{"timestamp":1783035900000,"price":"40.37846349833874401"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"99.05","priceLow52w":"35.8","volume":"71824786.245195","averageVolume":"43744051","sharesOutstanding":"50751200","marketCap":"2025365491"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"74.25","priceChange24h":"1.588841","priceChangePct24h":"2.186644173952689084","priceHistory24h":[{"timestamp":1782950400000,"price":"72.661159"},{"timestamp":1782951300000,"price":"72.753797"},{"timestamp":1782952200000,"price":"72.758852"},{"timestamp":1782953100000,"price":"72.847895"},{"timestamp":1782954000000,"price":"72.793784"},{"timestamp":1782954900000,"price":"72.825904"},{"timestamp":1782955800000,"price":"72.808333"},{"timestamp":1782956700000,"price":"72.808333"},{"timestamp":1782957600000,"price":"72.823846"},{"timestamp":1782958500000,"price":"72.8455"},{"timestamp":1782959400000,"price":"72.876"},{"timestamp":1782960300000,"price":"72.858"},{"timestamp":1782961200000,"price":"72.852"},{"timestamp":1782962100000,"price":"72.855714"},{"timestamp":1782963000000,"price":"72.853182"},{"timestamp":1782963900000,"price":"72.814096"},{"timestamp":1782964800000,"price":"72.824458"},{"timestamp":1782965700000,"price":"72.811622"},{"timestamp":1782966600000,"price":"72.825714"},{"timestamp":1782967500000,"price":"72.808333"},{"timestamp":1782968400000,"price":"72.886667"},{"timestamp":1782969300000,"price":"72.816452"},{"timestamp":1782970200000,"price":"72.748235"},{"timestamp":1782971100000,"price":"72.714483"},{"timestamp":1782972000000,"price":"72.8975"},{"timestamp":1782972900000,"price":"72.676367"},{"timestamp":1782973800000,"price":"72.688162"},{"timestamp":1782974700000,"price":"72.667965"},{"timestamp":1782975600000,"price":"72.662791"},{"timestamp":1782976500000,"price":"72.677826"},{"timestamp":1782977400000,"price":"72.66998"},{"timestamp":1782978300000,"price":"72.662264"},{"timestamp":1782979200000,"price":"72.75"},{"timestamp":1782980100000,"price":"72.88"},{"timestamp":1782981000000,"price":"72.873333"},{"timestamp":1782981900000,"price":"72.976"},{"timestamp":1782982800000,"price":"72.91"},{"timestamp":1782983700000,"price":"72.98"},{"timestamp":1782984600000,"price":"73.015"},{"timestamp":1782985500000,"price":"72.9775"},{"timestamp":1782986400000,"price":"73.021429"},{"timestamp":1782987300000,"price":"73.13"},{"timestamp":1782988200000,"price":"73.02"},{"timestamp":1782989100000,"price":"73.090909"},{"timestamp":1782990000000,"price":"73.09"},{"timestamp":1782990900000,"price":"73.095"},{"timestamp":1782991800000,"price":"73.266667"},{"timestamp":1782992700000,"price":"73.315"},{"timestamp":1782993600000,"price":"73.11"},{"timestamp":1782994500000,"price":"73.315"},{"timestamp":1782995400000,"price":"73.232143"},{"timestamp":1782996300000,"price":"73.118182"},{"timestamp":1782997200000,"price":"73.035"},{"timestamp":1782998100000,"price":"72.935217"},{"timestamp":1782999000000,"price":"73.396667"},{"timestamp":1782999900000,"price":"73.136667"},{"timestamp":1783000800000,"price":"72.9175"},{"timestamp":1783001700000,"price":"72.978571"},{"timestamp":1783002600000,"price":"72.835"},{"timestamp":1783003500000,"price":"73.22"},{"timestamp":1783004400000,"price":"72.9375"},{"timestamp":1783005300000,"price":"73.004286"},{"timestamp":1783006200000,"price":"73.55"},{"timestamp":1783007100000,"price":"73.716667"},{"timestamp":1783008000000,"price":"73.548571"},{"timestamp":1783008900000,"price":"73.775"},{"timestamp":1783009800000,"price":"73.548"},{"timestamp":1783010700000,"price":"73.565"},{"timestamp":1783011600000,"price":"73.545"},{"timestamp":1783012500000,"price":"73.606667"},{"timestamp":1783013400000,"price":"73.273333"},{"timestamp":1783014300000,"price":"73.47"},{"timestamp":1783015200000,"price":"73.67"},{"timestamp":1783016100000,"price":"73.7225"},{"timestamp":1783017000000,"price":"73.865"},{"timestamp":1783017900000,"price":"74.263333"},{"timestamp":1783018800000,"price":"74.216667"},{"timestamp":1783019700000,"price":"74.102"},{"timestamp":1783020600000,"price":"74.104"},{"timestamp":1783021500000,"price":"74.445405"},{"timestamp":1783022400000,"price":"74.2475"},{"timestamp":1783023300000,"price":"74.305556"},{"timestamp":1783024200000,"price":"74.305556"},{"timestamp":1783025100000,"price":"74.33"},{"timestamp":1783026000000,"price":"74.41"},{"timestamp":1783026900000,"price":"74.41375"},{"timestamp":1783027800000,"price":"74.2575"},{"timestamp":1783028700000,"price":"74.172"},{"timestamp":1783029600000,"price":"74.172"},{"timestamp":1783030500000,"price":"74.188"},{"timestamp":1783031400000,"price":"74.303333"},{"timestamp":1783032300000,"price":"74.3"},{"timestamp":1783033200000,"price":"74.28"},{"timestamp":1783034100000,"price":"74.29"},{"timestamp":1783035000000,"price":"74.23"},{"timestamp":1783035900000,"price":"74.25"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"101.99","priceLow52w":"67.19","volume":"14097426.970899","averageVolume":"18858204","sharesOutstanding":"2035599013","marketCap":"151540992940"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"54.86","priceChange24h":"2.03125","priceChangePct24h":"3.844970778222085512","priceHistory24h":[{"timestamp":1782950400000,"price":"52.82875"},{"timestamp":1782951300000,"price":"53.24375"},{"timestamp":1782952200000,"price":"52.68"},{"timestamp":1782953100000,"price":"52.911818"},{"timestamp":1782954000000,"price":"52.911818"},{"timestamp":1782954900000,"price":"52.35"},{"timestamp":1782955800000,"price":"52.670909"},{"timestamp":1782956700000,"price":"52.776422"},{"timestamp":1782957600000,"price":"53.033967"},{"timestamp":1782958500000,"price":"53.033967"},{"timestamp":1782959400000,"price":"52.460909"},{"timestamp":1782960300000,"price":"52.368182"},{"timestamp":1782961200000,"price":"52.108938"},{"timestamp":1782962100000,"price":"52.791667"},{"timestamp":1782963000000,"price":"52.121845"},{"timestamp":1782963900000,"price":"52.480909"},{"timestamp":1782964800000,"price":"52.309149"},{"timestamp":1782965700000,"price":"52.733333"},{"timestamp":1782966600000,"price":"52.110674"},{"timestamp":1782967500000,"price":"52.49287"},{"timestamp":1782968400000,"price":"52.675"},{"timestamp":1782969300000,"price":"52.675"},{"timestamp":1782970200000,"price":"52.675"},{"timestamp":1782971100000,"price":"52.675"},{"timestamp":1782972000000,"price":"52.675"},{"timestamp":1782972900000,"price":"52.224"},{"timestamp":1782973800000,"price":"52.224"},{"timestamp":1782974700000,"price":"52.224"},{"timestamp":1782975600000,"price":"52.224"},{"timestamp":1782976500000,"price":"52.224"},{"timestamp":1782977400000,"price":"52.56"},{"timestamp":1782978300000,"price":"52.56"},{"timestamp":1782979200000,"price":"52.961333"},{"timestamp":1782980100000,"price":"52.409655"},{"timestamp":1782981000000,"price":"53.02087"},{"timestamp":1782981900000,"price":"52.9725"},{"timestamp":1782982800000,"price":"52.555"},{"timestamp":1782983700000,"price":"52.55"},{"timestamp":1782984600000,"price":"52.953333"},{"timestamp":1782985500000,"price":"52.953333"},{"timestamp":1782986400000,"price":"52.555"},{"timestamp":1782987300000,"price":"52.433333"},{"timestamp":1782988200000,"price":"52.433333"},{"timestamp":1782989100000,"price":"52.433333"},{"timestamp":1782990000000,"price":"52.433333"},{"timestamp":1782990900000,"price":"52.6"},{"timestamp":1782991800000,"price":"52.483226"},{"timestamp":1782992700000,"price":"52.646667"},{"timestamp":1782993600000,"price":"52.52"},{"timestamp":1782994500000,"price":"53.11"},{"timestamp":1782995400000,"price":"53.05"},{"timestamp":1782996300000,"price":"53.05"},{"timestamp":1782997200000,"price":"52.76"},{"timestamp":1782998100000,"price":"53.082273"},{"timestamp":1782999000000,"price":"54.36"},{"timestamp":1782999900000,"price":"54.735"},{"timestamp":1783000800000,"price":"54.366667"},{"timestamp":1783001700000,"price":"53.95"},{"timestamp":1783002600000,"price":"53.507273"},{"timestamp":1783003500000,"price":"53.563333"},{"timestamp":1783004400000,"price":"53.36"},{"timestamp":1783005300000,"price":"53.175"},{"timestamp":1783006200000,"price":"53.415"},{"timestamp":1783007100000,"price":"53.21"},{"timestamp":1783008000000,"price":"53.16"},{"timestamp":1783008900000,"price":"52.857105"},{"timestamp":1783009800000,"price":"52.73"},{"timestamp":1783010700000,"price":"52.55"},{"timestamp":1783011600000,"price":"52.436667"},{"timestamp":1783012500000,"price":"52.295556"},{"timestamp":1783013400000,"price":"52.22"},{"timestamp":1783014300000,"price":"52.205"},{"timestamp":1783015200000,"price":"52.325"},{"timestamp":1783016100000,"price":"52.346"},{"timestamp":1783017000000,"price":"52.39"},{"timestamp":1783017900000,"price":"52.398"},{"timestamp":1783018800000,"price":"52.365385"},{"timestamp":1783019700000,"price":"52.470909"},{"timestamp":1783020600000,"price":"52.737692"},{"timestamp":1783021500000,"price":"53.011818"},{"timestamp":1783022400000,"price":"52.98"},{"timestamp":1783023300000,"price":"52.893333"},{"timestamp":1783024200000,"price":"52.835"},{"timestamp":1783025100000,"price":"52.94"},{"timestamp":1783026000000,"price":"52.88"},{"timestamp":1783026900000,"price":"54.86"},{"timestamp":1783027800000,"price":"54.86"},{"timestamp":1783028700000,"price":"53.93"},{"timestamp":1783029600000,"price":"53.125"},{"timestamp":1783030500000,"price":"53.065"},{"timestamp":1783031400000,"price":"53.095"},{"timestamp":1783032300000,"price":"53.085"},{"timestamp":1783033200000,"price":"53.055"},{"timestamp":1783034100000,"price":"53.12"},{"timestamp":1783035000000,"price":"52.94"},{"timestamp":1783035900000,"price":"54.86"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"43.1","volume":"362199.214497","averageVolume":"778975","sharesOutstanding":"36235000","marketCap":"1920883225"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"160.96","priceChange24h":"3.988672","priceChangePct24h":"2.541019465669552085","priceHistory24h":[{"timestamp":1782950400000,"price":"156.971328"},{"timestamp":1782951300000,"price":"158.010584"},{"timestamp":1782952200000,"price":"157.66"},{"timestamp":1782953100000,"price":"157.52"},{"timestamp":1782954000000,"price":"157.820018"},{"timestamp":1782954900000,"price":"157.79208"},{"timestamp":1782955800000,"price":"158.090117"},{"timestamp":1782956700000,"price":"158.297192"},{"timestamp":1782957600000,"price":"158.693817"},{"timestamp":1782958500000,"price":"158.913879"},{"timestamp":1782959400000,"price":"158.509217"},{"timestamp":1782960300000,"price":"158.575862"},{"timestamp":1782961200000,"price":"158.220587"},{"timestamp":1782962100000,"price":"158.023871"},{"timestamp":1782963000000,"price":"158.398478"},{"timestamp":1782963900000,"price":"158.726946"},{"timestamp":1782964800000,"price":"158.662526"},{"timestamp":1782965700000,"price":"158.93"},{"timestamp":1782966600000,"price":"158.504857"},{"timestamp":1782967500000,"price":"158.609659"},{"timestamp":1782968400000,"price":"158.764286"},{"timestamp":1782969300000,"price":"158.482513"},{"timestamp":1782970200000,"price":"157.922078"},{"timestamp":1782971100000,"price":"157.698421"},{"timestamp":1782972000000,"price":"156.292921"},{"timestamp":1782972900000,"price":"156.535949"},{"timestamp":1782973800000,"price":"156.815038"},{"timestamp":1782974700000,"price":"156.110192"},{"timestamp":1782975600000,"price":"155.32"},{"timestamp":1782976500000,"price":"155.431071"},{"timestamp":1782977400000,"price":"156.476154"},{"timestamp":1782978300000,"price":"156.476667"},{"timestamp":1782979200000,"price":"155.82"},{"timestamp":1782980100000,"price":"156.336667"},{"timestamp":1782981000000,"price":"156.775"},{"timestamp":1782981900000,"price":"157.102353"},{"timestamp":1782982800000,"price":"155.95"},{"timestamp":1782983700000,"price":"156.27"},{"timestamp":1782984600000,"price":"156.694"},{"timestamp":1782985500000,"price":"156.613333"},{"timestamp":1782986400000,"price":"156.39"},{"timestamp":1782987300000,"price":"156.889655"},{"timestamp":1782988200000,"price":"157.1"},{"timestamp":1782989100000,"price":"156.833333"},{"timestamp":1782990000000,"price":"158.405"},{"timestamp":1782990900000,"price":"158.48"},{"timestamp":1782991800000,"price":"158.976667"},{"timestamp":1782992700000,"price":"158.448"},{"timestamp":1782993600000,"price":"158.842857"},{"timestamp":1782994500000,"price":"159.37"},{"timestamp":1782995400000,"price":"159.74"},{"timestamp":1782996300000,"price":"159.856667"},{"timestamp":1782997200000,"price":"159.23"},{"timestamp":1782998100000,"price":"159.676667"},{"timestamp":1782999000000,"price":"158.24"},{"timestamp":1782999900000,"price":"160.565"},{"timestamp":1783000800000,"price":"159.585"},{"timestamp":1783001700000,"price":"158.6825"},{"timestamp":1783002600000,"price":"157.813333"},{"timestamp":1783003500000,"price":"159.8"},{"timestamp":1783004400000,"price":"158.535"},{"timestamp":1783005300000,"price":"158.084"},{"timestamp":1783006200000,"price":"158.394286"},{"timestamp":1783007100000,"price":"159.021429"},{"timestamp":1783008000000,"price":"158.244"},{"timestamp":1783008900000,"price":"156.496667"},{"timestamp":1783009800000,"price":"157.68"},{"timestamp":1783010700000,"price":"157.66"},{"timestamp":1783011600000,"price":"156.938889"},{"timestamp":1783012500000,"price":"156.748"},{"timestamp":1783013400000,"price":"157.383333"},{"timestamp":1783014300000,"price":"157.238333"},{"timestamp":1783015200000,"price":"158.47"},{"timestamp":1783016100000,"price":"158.906667"},{"timestamp":1783017000000,"price":"159.1025"},{"timestamp":1783017900000,"price":"158.88"},{"timestamp":1783018800000,"price":"158.945455"},{"timestamp":1783019700000,"price":"159.64"},{"timestamp":1783020600000,"price":"161.081667"},{"timestamp":1783021500000,"price":"161.885"},{"timestamp":1783022400000,"price":"160.84"},{"timestamp":1783023300000,"price":"160.501333"},{"timestamp":1783024200000,"price":"160.371429"},{"timestamp":1783025100000,"price":"160.313333"},{"timestamp":1783026000000,"price":"160.13"},{"timestamp":1783026900000,"price":"160.268"},{"timestamp":1783027800000,"price":"160.612"},{"timestamp":1783028700000,"price":"160.499091"},{"timestamp":1783029600000,"price":"160.438889"},{"timestamp":1783030500000,"price":"160.433636"},{"timestamp":1783031400000,"price":"160.725"},{"timestamp":1783032300000,"price":"160.59"},{"timestamp":1783033200000,"price":"160.338889"},{"timestamp":1783034100000,"price":"160.586"},{"timestamp":1783035000000,"price":"160.525"},{"timestamp":1783035900000,"price":"160.96"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"61257120.00157","averageVolume":"12310107","sharesOutstanding":"13174187298","marketCap":"2132703310737"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"316.255","priceChange24h":"-19.615833","priceChangePct24h":"-5.84029069294028279","priceHistory24h":[{"timestamp":1782950400000,"price":"335.870833"},{"timestamp":1782951300000,"price":"336.156667"},{"timestamp":1782952200000,"price":"333.597059"},{"timestamp":1782953100000,"price":"335.474356"},{"timestamp":1782954000000,"price":"338.465385"},{"timestamp":1782954900000,"price":"338.521148"},{"timestamp":1782955800000,"price":"339.219556"},{"timestamp":1782956700000,"price":"339.838235"},{"timestamp":1782957600000,"price":"341.004754"},{"timestamp":1782958500000,"price":"340.04"},{"timestamp":1782959400000,"price":"340.482143"},{"timestamp":1782960300000,"price":"340.278095"},{"timestamp":1782961200000,"price":"340.17"},{"timestamp":1782962100000,"price":"338.974783"},{"timestamp":1782963000000,"price":"338.762286"},{"timestamp":1782963900000,"price":"338.665"},{"timestamp":1782964800000,"price":"336.468381"},{"timestamp":1782965700000,"price":"337.426"},{"timestamp":1782966600000,"price":"334.885"},{"timestamp":1782967500000,"price":"336.656579"},{"timestamp":1782968400000,"price":"337.139385"},{"timestamp":1782969300000,"price":"337.086563"},{"timestamp":1782970200000,"price":"335.5304"},{"timestamp":1782971100000,"price":"334.553251"},{"timestamp":1782972000000,"price":"329.278824"},{"timestamp":1782972900000,"price":"328.094118"},{"timestamp":1782973800000,"price":"327.296"},{"timestamp":1782974700000,"price":"325.658333"},{"timestamp":1782975600000,"price":"323.268945"},{"timestamp":1782976500000,"price":"322.826168"},{"timestamp":1782977400000,"price":"325.664167"},{"timestamp":1782978300000,"price":"326.622727"},{"timestamp":1782979200000,"price":"324.29"},{"timestamp":1782980100000,"price":"326.913333"},{"timestamp":1782981000000,"price":"328.935"},{"timestamp":1782981900000,"price":"330.275"},{"timestamp":1782982800000,"price":"330.3125"},{"timestamp":1782983700000,"price":"329.5"},{"timestamp":1782984600000,"price":"331.375"},{"timestamp":1782985500000,"price":"331.375"},{"timestamp":1782986400000,"price":"326.665"},{"timestamp":1782987300000,"price":"328.675"},{"timestamp":1782988200000,"price":"331.358182"},{"timestamp":1782989100000,"price":"329.666667"},{"timestamp":1782990000000,"price":"330.7225"},{"timestamp":1782990900000,"price":"329.973333"},{"timestamp":1782991800000,"price":"332.5"},{"timestamp":1782992700000,"price":"333.5"},{"timestamp":1782993600000,"price":"336.82"},{"timestamp":1782994500000,"price":"337.666667"},{"timestamp":1782995400000,"price":"339.14"},{"timestamp":1782996300000,"price":"338.45"},{"timestamp":1782997200000,"price":"337.9"},{"timestamp":1782998100000,"price":"335.966667"},{"timestamp":1782999000000,"price":"342.025"},{"timestamp":1782999900000,"price":"355.34"},{"timestamp":1783000800000,"price":"350.13"},{"timestamp":1783001700000,"price":"338.566"},{"timestamp":1783002600000,"price":"329.905"},{"timestamp":1783003500000,"price":"329.04"},{"timestamp":1783004400000,"price":"324.962"},{"timestamp":1783005300000,"price":"325.375"},{"timestamp":1783006200000,"price":"325.085"},{"timestamp":1783007100000,"price":"323.075"},{"timestamp":1783008000000,"price":"320.716667"},{"timestamp":1783008900000,"price":"317.036667"},{"timestamp":1783009800000,"price":"318.72"},{"timestamp":1783010700000,"price":"315.62"},{"timestamp":1783011600000,"price":"314.416667"},{"timestamp":1783012500000,"price":"313.273333"},{"timestamp":1783013400000,"price":"312.93"},{"timestamp":1783014300000,"price":"310.35"},{"timestamp":1783015200000,"price":"313.3525"},{"timestamp":1783016100000,"price":"314.06"},{"timestamp":1783017000000,"price":"313.04"},{"timestamp":1783017900000,"price":"313.375"},{"timestamp":1783018800000,"price":"311.865"},{"timestamp":1783019700000,"price":"313.47"},{"timestamp":1783020600000,"price":"313.7"},{"timestamp":1783021500000,"price":"315.3175"},{"timestamp":1783022400000,"price":"315.305"},{"timestamp":1783023300000,"price":"314.553333"},{"timestamp":1783024200000,"price":"314.85"},{"timestamp":1783025100000,"price":"315.67"},{"timestamp":1783026000000,"price":"315.3"},{"timestamp":1783026900000,"price":"315.342857"},{"timestamp":1783027800000,"price":"315.475"},{"timestamp":1783028700000,"price":"315.385714"},{"timestamp":1783029600000,"price":"315.465"},{"timestamp":1783030500000,"price":"315.526667"},{"timestamp":1783031400000,"price":"316.246667"},{"timestamp":1783032300000,"price":"316.63"},{"timestamp":1783033200000,"price":"314.566667"},{"timestamp":1783034100000,"price":"316.294286"},{"timestamp":1783035000000,"price":"316.1"},{"timestamp":1783035900000,"price":"316.255"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"7575956.714375","averageVolume":"6830862","sharesOutstanding":"1068078760","marketCap":"336783924406"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"98.121351","priceChange24h":"-13.630078","priceChangePct24h":"-12.196781841599537846","priceHistory24h":[{"timestamp":1782950400000,"price":"111.751429"},{"timestamp":1782951300000,"price":"111.751429"},{"timestamp":1782952200000,"price":"111.751429"},{"timestamp":1782953100000,"price":"111.751429"},{"timestamp":1782954000000,"price":"111.751429"},{"timestamp":1782954900000,"price":"111.751429"},{"timestamp":1782955800000,"price":"111.751429"},{"timestamp":1782956700000,"price":"111.751429"},{"timestamp":1782957600000,"price":"111.751429"},{"timestamp":1782958500000,"price":"111.751429"},{"timestamp":1782959400000,"price":"111.751429"},{"timestamp":1782960300000,"price":"111.751429"},{"timestamp":1782961200000,"price":"111.751429"},{"timestamp":1782962100000,"price":"111.751429"},{"timestamp":1782963000000,"price":"111.751429"},{"timestamp":1782963900000,"price":"111.751429"},{"timestamp":1782964800000,"price":"111.751429"},{"timestamp":1782965700000,"price":"111.751429"},{"timestamp":1782966600000,"price":"111.751429"},{"timestamp":1782967500000,"price":"111.751429"},{"timestamp":1782968400000,"price":"111.751429"},{"timestamp":1782969300000,"price":"111.751429"},{"timestamp":1782970200000,"price":"111.751429"},{"timestamp":1782971100000,"price":"111.751429"},{"timestamp":1782972000000,"price":"111.751429"},{"timestamp":1782972900000,"price":"111.751429"},{"timestamp":1782973800000,"price":"111.751429"},{"timestamp":1782974700000,"price":"111.751429"},{"timestamp":1782975600000,"price":"111.751429"},{"timestamp":1782976500000,"price":"111.751429"},{"timestamp":1782977400000,"price":"111.751429"},{"timestamp":1782978300000,"price":"111.751429"},{"timestamp":1782979200000,"price":"112.55"},{"timestamp":1782980100000,"price":"112.745"},{"timestamp":1782981000000,"price":"112.745"},{"timestamp":1782981900000,"price":"112.745"},{"timestamp":1782982800000,"price":"113.993333"},{"timestamp":1782983700000,"price":"113.025"},{"timestamp":1782984600000,"price":"113.025"},{"timestamp":1782985500000,"price":"112.525"},{"timestamp":1782986400000,"price":"112.305"},{"timestamp":1782987300000,"price":"112.305"},{"timestamp":1782988200000,"price":"112.305"},{"timestamp":1782989100000,"price":"112.305"},{"timestamp":1782990000000,"price":"112.96"},{"timestamp":1782990900000,"price":"112.342857"},{"timestamp":1782991800000,"price":"112.342857"},{"timestamp":1782992700000,"price":"112.475"},{"timestamp":1782993600000,"price":"112.645"},{"timestamp":1782994500000,"price":"114.15"},{"timestamp":1782995400000,"price":"116.005"},{"timestamp":1782996300000,"price":"114.333333"},{"timestamp":1782997200000,"price":"113.6"},{"timestamp":1782998100000,"price":"113.29"},{"timestamp":1782999000000,"price":"109.92"},{"timestamp":1782999900000,"price":"111.06"},{"timestamp":1783000800000,"price":"109.616667"},{"timestamp":1783001700000,"price":"104.62"},{"timestamp":1783002600000,"price":"102.383333"},{"timestamp":1783003500000,"price":"102.3875"},{"timestamp":1783004400000,"price":"100.583333"},{"timestamp":1783005300000,"price":"102.046667"},{"timestamp":1783006200000,"price":"103.5025"},{"timestamp":1783007100000,"price":"101.685"},{"timestamp":1783008000000,"price":"100.802857"},{"timestamp":1783008900000,"price":"99.414286"},{"timestamp":1783009800000,"price":"99.98"},{"timestamp":1783010700000,"price":"98.135"},{"timestamp":1783011600000,"price":"96.75"},{"timestamp":1783012500000,"price":"96.802"},{"timestamp":1783013400000,"price":"96.766667"},{"timestamp":1783014300000,"price":"96.11"},{"timestamp":1783015200000,"price":"96.71"},{"timestamp":1783016100000,"price":"96.985"},{"timestamp":1783017000000,"price":"97.022857"},{"timestamp":1783017900000,"price":"97.75"},{"timestamp":1783018800000,"price":"97.075"},{"timestamp":1783019700000,"price":"98.005"},{"timestamp":1783020600000,"price":"98.23"},{"timestamp":1783021500000,"price":"98.121351"},{"timestamp":1783022400000,"price":"98.121351"},{"timestamp":1783023300000,"price":"98.121351"},{"timestamp":1783024200000,"price":"98.121351"},{"timestamp":1783025100000,"price":"98.121351"},{"timestamp":1783026000000,"price":"98.121351"},{"timestamp":1783026900000,"price":"98.121351"},{"timestamp":1783027800000,"price":"98.121351"},{"timestamp":1783028700000,"price":"98.121351"},{"timestamp":1783029600000,"price":"98.121351"},{"timestamp":1783030500000,"price":"98.121351"},{"timestamp":1783031400000,"price":"98.121351"},{"timestamp":1783032300000,"price":"98.121351"},{"timestamp":1783033200000,"price":"98.121351"},{"timestamp":1783034100000,"price":"98.121351"},{"timestamp":1783035000000,"price":"98.121351"},{"timestamp":1783035900000,"price":"98.121351"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"13.12","volume":"1907928.512264","averageVolume":"962953","sharesOutstanding":"34867053","marketCap":"3421202346"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"19.8975","priceChange24h":"-0.1375","priceChangePct24h":"-0.686298976790616421","priceHistory24h":[{"timestamp":1782950400000,"price":"20.035"},{"timestamp":1782951300000,"price":"20.035"},{"timestamp":1782952200000,"price":"20.035"},{"timestamp":1782953100000,"price":"20.035"},{"timestamp":1782954000000,"price":"20.035"},{"timestamp":1782954900000,"price":"20.035"},{"timestamp":1782955800000,"price":"20.035"},{"timestamp":1782956700000,"price":"20.035"},{"timestamp":1782957600000,"price":"20.035"},{"timestamp":1782958500000,"price":"20.035"},{"timestamp":1782959400000,"price":"20.035"},{"timestamp":1782960300000,"price":"20.035"},{"timestamp":1782961200000,"price":"20.035"},{"timestamp":1782962100000,"price":"20.035"},{"timestamp":1782963000000,"price":"20.035"},{"timestamp":1782963900000,"price":"20.035"},{"timestamp":1782964800000,"price":"20.035"},{"timestamp":1782965700000,"price":"20.035"},{"timestamp":1782966600000,"price":"20.035"},{"timestamp":1782967500000,"price":"20.035"},{"timestamp":1782968400000,"price":"20.035"},{"timestamp":1782969300000,"price":"20.035"},{"timestamp":1782970200000,"price":"20.035"},{"timestamp":1782971100000,"price":"20.035"},{"timestamp":1782972000000,"price":"20.035"},{"timestamp":1782972900000,"price":"20.035"},{"timestamp":1782973800000,"price":"20.035"},{"timestamp":1782974700000,"price":"20.035"},{"timestamp":1782975600000,"price":"20.035"},{"timestamp":1782976500000,"price":"20.035"},{"timestamp":1782977400000,"price":"20.035"},{"timestamp":1782978300000,"price":"20.035"},{"timestamp":1782979200000,"price":"20.035"},{"timestamp":1782980100000,"price":"20.035"},{"timestamp":1782981000000,"price":"20.035"},{"timestamp":1782981900000,"price":"20.035"},{"timestamp":1782982800000,"price":"20.035"},{"timestamp":1782983700000,"price":"20.035"},{"timestamp":1782984600000,"price":"20.035"},{"timestamp":1782985500000,"price":"20.035"},{"timestamp":1782986400000,"price":"20.035"},{"timestamp":1782987300000,"price":"20.035"},{"timestamp":1782988200000,"price":"20.035"},{"timestamp":1782989100000,"price":"20.035"},{"timestamp":1782990000000,"price":"20.035"},{"timestamp":1782990900000,"price":"20.035"},{"timestamp":1782991800000,"price":"20.035"},{"timestamp":1782992700000,"price":"20.035"},{"timestamp":1782993600000,"price":"20.035"},{"timestamp":1782994500000,"price":"20.035"},{"timestamp":1782995400000,"price":"20.035"},{"timestamp":1782996300000,"price":"20.035"},{"timestamp":1782997200000,"price":"20.035"},{"timestamp":1782998100000,"price":"20.035"},{"timestamp":1782999000000,"price":"20.178333"},{"timestamp":1782999900000,"price":"20.073333"},{"timestamp":1783000800000,"price":"20.1"},{"timestamp":1783001700000,"price":"19.956667"},{"timestamp":1783002600000,"price":"19.803333"},{"timestamp":1783003500000,"price":"19.8125"},{"timestamp":1783004400000,"price":"19.695"},{"timestamp":1783005300000,"price":"19.78"},{"timestamp":1783006200000,"price":"19.815"},{"timestamp":1783007100000,"price":"19.74"},{"timestamp":1783008000000,"price":"19.78"},{"timestamp":1783008900000,"price":"19.69"},{"timestamp":1783009800000,"price":"19.703333"},{"timestamp":1783010700000,"price":"19.875"},{"timestamp":1783011600000,"price":"19.8075"},{"timestamp":1783012500000,"price":"19.95"},{"timestamp":1783013400000,"price":"19.915"},{"timestamp":1783014300000,"price":"19.846667"},{"timestamp":1783015200000,"price":"19.9"},{"timestamp":1783016100000,"price":"19.872"},{"timestamp":1783017000000,"price":"19.902857"},{"timestamp":1783017900000,"price":"19.85"},{"timestamp":1783018800000,"price":"19.862"},{"timestamp":1783019700000,"price":"19.87"},{"timestamp":1783020600000,"price":"19.87375"},{"timestamp":1783021500000,"price":"19.8975"},{"timestamp":1783022400000,"price":"19.8975"},{"timestamp":1783023300000,"price":"19.8975"},{"timestamp":1783024200000,"price":"19.8975"},{"timestamp":1783025100000,"price":"19.8975"},{"timestamp":1783026000000,"price":"19.8975"},{"timestamp":1783026900000,"price":"19.8975"},{"timestamp":1783027800000,"price":"19.8975"},{"timestamp":1783028700000,"price":"19.8975"},{"timestamp":1783029600000,"price":"19.8975"},{"timestamp":1783030500000,"price":"19.8975"},{"timestamp":1783031400000,"price":"19.8975"},{"timestamp":1783032300000,"price":"19.8975"},{"timestamp":1783033200000,"price":"19.8975"},{"timestamp":1783034100000,"price":"19.8975"},{"timestamp":1783035000000,"price":"19.8975"},{"timestamp":1783035900000,"price":"19.8975"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"21.0599","priceLow52w":"11.71","volume":"242416.32318","averageVolume":"672618","sharesOutstanding":"89552967","marketCap":"1781880161"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"9.07168","priceChange24h":"-0.369749","priceChangePct24h":"-3.916239798022100256","priceHistory24h":[{"timestamp":1782950400000,"price":"9.441429"},{"timestamp":1782951300000,"price":"9.458481"},{"timestamp":1782952200000,"price":"9.436335"},{"timestamp":1782953100000,"price":"9.468333"},{"timestamp":1782954000000,"price":"9.490575"},{"timestamp":1782954900000,"price":"9.499369"},{"timestamp":1782955800000,"price":"9.492344"},{"timestamp":1782956700000,"price":"9.517156"},{"timestamp":1782957600000,"price":"9.519831"},{"timestamp":1782958500000,"price":"9.514255"},{"timestamp":1782959400000,"price":"9.520472"},{"timestamp":1782960300000,"price":"9.532632"},{"timestamp":1782961200000,"price":"9.526753"},{"timestamp":1782962100000,"price":"9.495227"},{"timestamp":1782963000000,"price":"9.512632"},{"timestamp":1782963900000,"price":"9.529711"},{"timestamp":1782964800000,"price":"9.511389"},{"timestamp":1782965700000,"price":"9.512202"},{"timestamp":1782966600000,"price":"9.53465"},{"timestamp":1782967500000,"price":"9.537769"},{"timestamp":1782968400000,"price":"9.527884"},{"timestamp":1782969300000,"price":"9.527886"},{"timestamp":1782970200000,"price":"9.526745"},{"timestamp":1782971100000,"price":"9.487218"},{"timestamp":1782972000000,"price":"9.437138"},{"timestamp":1782972900000,"price":"9.441905"},{"timestamp":1782973800000,"price":"9.448775"},{"timestamp":1782974700000,"price":"9.430336"},{"timestamp":1782975600000,"price":"9.429085"},{"timestamp":1782976500000,"price":"9.429583"},{"timestamp":1782977400000,"price":"9.42963"},{"timestamp":1782978300000,"price":"9.4336"},{"timestamp":1782979200000,"price":"9.4336"},{"timestamp":1782980100000,"price":"9.4336"},{"timestamp":1782981000000,"price":"9.4336"},{"timestamp":1782981900000,"price":"9.4336"},{"timestamp":1782982800000,"price":"9.4336"},{"timestamp":1782983700000,"price":"9.4336"},{"timestamp":1782984600000,"price":"9.4336"},{"timestamp":1782985500000,"price":"9.4336"},{"timestamp":1782986400000,"price":"9.4336"},{"timestamp":1782987300000,"price":"9.4336"},{"timestamp":1782988200000,"price":"9.4336"},{"timestamp":1782989100000,"price":"9.4336"},{"timestamp":1782990000000,"price":"9.4336"},{"timestamp":1782990900000,"price":"9.4336"},{"timestamp":1782991800000,"price":"9.4336"},{"timestamp":1782992700000,"price":"9.4336"},{"timestamp":1782993600000,"price":"9.4336"},{"timestamp":1782994500000,"price":"9.4336"},{"timestamp":1782995400000,"price":"9.4336"},{"timestamp":1782996300000,"price":"9.4336"},{"timestamp":1782997200000,"price":"9.4336"},{"timestamp":1782998100000,"price":"9.4336"},{"timestamp":1782999000000,"price":"9.6935"},{"timestamp":1782999900000,"price":"9.782308"},{"timestamp":1783000800000,"price":"9.8325"},{"timestamp":1783001700000,"price":"9.576154"},{"timestamp":1783002600000,"price":"9.405294"},{"timestamp":1783003500000,"price":"9.421481"},{"timestamp":1783004400000,"price":"9.262571"},{"timestamp":1783005300000,"price":"9.234412"},{"timestamp":1783006200000,"price":"9.226279"},{"timestamp":1783007100000,"price":"9.15871"},{"timestamp":1783008000000,"price":"9.156765"},{"timestamp":1783008900000,"price":"9.065455"},{"timestamp":1783009800000,"price":"9.124324"},{"timestamp":1783010700000,"price":"9.083333"},{"timestamp":1783011600000,"price":"9.095"},{"timestamp":1783012500000,"price":"9.046739"},{"timestamp":1783013400000,"price":"9.044286"},{"timestamp":1783014300000,"price":"8.986762"},{"timestamp":1783015200000,"price":"9.067059"},{"timestamp":1783016100000,"price":"9.107111"},{"timestamp":1783017000000,"price":"9.095625"},{"timestamp":1783017900000,"price":"9.0475"},{"timestamp":1783018800000,"price":"9.00475"},{"timestamp":1783019700000,"price":"8.996481"},{"timestamp":1783020600000,"price":"9.006207"},{"timestamp":1783021500000,"price":"9.07168"},{"timestamp":1783022400000,"price":"9.07168"},{"timestamp":1783023300000,"price":"9.07168"},{"timestamp":1783024200000,"price":"9.07168"},{"timestamp":1783025100000,"price":"9.07168"},{"timestamp":1783026000000,"price":"9.07168"},{"timestamp":1783026900000,"price":"9.07168"},{"timestamp":1783027800000,"price":"9.07168"},{"timestamp":1783028700000,"price":"9.07168"},{"timestamp":1783029600000,"price":"9.07168"},{"timestamp":1783030500000,"price":"9.07168"},{"timestamp":1783031400000,"price":"9.07168"},{"timestamp":1783032300000,"price":"9.07168"},{"timestamp":1783033200000,"price":"9.07168"},{"timestamp":1783034100000,"price":"9.07168"},{"timestamp":1783035000000,"price":"9.07168"},{"timestamp":1783035900000,"price":"9.07168"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"25.84","priceLow52w":"6.18","volume":"12099109.498155","averageVolume":"22604935","sharesOutstanding":"225534987","marketCap":"2045981231"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"259.833333","priceChange24h":"-0.451667","priceChangePct24h":"-0.173527863687880592","priceHistory24h":[{"timestamp":1782950400000,"price":"260.285"},{"timestamp":1782951300000,"price":"260.756901"},{"timestamp":1782952200000,"price":"260.425"},{"timestamp":1782953100000,"price":"260.7556"},{"timestamp":1782954000000,"price":"261.01792"},{"timestamp":1782954900000,"price":"260.514286"},{"timestamp":1782955800000,"price":"261.165"},{"timestamp":1782956700000,"price":"261.608322"},{"timestamp":1782957600000,"price":"261.573564"},{"timestamp":1782958500000,"price":"261.057073"},{"timestamp":1782959400000,"price":"261.3375"},{"timestamp":1782960300000,"price":"261.358421"},{"timestamp":1782961200000,"price":"261.615"},{"timestamp":1782962100000,"price":"260.389091"},{"timestamp":1782963000000,"price":"260.389091"},{"timestamp":1782963900000,"price":"260.389091"},{"timestamp":1782964800000,"price":"260.389091"},{"timestamp":1782965700000,"price":"260.36125"},{"timestamp":1782966600000,"price":"260.36125"},{"timestamp":1782967500000,"price":"260.416667"},{"timestamp":1782968400000,"price":"260.383333"},{"timestamp":1782969300000,"price":"260.492308"},{"timestamp":1782970200000,"price":"260.030769"},{"timestamp":1782971100000,"price":"260.346667"},{"timestamp":1782972000000,"price":"260.790513"},{"timestamp":1782972900000,"price":"260.719266"},{"timestamp":1782973800000,"price":"260.648276"},{"timestamp":1782974700000,"price":"259.998108"},{"timestamp":1782975600000,"price":"261.360984"},{"timestamp":1782976500000,"price":"261.235588"},{"timestamp":1782977400000,"price":"261.406452"},{"timestamp":1782978300000,"price":"261.555556"},{"timestamp":1782979200000,"price":"262.25"},{"timestamp":1782980100000,"price":"261"},{"timestamp":1782981000000,"price":"261.498333"},{"timestamp":1782981900000,"price":"260"},{"timestamp":1782982800000,"price":"259.75"},{"timestamp":1782983700000,"price":"261.769231"},{"timestamp":1782984600000,"price":"261.891"},{"timestamp":1782985500000,"price":"261.891"},{"timestamp":1782986400000,"price":"261.9"},{"timestamp":1782987300000,"price":"261.55"},{"timestamp":1782988200000,"price":"262.326667"},{"timestamp":1782989100000,"price":"262.727273"},{"timestamp":1782990000000,"price":"261.88"},{"timestamp":1782990900000,"price":"262.2"},{"timestamp":1782991800000,"price":"262.142857"},{"timestamp":1782992700000,"price":"262.142857"},{"timestamp":1782993600000,"price":"260.84"},{"timestamp":1782994500000,"price":"258.085"},{"timestamp":1782995400000,"price":"256.266"},{"timestamp":1782996300000,"price":"255.9"},{"timestamp":1782997200000,"price":"256.1375"},{"timestamp":1782998100000,"price":"257.17"},{"timestamp":1782999000000,"price":"260.395"},{"timestamp":1782999900000,"price":"264.463333"},{"timestamp":1783000800000,"price":"262.18"},{"timestamp":1783001700000,"price":"258.265"},{"timestamp":1783002600000,"price":"257.23"},{"timestamp":1783003500000,"price":"258.9"},{"timestamp":1783004400000,"price":"257.46"},{"timestamp":1783005300000,"price":"258.726667"},{"timestamp":1783006200000,"price":"259.08"},{"timestamp":1783007100000,"price":"258.05"},{"timestamp":1783008000000,"price":"258.62"},{"timestamp":1783008900000,"price":"258.092"},{"timestamp":1783009800000,"price":"258.734286"},{"timestamp":1783010700000,"price":"258.534"},{"timestamp":1783011600000,"price":"257.25"},{"timestamp":1783012500000,"price":"256.987143"},{"timestamp":1783013400000,"price":"256.8375"},{"timestamp":1783014300000,"price":"256.75"},{"timestamp":1783015200000,"price":"257.98"},{"timestamp":1783016100000,"price":"259.46"},{"timestamp":1783017000000,"price":"259.493333"},{"timestamp":1783017900000,"price":"260.58375"},{"timestamp":1783018800000,"price":"260.81"},{"timestamp":1783019700000,"price":"260.9325"},{"timestamp":1783020600000,"price":"259.556667"},{"timestamp":1783021500000,"price":"260.218571"},{"timestamp":1783022400000,"price":"260.37"},{"timestamp":1783023300000,"price":"260.37"},{"timestamp":1783024200000,"price":"260.465"},{"timestamp":1783025100000,"price":"260.185"},{"timestamp":1783026000000,"price":"259.72"},{"timestamp":1783026900000,"price":"259.81"},{"timestamp":1783027800000,"price":"260.275"},{"timestamp":1783028700000,"price":"260.0725"},{"timestamp":1783029600000,"price":"258.953333"},{"timestamp":1783030500000,"price":"258.826667"},{"timestamp":1783031400000,"price":"258.833333"},{"timestamp":1783032300000,"price":"258.833333"},{"timestamp":1783033200000,"price":"258.833333"},{"timestamp":1783034100000,"price":"258.833333"},{"timestamp":1783035000000,"price":"258.833333"},{"timestamp":1783035900000,"price":"259.833333"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"284.99","priceLow52w":"118.3","volume":"8095793.197207","averageVolume":"6236440","sharesOutstanding":"346600000","marketCap":"90191756709"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"73.526127703427948832","priceChange24h":"0.332805746535732246","priceChangePct24h":"0.454694140992453944","priceHistory24h":[{"timestamp":1782950400000,"price":"73.193321956892216586"},{"timestamp":1782951300000,"price":"73.193321956892216586"},{"timestamp":1782952200000,"price":"73.193321956892216586"},{"timestamp":1782953100000,"price":"73.193321956892216586"},{"timestamp":1782954000000,"price":"73.193321956892216586"},{"timestamp":1782954900000,"price":"73.193321956892216586"},{"timestamp":1782955800000,"price":"73.193321956892216586"},{"timestamp":1782956700000,"price":"73.193321956892216586"},{"timestamp":1782957600000,"price":"73.193321956892216586"},{"timestamp":1782958500000,"price":"73.193321956892216586"},{"timestamp":1782959400000,"price":"73.193321956892216586"},{"timestamp":1782960300000,"price":"73.193321956892216586"},{"timestamp":1782961200000,"price":"73.193321956892216586"},{"timestamp":1782962100000,"price":"73.193321956892216586"},{"timestamp":1782963000000,"price":"73.193321956892216586"},{"timestamp":1782963900000,"price":"73.193321956892216586"},{"timestamp":1782964800000,"price":"73.193321956892216586"},{"timestamp":1782965700000,"price":"73.193321956892216586"},{"timestamp":1782966600000,"price":"73.193321956892216586"},{"timestamp":1782967500000,"price":"73.193321956892216586"},{"timestamp":1782968400000,"price":"73.193321956892216586"},{"timestamp":1782969300000,"price":"73.193321956892216586"},{"timestamp":1782970200000,"price":"73.193321956892216586"},{"timestamp":1782971100000,"price":"73.193321956892216586"},{"timestamp":1782972000000,"price":"73.193321956892216586"},{"timestamp":1782972900000,"price":"73.193321956892216586"},{"timestamp":1782973800000,"price":"73.193321956892216586"},{"timestamp":1782974700000,"price":"73.193321956892216586"},{"timestamp":1782975600000,"price":"73.193321956892216586"},{"timestamp":1782976500000,"price":"73.193321956892216586"},{"timestamp":1782977400000,"price":"73.193321956892216586"},{"timestamp":1782978300000,"price":"73.193321956892216586"},{"timestamp":1782979200000,"price":"73.543108429485388626"},{"timestamp":1782980100000,"price":"73.482800416969324482"},{"timestamp":1782981000000,"price":"73.475261915404816463"},{"timestamp":1782981900000,"price":"73.766750642565793163"},{"timestamp":1782982800000,"price":"73.465210579985472439"},{"timestamp":1782983700000,"price":"73.477774749259652469"},{"timestamp":1782984600000,"price":"73.442595075291948385"},{"timestamp":1782985500000,"price":"73.437569407582276373"},{"timestamp":1782986400000,"price":"73.435056573727440367"},{"timestamp":1782987300000,"price":"73.457672078420964421"},{"timestamp":1782988200000,"price":"73.455159244566128415"},{"timestamp":1782989100000,"price":"74.706550504274459421"},{"timestamp":1782990000000,"price":"73.138542178856791655"},{"timestamp":1782990900000,"price":"73.409928235179080306"},{"timestamp":1782991800000,"price":"73.409928235179080306"},{"timestamp":1782992700000,"price":"73.409928235179080306"},{"timestamp":1782993600000,"price":"73.231158198811253296"},{"timestamp":1782994500000,"price":"73.231158198811253296"},{"timestamp":1782995400000,"price":"73.231158198811253296"},{"timestamp":1782996300000,"price":"73.231158198811253296"},{"timestamp":1782997200000,"price":"73.231158198811253296"},{"timestamp":1782998100000,"price":"73.701416962340057007"},{"timestamp":1782999000000,"price":"73.512117146986925197"},{"timestamp":1782999900000,"price":"73.440082241437112379"},{"timestamp":1783000800000,"price":"72.892284461082863063"},{"timestamp":1783001700000,"price":"73.257482646274515296"},{"timestamp":1783002600000,"price":"73.02630193162960274"},{"timestamp":1783003500000,"price":"72.940028304324747178"},{"timestamp":1783004400000,"price":"73.10738303905682518"},{"timestamp":1783005300000,"price":"72.867156122534503003"},{"timestamp":1783006200000,"price":"72.852079119405486967"},{"timestamp":1783007100000,"price":"72.877207457953847027"},{"timestamp":1783008000000,"price":"72.698437421586020017"},{"timestamp":1783008900000,"price":"72.656078078728278496"},{"timestamp":1783009800000,"price":"72.567291617568586928"},{"timestamp":1783010700000,"price":"72.58270333016706712"},{"timestamp":1783011600000,"price":"72.729452827289489872"},{"timestamp":1783012500000,"price":"72.706334755824998617"},{"timestamp":1783013400000,"price":"72.570641727663854291"},{"timestamp":1783014300000,"price":"72.756591432921718737"},{"timestamp":1783015200000,"price":"72.748215655116779362"},{"timestamp":1783016100000,"price":"72.905685906597474451"},{"timestamp":1783017000000,"price":"73.027977489244007389"},{"timestamp":1783017900000,"price":"72.97018231058277925"},{"timestamp":1783018800000,"price":"72.605821401631558375"},{"timestamp":1783019700000,"price":"72.775018546146002137"},{"timestamp":1783020600000,"price":"73.006199260790914692"},{"timestamp":1783021500000,"price":"73.526127703427948832"},{"timestamp":1783022400000,"price":"73.526127703427948832"},{"timestamp":1783023300000,"price":"73.526127703427948832"},{"timestamp":1783024200000,"price":"73.526127703427948832"},{"timestamp":1783025100000,"price":"73.526127703427948832"},{"timestamp":1783026000000,"price":"73.526127703427948832"},{"timestamp":1783026900000,"price":"73.526127703427948832"},{"timestamp":1783027800000,"price":"73.526127703427948832"},{"timestamp":1783028700000,"price":"73.526127703427948832"},{"timestamp":1783029600000,"price":"73.526127703427948832"},{"timestamp":1783030500000,"price":"73.526127703427948832"},{"timestamp":1783031400000,"price":"73.526127703427948832"},{"timestamp":1783032300000,"price":"73.526127703427948832"},{"timestamp":1783033200000,"price":"73.526127703427948832"},{"timestamp":1783034100000,"price":"73.526127703427948832"},{"timestamp":1783035000000,"price":"73.526127703427948832"},{"timestamp":1783035900000,"price":"73.526127703427948832"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"55.82","volume":"6556194.192413","averageVolume":"6977983","sharesOutstanding":"1222998265","marketCap":"89463064222"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"35.033333","priceChange24h":"-8.762667","priceChangePct24h":"-20.007916248059183487","priceHistory24h":[{"timestamp":1782950400000,"price":"43.796"},{"timestamp":1782951300000,"price":"43.796"},{"timestamp":1782952200000,"price":"43.796"},{"timestamp":1782953100000,"price":"43.796"},{"timestamp":1782954000000,"price":"43.796"},{"timestamp":1782954900000,"price":"43.796"},{"timestamp":1782955800000,"price":"43.796"},{"timestamp":1782956700000,"price":"43.796"},{"timestamp":1782957600000,"price":"43.796"},{"timestamp":1782958500000,"price":"43.796"},{"timestamp":1782959400000,"price":"43.796"},{"timestamp":1782960300000,"price":"43.796"},{"timestamp":1782961200000,"price":"43.796"},{"timestamp":1782962100000,"price":"43.796"},{"timestamp":1782963000000,"price":"43.796"},{"timestamp":1782963900000,"price":"43.796"},{"timestamp":1782964800000,"price":"43.796"},{"timestamp":1782965700000,"price":"43.796"},{"timestamp":1782966600000,"price":"43.796"},{"timestamp":1782967500000,"price":"43.796"},{"timestamp":1782968400000,"price":"43.796"},{"timestamp":1782969300000,"price":"43.796"},{"timestamp":1782970200000,"price":"43.796"},{"timestamp":1782971100000,"price":"43.796"},{"timestamp":1782972000000,"price":"43.796"},{"timestamp":1782972900000,"price":"43.796"},{"timestamp":1782973800000,"price":"43.796"},{"timestamp":1782974700000,"price":"43.796"},{"timestamp":1782975600000,"price":"43.796"},{"timestamp":1782976500000,"price":"43.796"},{"timestamp":1782977400000,"price":"43.796"},{"timestamp":1782978300000,"price":"43.796"},{"timestamp":1782979200000,"price":"43.796"},{"timestamp":1782980100000,"price":"43.796"},{"timestamp":1782981000000,"price":"43.796"},{"timestamp":1782981900000,"price":"43.796"},{"timestamp":1782982800000,"price":"43.796"},{"timestamp":1782983700000,"price":"43.796"},{"timestamp":1782984600000,"price":"43.796"},{"timestamp":1782985500000,"price":"43.796"},{"timestamp":1782986400000,"price":"43.796"},{"timestamp":1782987300000,"price":"43.796"},{"timestamp":1782988200000,"price":"43.796"},{"timestamp":1782989100000,"price":"43.796"},{"timestamp":1782990000000,"price":"43.796"},{"timestamp":1782990900000,"price":"43.796"},{"timestamp":1782991800000,"price":"43.796"},{"timestamp":1782992700000,"price":"43.796"},{"timestamp":1782993600000,"price":"43.796"},{"timestamp":1782994500000,"price":"43.796"},{"timestamp":1782995400000,"price":"43.796"},{"timestamp":1782996300000,"price":"43.796"},{"timestamp":1782997200000,"price":"43.796"},{"timestamp":1782998100000,"price":"43.796"},{"timestamp":1782999000000,"price":"39.74"},{"timestamp":1782999900000,"price":"38.75"},{"timestamp":1783000800000,"price":"38.94"},{"timestamp":1783001700000,"price":"37.65"},{"timestamp":1783002600000,"price":"37.015"},{"timestamp":1783003500000,"price":"37.28"},{"timestamp":1783004400000,"price":"36.846667"},{"timestamp":1783005300000,"price":"36.71"},{"timestamp":1783006200000,"price":"36.756667"},{"timestamp":1783007100000,"price":"36.655"},{"timestamp":1783008000000,"price":"36.305"},{"timestamp":1783008900000,"price":"36.023333"},{"timestamp":1783009800000,"price":"36.2175"},{"timestamp":1783010700000,"price":"35.34"},{"timestamp":1783011600000,"price":"35.5"},{"timestamp":1783012500000,"price":"35.223333"},{"timestamp":1783013400000,"price":"34.87"},{"timestamp":1783014300000,"price":"34.715"},{"timestamp":1783015200000,"price":"34.674"},{"timestamp":1783016100000,"price":"34.863333"},{"timestamp":1783017000000,"price":"34.9"},{"timestamp":1783017900000,"price":"35.0925"},{"timestamp":1783018800000,"price":"34.496667"},{"timestamp":1783019700000,"price":"34.53"},{"timestamp":1783020600000,"price":"34.437778"},{"timestamp":1783021500000,"price":"35.033333"},{"timestamp":1783022400000,"price":"35.033333"},{"timestamp":1783023300000,"price":"35.033333"},{"timestamp":1783024200000,"price":"35.033333"},{"timestamp":1783025100000,"price":"35.033333"},{"timestamp":1783026000000,"price":"35.033333"},{"timestamp":1783026900000,"price":"35.033333"},{"timestamp":1783027800000,"price":"35.033333"},{"timestamp":1783028700000,"price":"35.033333"},{"timestamp":1783029600000,"price":"35.033333"},{"timestamp":1783030500000,"price":"35.033333"},{"timestamp":1783031400000,"price":"35.033333"},{"timestamp":1783032300000,"price":"35.033333"},{"timestamp":1783033200000,"price":"35.033333"},{"timestamp":1783034100000,"price":"35.033333"},{"timestamp":1783035000000,"price":"35.033333"},{"timestamp":1783035900000,"price":"35.033333"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"8.42","volume":"1759353.613295","averageVolume":"805968","sharesOutstanding":"46171982","marketCap":"1617558421"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"54.875","priceChange24h":"1.085","priceChangePct24h":"2.017103550845882134","priceHistory24h":[{"timestamp":1782950400000,"price":"53.79"},{"timestamp":1782951300000,"price":"53.79"},{"timestamp":1782952200000,"price":"53.79"},{"timestamp":1782953100000,"price":"53.79"},{"timestamp":1782954000000,"price":"53.79"},{"timestamp":1782954900000,"price":"53.79"},{"timestamp":1782955800000,"price":"53.79"},{"timestamp":1782956700000,"price":"53.79"},{"timestamp":1782957600000,"price":"53.79"},{"timestamp":1782958500000,"price":"53.79"},{"timestamp":1782959400000,"price":"53.79"},{"timestamp":1782960300000,"price":"53.79"},{"timestamp":1782961200000,"price":"53.79"},{"timestamp":1782962100000,"price":"53.79"},{"timestamp":1782963000000,"price":"53.79"},{"timestamp":1782963900000,"price":"53.79"},{"timestamp":1782964800000,"price":"53.79"},{"timestamp":1782965700000,"price":"53.79"},{"timestamp":1782966600000,"price":"53.79"},{"timestamp":1782967500000,"price":"53.79"},{"timestamp":1782968400000,"price":"53.79"},{"timestamp":1782969300000,"price":"53.79"},{"timestamp":1782970200000,"price":"53.79"},{"timestamp":1782971100000,"price":"53.79"},{"timestamp":1782972000000,"price":"53.79"},{"timestamp":1782972900000,"price":"53.79"},{"timestamp":1782973800000,"price":"53.79"},{"timestamp":1782974700000,"price":"53.79"},{"timestamp":1782975600000,"price":"53.79"},{"timestamp":1782976500000,"price":"53.79"},{"timestamp":1782977400000,"price":"53.79"},{"timestamp":1782978300000,"price":"53.79"},{"timestamp":1782979200000,"price":"53.79"},{"timestamp":1782980100000,"price":"53.79"},{"timestamp":1782981000000,"price":"53.79"},{"timestamp":1782981900000,"price":"53.79"},{"timestamp":1782982800000,"price":"53.79"},{"timestamp":1782983700000,"price":"53.79"},{"timestamp":1782984600000,"price":"53.79"},{"timestamp":1782985500000,"price":"53.79"},{"timestamp":1782986400000,"price":"53.79"},{"timestamp":1782987300000,"price":"53.79"},{"timestamp":1782988200000,"price":"53.79"},{"timestamp":1782989100000,"price":"53.79"},{"timestamp":1782990000000,"price":"53.79"},{"timestamp":1782990900000,"price":"53.79"},{"timestamp":1782991800000,"price":"53.79"},{"timestamp":1782992700000,"price":"53.79"},{"timestamp":1782993600000,"price":"53.79"},{"timestamp":1782994500000,"price":"53.79"},{"timestamp":1782995400000,"price":"53.79"},{"timestamp":1782996300000,"price":"53.79"},{"timestamp":1782997200000,"price":"55.021739"},{"timestamp":1782998100000,"price":"54.765"},{"timestamp":1782999000000,"price":"55.055"},{"timestamp":1782999900000,"price":"55.056667"},{"timestamp":1783000800000,"price":"54.943333"},{"timestamp":1783001700000,"price":"54.783333"},{"timestamp":1783002600000,"price":"54.806667"},{"timestamp":1783003500000,"price":"54.97"},{"timestamp":1783004400000,"price":"54.955"},{"timestamp":1783005300000,"price":"54.863333"},{"timestamp":1783006200000,"price":"54.95"},{"timestamp":1783007100000,"price":"54.965"},{"timestamp":1783008000000,"price":"54.905"},{"timestamp":1783008900000,"price":"54.806667"},{"timestamp":1783009800000,"price":"54.786667"},{"timestamp":1783010700000,"price":"54.81"},{"timestamp":1783011600000,"price":"54.813333"},{"timestamp":1783012500000,"price":"54.733333"},{"timestamp":1783013400000,"price":"54.653333"},{"timestamp":1783014300000,"price":"54.663333"},{"timestamp":1783015200000,"price":"54.823333"},{"timestamp":1783016100000,"price":"54.895"},{"timestamp":1783017000000,"price":"54.89"},{"timestamp":1783017900000,"price":"54.89"},{"timestamp":1783018800000,"price":"54.795"},{"timestamp":1783019700000,"price":"54.765"},{"timestamp":1783020600000,"price":"54.78"},{"timestamp":1783021500000,"price":"54.875"},{"timestamp":1783022400000,"price":"54.875"},{"timestamp":1783023300000,"price":"54.875"},{"timestamp":1783024200000,"price":"54.875"},{"timestamp":1783025100000,"price":"54.875"},{"timestamp":1783026000000,"price":"54.875"},{"timestamp":1783026900000,"price":"54.875"},{"timestamp":1783027800000,"price":"54.875"},{"timestamp":1783028700000,"price":"54.875"},{"timestamp":1783029600000,"price":"54.875"},{"timestamp":1783030500000,"price":"54.875"},{"timestamp":1783031400000,"price":"54.875"},{"timestamp":1783032300000,"price":"54.875"},{"timestamp":1783033200000,"price":"54.875"},{"timestamp":1783034100000,"price":"54.875"},{"timestamp":1783035000000,"price":"54.875"},{"timestamp":1783035900000,"price":"54.875"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"43.56","volume":"21552.846245","averageVolume":"69031","sharesOutstanding":"7750000","marketCap":"425281250"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"248.409541532093099031","priceChange24h":"4.08833009006381908","priceChangePct24h":"1.673342263626532336","priceHistory24h":[{"timestamp":1782950400000,"price":"244.321211442029279951"},{"timestamp":1782951300000,"price":"244.073056140543723174"},{"timestamp":1782952200000,"price":"244.258622347108350037"},{"timestamp":1782953100000,"price":"244.179638772966087785"},{"timestamp":1782954000000,"price":"244.150520280077158117"},{"timestamp":1782954900000,"price":"243.997324636917982612"},{"timestamp":1782955800000,"price":"243.964972090523703119"},{"timestamp":1782956700000,"price":"244.141845089197904965"},{"timestamp":1782957600000,"price":"244.135506104100603684"},{"timestamp":1782958500000,"price":"244.163657684056643246"},{"timestamp":1782959400000,"price":"244.115487202798531106"},{"timestamp":1782960300000,"price":"244.163657684056643246"},{"timestamp":1782961200000,"price":"244.1430131920888809"},{"timestamp":1782962100000,"price":"244.1430131920888809"},{"timestamp":1782963000000,"price":"244.1430131920888809"},{"timestamp":1782963900000,"price":"244.144360464146510385"},{"timestamp":1782964800000,"price":"244.144360464146510385"},{"timestamp":1782965700000,"price":"244.105863115997559714"},{"timestamp":1782966600000,"price":"243.786426512645713109"},{"timestamp":1782967500000,"price":"243.786426512645713109"},{"timestamp":1782968400000,"price":"243.976720182752824412"},{"timestamp":1782969300000,"price":"242.97098559551267466"},{"timestamp":1782970200000,"price":"243.180513425990817295"},{"timestamp":1782971100000,"price":"244.028007606943669252"},{"timestamp":1782972000000,"price":"244.035493675085579293"},{"timestamp":1782972900000,"price":"243.784618805858135956"},{"timestamp":1782973800000,"price":"244.057787724520632419"},{"timestamp":1782974700000,"price":"243.517405510333006084"},{"timestamp":1782975600000,"price":"243.517405510333006084"},{"timestamp":1782976500000,"price":"243.517405510333006084"},{"timestamp":1782977400000,"price":"243.56916037586925432"},{"timestamp":1782978300000,"price":"241.473617821590640612"},{"timestamp":1782979200000,"price":"243.885269837824696462"},{"timestamp":1782980100000,"price":"243.174598841601119952"},{"timestamp":1782981000000,"price":"242.779225540885186542"},{"timestamp":1782981900000,"price":"242.435568068847962325"},{"timestamp":1782982800000,"price":"243.054485433788684486"},{"timestamp":1782983700000,"price":"239.726343092319118437"},{"timestamp":1782984600000,"price":"242.383852240169253131"},{"timestamp":1782985500000,"price":"243.349764227994255007"},{"timestamp":1782986400000,"price":"242.383852240169253131"},{"timestamp":1782987300000,"price":"243.144570489648011086"},{"timestamp":1782988200000,"price":"242.809253892838295408"},{"timestamp":1782989100000,"price":"242.809253892838295408"},{"timestamp":1782990000000,"price":"244.964621932713087911"},{"timestamp":1782990900000,"price":"245.018006336815324854"},{"timestamp":1782991800000,"price":"245.018006336815324854"},{"timestamp":1782992700000,"price":"245.018006336815324854"},{"timestamp":1782993600000,"price":"244.761096769790371738"},{"timestamp":1782994500000,"price":"243.630028846223271096"},{"timestamp":1782995400000,"price":"245.732013482940891759"},{"timestamp":1782996300000,"price":"245.625245675681482976"},{"timestamp":1782997200000,"price":"245.411711062107730515"},{"timestamp":1782998100000,"price":"246.913128659763173845"},{"timestamp":1782999000000,"price":"250.221252099930667317"},{"timestamp":1782999900000,"price":"249.976020558980278239"},{"timestamp":1783000800000,"price":"250.720056057058954011"},{"timestamp":1783001700000,"price":"249.642372537594090312"},{"timestamp":1783002600000,"price":"248.354489553512399442"},{"timestamp":1783003500000,"price":"248.144291089840637376"},{"timestamp":1783004400000,"price":"247.176710526592107751"},{"timestamp":1783005300000,"price":"247.363553939059806844"},{"timestamp":1783006200000,"price":"248.519645489254498209"},{"timestamp":1783007100000,"price":"247.713884711846076955"},{"timestamp":1783008000000,"price":"248.259399772327554698"},{"timestamp":1783008900000,"price":"247.687192509794958483"},{"timestamp":1783009800000,"price":"247.430283943715070471"},{"timestamp":1783010700000,"price":"247.026568766826563418"},{"timestamp":1783011600000,"price":"246.742967998695556934"},{"timestamp":1783012500000,"price":"246.526096234274748974"},{"timestamp":1783013400000,"price":"246.148406630024001375"},{"timestamp":1783014300000,"price":"245.906464194557542823"},{"timestamp":1783015200000,"price":"246.903119209112137556"},{"timestamp":1783016100000,"price":"247.2234216299452988"},{"timestamp":1783017000000,"price":"247.633809106637786644"},{"timestamp":1783017900000,"price":"247.613790205335714066"},{"timestamp":1783018800000,"price":"247.433620093617060866"},{"timestamp":1783019700000,"price":"247.323516136455661689"},{"timestamp":1783020600000,"price":"248.181469192393781464"},{"timestamp":1783021500000,"price":"248.744858128902814708"},{"timestamp":1783022400000,"price":"244.618462098013104622"},{"timestamp":1783023300000,"price":"248.334470652210326865"},{"timestamp":1783024200000,"price":"248.32946592688480872"},{"timestamp":1783025100000,"price":"248.32946592688480872"},{"timestamp":1783026000000,"price":"248.32946592688480872"},{"timestamp":1783026900000,"price":"248.32946592688480872"},{"timestamp":1783027800000,"price":"249.911344493598607259"},{"timestamp":1783028700000,"price":"248.294432849606181709"},{"timestamp":1783029600000,"price":"248.494621862626907487"},{"timestamp":1783030500000,"price":"248.409541532093099031"},{"timestamp":1783031400000,"price":"248.409541532093099031"},{"timestamp":1783032300000,"price":"248.409541532093099031"},{"timestamp":1783033200000,"price":"248.409541532093099031"},{"timestamp":1783034100000,"price":"248.409541532093099031"},{"timestamp":1783035000000,"price":"248.409541532093099031"},{"timestamp":1783035900000,"price":"248.409541532093099031"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"250.65","priceLow52w":"184.49","volume":"731460.535244","averageVolume":"876944","sharesOutstanding":"59200000","marketCap":"14711792000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"193.571429","priceChange24h":"-1.969642","priceChangePct24h":"-1.007277903269743265","priceHistory24h":[{"timestamp":1782950400000,"price":"195.541071"},{"timestamp":1782951300000,"price":"195.66875"},{"timestamp":1782952200000,"price":"195.746875"},{"timestamp":1782953100000,"price":"195.729231"},{"timestamp":1782954000000,"price":"197.698333"},{"timestamp":1782954900000,"price":"197.246316"},{"timestamp":1782955800000,"price":"197.321935"},{"timestamp":1782956700000,"price":"197.638793"},{"timestamp":1782957600000,"price":"197.522321"},{"timestamp":1782958500000,"price":"197.475"},{"timestamp":1782959400000,"price":"197.835556"},{"timestamp":1782960300000,"price":"197.801765"},{"timestamp":1782961200000,"price":"197.426471"},{"timestamp":1782962100000,"price":"196.557143"},{"timestamp":1782963000000,"price":"196.396"},{"timestamp":1782963900000,"price":"197.330645"},{"timestamp":1782964800000,"price":"196.825405"},{"timestamp":1782965700000,"price":"196.426486"},{"timestamp":1782966600000,"price":"196.568421"},{"timestamp":1782967500000,"price":"196.639167"},{"timestamp":1782968400000,"price":"196.442742"},{"timestamp":1782969300000,"price":"197.267647"},{"timestamp":1782970200000,"price":"196.0625"},{"timestamp":1782971100000,"price":"196.5"},{"timestamp":1782972000000,"price":"196.218919"},{"timestamp":1782972900000,"price":"195.912"},{"timestamp":1782973800000,"price":"195.73"},{"timestamp":1782974700000,"price":"195.2904"},{"timestamp":1782975600000,"price":"195.29125"},{"timestamp":1782976500000,"price":"195.422857"},{"timestamp":1782977400000,"price":"195.734375"},{"timestamp":1782978300000,"price":"196.205"},{"timestamp":1782979200000,"price":"196.866667"},{"timestamp":1782980100000,"price":"196.9"},{"timestamp":1782981000000,"price":"196.98"},{"timestamp":1782981900000,"price":"196.28"},{"timestamp":1782982800000,"price":"196.4075"},{"timestamp":1782983700000,"price":"196.6625"},{"timestamp":1782984600000,"price":"196.826667"},{"timestamp":1782985500000,"price":"196.826667"},{"timestamp":1782986400000,"price":"196.495"},{"timestamp":1782987300000,"price":"196.325"},{"timestamp":1782988200000,"price":"196.325"},{"timestamp":1782989100000,"price":"196.433333"},{"timestamp":1782990000000,"price":"197.153333"},{"timestamp":1782990900000,"price":"196.685"},{"timestamp":1782991800000,"price":"196.913333"},{"timestamp":1782992700000,"price":"196.865"},{"timestamp":1782993600000,"price":"195.4"},{"timestamp":1782994500000,"price":"194.909091"},{"timestamp":1782995400000,"price":"195.25"},{"timestamp":1782996300000,"price":"195.2"},{"timestamp":1782997200000,"price":"194.3"},{"timestamp":1782998100000,"price":"194.525"},{"timestamp":1782999000000,"price":"196.502"},{"timestamp":1782999900000,"price":"194.775556"},{"timestamp":1783000800000,"price":"193.93"},{"timestamp":1783001700000,"price":"190.952857"},{"timestamp":1783002600000,"price":"188.476667"},{"timestamp":1783003500000,"price":"188.835"},{"timestamp":1783004400000,"price":"186.128"},{"timestamp":1783005300000,"price":"186.975"},{"timestamp":1783006200000,"price":"190.09"},{"timestamp":1783007100000,"price":"191.91"},{"timestamp":1783008000000,"price":"191.49"},{"timestamp":1783008900000,"price":"190.65"},{"timestamp":1783009800000,"price":"191.565"},{"timestamp":1783010700000,"price":"190.374"},{"timestamp":1783011600000,"price":"190.153333"},{"timestamp":1783012500000,"price":"189.47"},{"timestamp":1783013400000,"price":"189.355"},{"timestamp":1783014300000,"price":"188.525"},{"timestamp":1783015200000,"price":"189.87"},{"timestamp":1783016100000,"price":"189.92"},{"timestamp":1783017000000,"price":"190.6675"},{"timestamp":1783017900000,"price":"191.383333"},{"timestamp":1783018800000,"price":"191.636667"},{"timestamp":1783019700000,"price":"192.68"},{"timestamp":1783020600000,"price":"192.9175"},{"timestamp":1783021500000,"price":"194.846667"},{"timestamp":1783022400000,"price":"194.133333"},{"timestamp":1783023300000,"price":"194.06"},{"timestamp":1783024200000,"price":"193.96"},{"timestamp":1783025100000,"price":"193.6625"},{"timestamp":1783026000000,"price":"194.411304"},{"timestamp":1783026900000,"price":"194.438182"},{"timestamp":1783027800000,"price":"194.74381"},{"timestamp":1783028700000,"price":"194.444"},{"timestamp":1783029600000,"price":"194.444"},{"timestamp":1783030500000,"price":"194.256364"},{"timestamp":1783031400000,"price":"194.033333"},{"timestamp":1783032300000,"price":"194.229524"},{"timestamp":1783033200000,"price":"194.444"},{"timestamp":1783034100000,"price":"194.444"},{"timestamp":1783035000000,"price":"194.364"},{"timestamp":1783035900000,"price":"193.571429"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"282.95","priceLow52w":"119.27","volume":"4469802.826936","averageVolume":"5505902","sharesOutstanding":"192509040","marketCap":"37509744811"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"20.897906372697377162","priceChange24h":"0.014940773889956841","priceChangePct24h":"0.071545268890401634","priceHistory24h":[{"timestamp":1782950400000,"price":"20.882965598807420321"},{"timestamp":1782951300000,"price":"20.843031471068924832"},{"timestamp":1782952200000,"price":"20.846684923865993251"},{"timestamp":1782953100000,"price":"20.84097526153194219"},{"timestamp":1782954000000,"price":"20.825635430679993162"},{"timestamp":1782954900000,"price":"20.827278367485345219"},{"timestamp":1782955800000,"price":"20.817808634081937751"},{"timestamp":1782956700000,"price":"20.820426366519637135"},{"timestamp":1782957600000,"price":"20.808211974163901724"},{"timestamp":1782958500000,"price":"20.820900563978289428"},{"timestamp":1782959400000,"price":"20.826307633501466006"},{"timestamp":1782960300000,"price":"20.833653124756049925"},{"timestamp":1782961200000,"price":"20.810871338498399275"},{"timestamp":1782962100000,"price":"20.790206686504752975"},{"timestamp":1782963000000,"price":"20.770592986052231136"},{"timestamp":1782963900000,"price":"20.777721179113770963"},{"timestamp":1782964800000,"price":"20.77871628298845886"},{"timestamp":1782965700000,"price":"20.77225115403933862"},{"timestamp":1782966600000,"price":"20.785810967450136748"},{"timestamp":1782967500000,"price":"20.788016442568322575"},{"timestamp":1782968400000,"price":"20.799133174425550214"},{"timestamp":1782969300000,"price":"20.795858470348133413"},{"timestamp":1782970200000,"price":"20.796687046635628641"},{"timestamp":1782971100000,"price":"20.821750463920242254"},{"timestamp":1782972000000,"price":"20.846418885891331793"},{"timestamp":1782972900000,"price":"20.826728014117915791"},{"timestamp":1782973800000,"price":"20.821087399807822666"},{"timestamp":1782974700000,"price":"20.826158367920262822"},{"timestamp":1782975600000,"price":"20.819184517500511321"},{"timestamp":1782976500000,"price":"20.846448332842725619"},{"timestamp":1782977400000,"price":"20.826323880095338462"},{"timestamp":1782978300000,"price":"20.83735531733473571"},{"timestamp":1782979200000,"price":"20.81354796483888631"},{"timestamp":1782980100000,"price":"20.812564030497485727"},{"timestamp":1782981000000,"price":"20.838048843810666152"},{"timestamp":1782981900000,"price":"20.859949252350736095"},{"timestamp":1782982800000,"price":"20.853180515178624344"},{"timestamp":1782983700000,"price":"20.879774158523599854"},{"timestamp":1782984600000,"price":"20.854872191765593768"},{"timestamp":1782985500000,"price":"20.937797853126957455"},{"timestamp":1782986400000,"price":"20.937797853126957455"},{"timestamp":1782987300000,"price":"20.922566671371530474"},{"timestamp":1782988200000,"price":"20.922566671371530474"},{"timestamp":1782989100000,"price":"20.927643731956672801"},{"timestamp":1782990000000,"price":"20.84803542198164111"},{"timestamp":1782990900000,"price":"20.877653978023244419"},{"timestamp":1782991800000,"price":"20.886392614702391392"},{"timestamp":1782992700000,"price":"20.861641944349822547"},{"timestamp":1782993600000,"price":"20.844476402511456339"},{"timestamp":1782994500000,"price":"20.830283987351749477"},{"timestamp":1782995400000,"price":"20.808050523637294198"},{"timestamp":1782996300000,"price":"20.809420314583165598"},{"timestamp":1782997200000,"price":"20.816625678965599588"},{"timestamp":1782998100000,"price":"20.875180434106163077"},{"timestamp":1782999000000,"price":"21.278770195788765066"},{"timestamp":1782999900000,"price":"21.124677345381227321"},{"timestamp":1783000800000,"price":"21.03310544984336625"},{"timestamp":1783001700000,"price":"21.013369899936800996"},{"timestamp":1783002600000,"price":"20.997582272341242415"},{"timestamp":1783003500000,"price":"20.916538169632732474"},{"timestamp":1783004400000,"price":"20.86076665910494401"},{"timestamp":1783005300000,"price":"20.697104564906530006"},{"timestamp":1783006200000,"price":"20.343857920574082305"},{"timestamp":1783007100000,"price":"20.354613165717647811"},{"timestamp":1783008000000,"price":"20.432232283355420738"},{"timestamp":1783008900000,"price":"20.514527373792109749"},{"timestamp":1783009800000,"price":"20.540855994574540829"},{"timestamp":1783010700000,"price":"20.484999189428921974"},{"timestamp":1783011600000,"price":"20.435576035456795475"},{"timestamp":1783012500000,"price":"20.457913071207187658"},{"timestamp":1783013400000,"price":"20.456802210351158517"},{"timestamp":1783014300000,"price":"20.429242910082888936"},{"timestamp":1783015200000,"price":"20.371756368489439394"},{"timestamp":1783016100000,"price":"20.39649282307236984"},{"timestamp":1783017000000,"price":"20.464413739580403894"},{"timestamp":1783017900000,"price":"20.433671122325250074"},{"timestamp":1783018800000,"price":"20.433065936703501109"},{"timestamp":1783019700000,"price":"20.610689947511056512"},{"timestamp":1783020600000,"price":"20.853973552042023576"},{"timestamp":1783021500000,"price":"20.892223111078368841"},{"timestamp":1783022400000,"price":"20.850472411062509427"},{"timestamp":1783023300000,"price":"20.848441586828452496"},{"timestamp":1783024200000,"price":"20.88464712127321946"},{"timestamp":1783025100000,"price":"20.911042759255374419"},{"timestamp":1783026000000,"price":"20.904111556144538114"},{"timestamp":1783026900000,"price":"20.906687656685439331"},{"timestamp":1783027800000,"price":"20.906570884291981057"},{"timestamp":1783028700000,"price":"20.908422995993440978"},{"timestamp":1783029600000,"price":"20.880565164562765029"},{"timestamp":1783030500000,"price":"20.880565164562765029"},{"timestamp":1783031400000,"price":"20.900565737031874713"},{"timestamp":1783032300000,"price":"20.89833081496229506"},{"timestamp":1783033200000,"price":"20.900279390814872686"},{"timestamp":1783034100000,"price":"20.903951121030047617"},{"timestamp":1783035000000,"price":"20.897962220363813727"},{"timestamp":1783035900000,"price":"20.897906372697377162"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.79","priceLow52w":"19.89","volume":"129365473.95889","averageVolume":"43632315","sharesOutstanding":"6948338835","marketCap":"142962884486"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"13.830667","priceChange24h":"-0.423083","priceChangePct24h":"-2.968222397614662808","priceHistory24h":[{"timestamp":1782950400000,"price":"14.25375"},{"timestamp":1782951300000,"price":"14.370085"},{"timestamp":1782952200000,"price":"14.212787"},{"timestamp":1782953100000,"price":"14.209716"},{"timestamp":1782954000000,"price":"14.256087"},{"timestamp":1782954900000,"price":"14.211169"},{"timestamp":1782955800000,"price":"14.289184"},{"timestamp":1782956700000,"price":"14.234286"},{"timestamp":1782957600000,"price":"14.268945"},{"timestamp":1782958500000,"price":"14.250135"},{"timestamp":1782959400000,"price":"14.279648"},{"timestamp":1782960300000,"price":"14.273846"},{"timestamp":1782961200000,"price":"14.279603"},{"timestamp":1782962100000,"price":"14.265"},{"timestamp":1782963000000,"price":"14.279138"},{"timestamp":1782963900000,"price":"14.279138"},{"timestamp":1782964800000,"price":"14.279123"},{"timestamp":1782965700000,"price":"14.278696"},{"timestamp":1782966600000,"price":"14.278718"},{"timestamp":1782967500000,"price":"14.278718"},{"timestamp":1782968400000,"price":"14.278684"},{"timestamp":1782969300000,"price":"14.278739"},{"timestamp":1782970200000,"price":"14.27876"},{"timestamp":1782971100000,"price":"14.27875"},{"timestamp":1782972000000,"price":"14.279311"},{"timestamp":1782972900000,"price":"14.249868"},{"timestamp":1782973800000,"price":"14.249868"},{"timestamp":1782974700000,"price":"14.244286"},{"timestamp":1782975600000,"price":"14.244286"},{"timestamp":1782976500000,"price":"14.219347"},{"timestamp":1782977400000,"price":"14.206364"},{"timestamp":1782978300000,"price":"14.204188"},{"timestamp":1782979200000,"price":"14.557"},{"timestamp":1782980100000,"price":"14.557"},{"timestamp":1782981000000,"price":"14.528"},{"timestamp":1782981900000,"price":"14.42"},{"timestamp":1782982800000,"price":"14.375"},{"timestamp":1782983700000,"price":"14.375"},{"timestamp":1782984600000,"price":"14.38"},{"timestamp":1782985500000,"price":"14.325"},{"timestamp":1782986400000,"price":"14.404"},{"timestamp":1782987300000,"price":"14.404"},{"timestamp":1782988200000,"price":"14.397273"},{"timestamp":1782989100000,"price":"14.315"},{"timestamp":1782990000000,"price":"14.395"},{"timestamp":1782990900000,"price":"14.324"},{"timestamp":1782991800000,"price":"14.314"},{"timestamp":1782992700000,"price":"14.31"},{"timestamp":1782993600000,"price":"14.302"},{"timestamp":1782994500000,"price":"14.3125"},{"timestamp":1782995400000,"price":"14.427778"},{"timestamp":1782996300000,"price":"14.32"},{"timestamp":1782997200000,"price":"14.36"},{"timestamp":1782998100000,"price":"14.345"},{"timestamp":1782999000000,"price":"14.89"},{"timestamp":1782999900000,"price":"14.875"},{"timestamp":1783000800000,"price":"14.725"},{"timestamp":1783001700000,"price":"14.496667"},{"timestamp":1783002600000,"price":"14.285"},{"timestamp":1783003500000,"price":"14.173333"},{"timestamp":1783004400000,"price":"14.109901"},{"timestamp":1783005300000,"price":"14.009536"},{"timestamp":1783006200000,"price":"14.061429"},{"timestamp":1783007100000,"price":"13.965"},{"timestamp":1783008000000,"price":"13.962353"},{"timestamp":1783008900000,"price":"13.795263"},{"timestamp":1783009800000,"price":"13.844286"},{"timestamp":1783010700000,"price":"13.79125"},{"timestamp":1783011600000,"price":"13.705333"},{"timestamp":1783012500000,"price":"13.689"},{"timestamp":1783013400000,"price":"13.681875"},{"timestamp":1783014300000,"price":"13.656"},{"timestamp":1783015200000,"price":"13.723684"},{"timestamp":1783016100000,"price":"13.722"},{"timestamp":1783017000000,"price":"13.734783"},{"timestamp":1783017900000,"price":"13.716429"},{"timestamp":1783018800000,"price":"13.645"},{"timestamp":1783019700000,"price":"13.704737"},{"timestamp":1783020600000,"price":"13.792759"},{"timestamp":1783021500000,"price":"13.769029"},{"timestamp":1783022400000,"price":"13.812727"},{"timestamp":1783023300000,"price":"13.816"},{"timestamp":1783024200000,"price":"13.816667"},{"timestamp":1783025100000,"price":"13.817143"},{"timestamp":1783026000000,"price":"13.823077"},{"timestamp":1783026900000,"price":"13.890909"},{"timestamp":1783027800000,"price":"13.83"},{"timestamp":1783028700000,"price":"13.83"},{"timestamp":1783029600000,"price":"13.8525"},{"timestamp":1783030500000,"price":"13.847143"},{"timestamp":1783031400000,"price":"13.845"},{"timestamp":1783032300000,"price":"13.847895"},{"timestamp":1783033200000,"price":"13.83"},{"timestamp":1783034100000,"price":"13.833333"},{"timestamp":1783035000000,"price":"13.833333"},{"timestamp":1783035900000,"price":"13.830667"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"5.57","volume":"8086998.465852","averageVolume":"14786648","sharesOutstanding":"249919146","marketCap":"3441143969"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"371.030673002472887883","priceChange24h":"-0.308166177431093704","priceChangePct24h":"-0.082987865775547176","priceHistory24h":[{"timestamp":1782950400000,"price":"371.338839179903981587"},{"timestamp":1782951300000,"price":"371.556401035893114414"},{"timestamp":1782952200000,"price":"371.228435286707679623"},{"timestamp":1782953100000,"price":"371.830808933421276022"},{"timestamp":1782954000000,"price":"372.233379766805772127"},{"timestamp":1782954900000,"price":"372.143720246556886068"},{"timestamp":1782955800000,"price":"372.415388321242936141"},{"timestamp":1782956700000,"price":"372.341779353317723677"},{"timestamp":1782957600000,"price":"372.575679528554086434"},{"timestamp":1782958500000,"price":"372.288346267739195199"},{"timestamp":1782959400000,"price":"372.339542619502808532"},{"timestamp":1782960300000,"price":"372.605665646931100005"},{"timestamp":1782961200000,"price":"372.433745033667277984"},{"timestamp":1782962100000,"price":"372.208481890849822834"},{"timestamp":1782963000000,"price":"372.360762914669952221"},{"timestamp":1782963900000,"price":"372.444353168894741043"},{"timestamp":1782964800000,"price":"372.21827401567517335"},{"timestamp":1782965700000,"price":"372.227694860798452931"},{"timestamp":1782966600000,"price":"371.878095277265519019"},{"timestamp":1782967500000,"price":"372.106284385865148368"},{"timestamp":1782968400000,"price":"372.304167411466467241"},{"timestamp":1782969300000,"price":"372.10683577143895561"},{"timestamp":1782970200000,"price":"371.890671496767374352"},{"timestamp":1782971100000,"price":"371.779255388448353253"},{"timestamp":1782972000000,"price":"371.353296952367551415"},{"timestamp":1782972900000,"price":"371.394303738974329084"},{"timestamp":1782973800000,"price":"371.432675345256652068"},{"timestamp":1782974700000,"price":"371.286372025257670176"},{"timestamp":1782975600000,"price":"370.817345143736639866"},{"timestamp":1782976500000,"price":"371.018580754615195476"},{"timestamp":1782977400000,"price":"371.34835863047659166"},{"timestamp":1782978300000,"price":"371.165767498945934228"},{"timestamp":1782979200000,"price":"370.88226173944995312"},{"timestamp":1782980100000,"price":"371.393735248373597165"},{"timestamp":1782981000000,"price":"371.578201895797642736"},{"timestamp":1782981900000,"price":"371.69558866469143058"},{"timestamp":1782982800000,"price":"371.454105931637163848"},{"timestamp":1782983700000,"price":"371.477584090358364931"},{"timestamp":1782984600000,"price":"371.707327744052031121"},{"timestamp":1782985500000,"price":"371.524538395444658311"},{"timestamp":1782986400000,"price":"371.420566998550089377"},{"timestamp":1782987300000,"price":"371.526215694261331072"},{"timestamp":1782988200000,"price":"371.882151181002776307"},{"timestamp":1782989100000,"price":"371.933717806290406183"},{"timestamp":1782990000000,"price":"371.943779586834333963"},{"timestamp":1782990900000,"price":"371.935395105107078944"},{"timestamp":1782991800000,"price":"372.158430569712108483"},{"timestamp":1782992700000,"price":"372.023016108617765234"},{"timestamp":1782993600000,"price":"372.250663893424131268"},{"timestamp":1782994500000,"price":"372.07754190356336427"},{"timestamp":1782995400000,"price":"373.337336192168331562"},{"timestamp":1782996300000,"price":"373.089907952990657905"},{"timestamp":1782997200000,"price":"372.624147125434186553"},{"timestamp":1782998100000,"price":"372.652895644804297007"},{"timestamp":1782999000000,"price":"373.808562578916264485"},{"timestamp":1782999900000,"price":"374.247927331393795698"},{"timestamp":1783000800000,"price":"374.270286620118512011"},{"timestamp":1783001700000,"price":"372.607857102733567476"},{"timestamp":1783002600000,"price":"372.000125557880329534"},{"timestamp":1783003500000,"price":"372.360085756839345881"},{"timestamp":1783004400000,"price":"371.515147735663010514"},{"timestamp":1783005300000,"price":"370.965774517964553698"},{"timestamp":1783006200000,"price":"371.248398865484886732"},{"timestamp":1783007100000,"price":"370.87219995890602534"},{"timestamp":1783008000000,"price":"370.825092714755464257"},{"timestamp":1783008900000,"price":"370.250885010318484894"},{"timestamp":1783009800000,"price":"370.138408390330133807"},{"timestamp":1783010700000,"price":"369.567187022358592209"},{"timestamp":1783011600000,"price":"369.347840206500966594"},{"timestamp":1783012500000,"price":"369.222067949701869338"},{"timestamp":1783013400000,"price":"368.969265713535683853"},{"timestamp":1783014300000,"price":"368.538873050769173042"},{"timestamp":1783015200000,"price":"369.549075817379522204"},{"timestamp":1783016100000,"price":"369.790558550433788936"},{"timestamp":1783017000000,"price":"369.984247825904398711"},{"timestamp":1783017900000,"price":"369.938131667137414514"},{"timestamp":1783018800000,"price":"369.442420943613887731"},{"timestamp":1783019700000,"price":"369.574948679870178099"},{"timestamp":1783020600000,"price":"370.076861484920981966"},{"timestamp":1783021500000,"price":"370.968869521659865884"},{"timestamp":1783022400000,"price":"370.856047782598858074"},{"timestamp":1783023300000,"price":"370.847045507546205889"},{"timestamp":1783024200000,"price":"370.783800173581239039"},{"timestamp":1783025100000,"price":"370.869181424742847006"},{"timestamp":1783026000000,"price":"370.810151976825785896"},{"timestamp":1783026900000,"price":"370.87723084917798923"},{"timestamp":1783027800000,"price":"370.946225484545756414"},{"timestamp":1783028700000,"price":"371.061217549670089446"},{"timestamp":1783029600000,"price":"370.95389155514217499"},{"timestamp":1783030500000,"price":"371.029595385776633217"},{"timestamp":1783031400000,"price":"371.380319876374378255"},{"timestamp":1783032300000,"price":"371.400443437462233816"},{"timestamp":1783033200000,"price":"371.239454948759389328"},{"timestamp":1783034100000,"price":"371.250848909047333147"},{"timestamp":1783035000000,"price":"371.194176936311714316"},{"timestamp":1783035900000,"price":"371.030673002472887883"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Total Stock Market ETF","priceHigh52w":"374.7","priceLow52w":"304","volume":"3122301.850192","averageVolume":"4472420","sharesOutstanding":"1773911805","marketCap":"654025452115"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"43.43225624996436513","priceChange24h":"0.568621917742964274","priceChangePct24h":"1.326583540107145031","priceHistory24h":[{"timestamp":1782950400000,"price":"42.863634332221400855"},{"timestamp":1782951300000,"price":"42.89292970658962221"},{"timestamp":1782952200000,"price":"42.893258994492249616"},{"timestamp":1782953100000,"price":"42.904712486757550666"},{"timestamp":1782954000000,"price":"42.891794583695471839"},{"timestamp":1782954900000,"price":"42.931279475646859235"},{"timestamp":1782955800000,"price":"42.940574189146798631"},{"timestamp":1782956700000,"price":"42.952410146243101698"},{"timestamp":1782957600000,"price":"42.971048659638403211"},{"timestamp":1782958500000,"price":"42.919968129401636475"},{"timestamp":1782959400000,"price":"42.930630103540746184"},{"timestamp":1782960300000,"price":"42.951309792879042419"},{"timestamp":1782961200000,"price":"42.951648284480811584"},{"timestamp":1782962100000,"price":"42.968594339867267271"},{"timestamp":1782963000000,"price":"42.944752668557157568"},{"timestamp":1782963900000,"price":"42.952641261354883666"},{"timestamp":1782964800000,"price":"42.95570916106880359"},{"timestamp":1782965700000,"price":"42.957413890676505095"},{"timestamp":1782966600000,"price":"42.964540621711941078"},{"timestamp":1782967500000,"price":"42.964540621711941078"},{"timestamp":1782968400000,"price":"42.96381148421326611"},{"timestamp":1782969300000,"price":"43.009954741177097714"},{"timestamp":1782970200000,"price":"42.965531553319537214"},{"timestamp":1782971100000,"price":"42.966245351319642583"},{"timestamp":1782972000000,"price":"42.965043757265023946"},{"timestamp":1782972900000,"price":"43.104950210552152217"},{"timestamp":1782973800000,"price":"43.14617460164133221"},{"timestamp":1782974700000,"price":"43.165348974853331735"},{"timestamp":1782975600000,"price":"43.131900686905700776"},{"timestamp":1782976500000,"price":"43.132763789358550248"},{"timestamp":1782977400000,"price":"43.135306055588151892"},{"timestamp":1782978300000,"price":"43.135312191387579732"},{"timestamp":1782979200000,"price":"43.187262982509861753"},{"timestamp":1782980100000,"price":"43.093764648195200174"},{"timestamp":1782981000000,"price":"43.158531079055763691"},{"timestamp":1782981900000,"price":"43.07477332633279787"},{"timestamp":1782982800000,"price":"43.027594141898899304"},{"timestamp":1782983700000,"price":"43.125664669420539544"},{"timestamp":1782984600000,"price":"43.125664669420539544"},{"timestamp":1782985500000,"price":"43.125664669420539544"},{"timestamp":1782986400000,"price":"43.125664669420539544"},{"timestamp":1782987300000,"price":"43.146601039701567079"},{"timestamp":1782988200000,"price":"43.13807841429629753"},{"timestamp":1782989100000,"price":"43.13807841429629753"},{"timestamp":1782990000000,"price":"43.014510572252268802"},{"timestamp":1782990900000,"price":"43.039844265456581561"},{"timestamp":1782991800000,"price":"43.083538315815467093"},{"timestamp":1782992700000,"price":"43.104964527417483843"},{"timestamp":1782993600000,"price":"43.011953989157335532"},{"timestamp":1782994500000,"price":"43.057403900785821233"},{"timestamp":1782995400000,"price":"43.16705370446103324"},{"timestamp":1782996300000,"price":"43.139783143903999035"},{"timestamp":1782997200000,"price":"43.144896310093865575"},{"timestamp":1782998100000,"price":"43.166278548466649472"},{"timestamp":1782999000000,"price":"44.003421456570169021"},{"timestamp":1782999900000,"price":"43.50486320986047"},{"timestamp":1783000800000,"price":"43.315335523967162903"},{"timestamp":1783001700000,"price":"43.224346731618487822"},{"timestamp":1783002600000,"price":"43.202602481079461373"},{"timestamp":1783003500000,"price":"43.068198817245867473"},{"timestamp":1783004400000,"price":"42.944328275763398645"},{"timestamp":1783005300000,"price":"42.656356801216591052"},{"timestamp":1783006200000,"price":"41.81811251711577425"},{"timestamp":1783007100000,"price":"42.020973295165777336"},{"timestamp":1783008000000,"price":"42.205047278000972781"},{"timestamp":1783008900000,"price":"42.318404127163838029"},{"timestamp":1783009800000,"price":"42.45279245149886233"},{"timestamp":1783010700000,"price":"42.210891626955990236"},{"timestamp":1783011600000,"price":"42.146309270078261915"},{"timestamp":1783012500000,"price":"42.332804848420978153"},{"timestamp":1783013400000,"price":"42.43394429828977629"},{"timestamp":1783014300000,"price":"42.464038349216854798"},{"timestamp":1783015200000,"price":"42.351673454294823659"},{"timestamp":1783016100000,"price":"42.381229600138728207"},{"timestamp":1783017000000,"price":"42.392647300240700192"},{"timestamp":1783017900000,"price":"42.530169995450112681"},{"timestamp":1783018800000,"price":"42.472636649481734372"},{"timestamp":1783019700000,"price":"42.843539589095225353"},{"timestamp":1783020600000,"price":"43.477252112435190683"},{"timestamp":1783021500000,"price":"43.520263043791110045"},{"timestamp":1783022400000,"price":"43.461912613865591063"},{"timestamp":1783023300000,"price":"43.42593126338750022"},{"timestamp":1783024200000,"price":"43.443505215582071518"},{"timestamp":1783025100000,"price":"43.449981551878156478"},{"timestamp":1783026000000,"price":"43.456230863595411363"},{"timestamp":1783026900000,"price":"43.460983040252273326"},{"timestamp":1783027800000,"price":"43.467326434227421755"},{"timestamp":1783028700000,"price":"43.438051512523959866"},{"timestamp":1783029600000,"price":"43.441459949106124902"},{"timestamp":1783030500000,"price":"43.441459949106124902"},{"timestamp":1783031400000,"price":"43.450113471565855035"},{"timestamp":1783032300000,"price":"43.492591611004790303"},{"timestamp":1783033200000,"price":"43.492591611004790303"},{"timestamp":1783034100000,"price":"43.432223525700749984"},{"timestamp":1783035000000,"price":"43.43225624996436513"},{"timestamp":1783035900000,"price":"43.43225624996436513"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"59060834.264758","averageVolume":"26205974","sharesOutstanding":"4175558910","marketCap":"177699506891"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"76.40564244645669288","priceChange24h":"0.235556916692913386","priceChangePct24h":"0.309251217265429662","priceHistory24h":[{"timestamp":1782950400000,"price":"76.170085529763779495"},{"timestamp":1782951300000,"price":"76.170085529763779495"},{"timestamp":1782952200000,"price":"76.170085529763779495"},{"timestamp":1782953100000,"price":"76.170085529763779495"},{"timestamp":1782954000000,"price":"76.170085529763779495"},{"timestamp":1782954900000,"price":"76.170085529763779495"},{"timestamp":1782955800000,"price":"76.170085529763779495"},{"timestamp":1782956700000,"price":"76.170085529763779495"},{"timestamp":1782957600000,"price":"76.170085529763779495"},{"timestamp":1782958500000,"price":"76.170085529763779495"},{"timestamp":1782959400000,"price":"76.170085529763779495"},{"timestamp":1782960300000,"price":"76.170085529763779495"},{"timestamp":1782961200000,"price":"76.170085529763779495"},{"timestamp":1782962100000,"price":"76.170085529763779495"},{"timestamp":1782963000000,"price":"76.170085529763779495"},{"timestamp":1782963900000,"price":"76.170085529763779495"},{"timestamp":1782964800000,"price":"76.170085529763779495"},{"timestamp":1782965700000,"price":"76.170085529763779495"},{"timestamp":1782966600000,"price":"76.170085529763779495"},{"timestamp":1782967500000,"price":"76.170085529763779495"},{"timestamp":1782968400000,"price":"76.170085529763779495"},{"timestamp":1782969300000,"price":"76.170085529763779495"},{"timestamp":1782970200000,"price":"76.170085529763779495"},{"timestamp":1782971100000,"price":"76.170085529763779495"},{"timestamp":1782972000000,"price":"76.170085529763779495"},{"timestamp":1782972900000,"price":"76.170085529763779495"},{"timestamp":1782973800000,"price":"76.170085529763779495"},{"timestamp":1782974700000,"price":"76.170085529763779495"},{"timestamp":1782975600000,"price":"76.170085529763779495"},{"timestamp":1782976500000,"price":"76.170085529763779495"},{"timestamp":1782977400000,"price":"76.170085529763779495"},{"timestamp":1782978300000,"price":"76.170085529763779495"},{"timestamp":1782979200000,"price":"76.40645035656245666"},{"timestamp":1782980100000,"price":"76.612435357696755872"},{"timestamp":1782981000000,"price":"75.498497724724409416"},{"timestamp":1782981900000,"price":"76.443398711908062959"},{"timestamp":1782982800000,"price":"76.152544057244094455"},{"timestamp":1782983700000,"price":"76.520914980157480282"},{"timestamp":1782984600000,"price":"76.248604167871464534"},{"timestamp":1782985500000,"price":"76.284523089372629888"},{"timestamp":1782986400000,"price":"76.415666145039370046"},{"timestamp":1782987300000,"price":"76.280346214173228314"},{"timestamp":1782988200000,"price":"76.205168474803149573"},{"timestamp":1782989100000,"price":"76.2552869677165354"},{"timestamp":1782990000000,"price":"76.099919639685039337"},{"timestamp":1782990900000,"price":"76.376406324800598392"},{"timestamp":1782991800000,"price":"75.829279777952755873"},{"timestamp":1782992700000,"price":"75.982642366267716503"},{"timestamp":1782993600000,"price":"76.074860393228346424"},{"timestamp":1782994500000,"price":"76.074860393228346424"},{"timestamp":1782995400000,"price":"76.926874772755905479"},{"timestamp":1782996300000,"price":"76.605114048251968471"},{"timestamp":1782997200000,"price":"76.812604608913385794"},{"timestamp":1782998100000,"price":"76.775936917128094455"},{"timestamp":1782999000000,"price":"78.515630998110236187"},{"timestamp":1782999900000,"price":"78.647943819401574769"},{"timestamp":1783000800000,"price":"78.216352427157385793"},{"timestamp":1783001700000,"price":"77.219232982207275557"},{"timestamp":1783002600000,"price":"76.96696956708661414"},{"timestamp":1783003500000,"price":"77.443095249763779494"},{"timestamp":1783004400000,"price":"77.21589108109981099"},{"timestamp":1783005300000,"price":"76.856708882677165321"},{"timestamp":1783006200000,"price":"77.347870113228346423"},{"timestamp":1783007100000,"price":"77.052171005039370045"},{"timestamp":1783008000000,"price":"77.09727764866141729"},{"timestamp":1783008900000,"price":"76.656234911023622014"},{"timestamp":1783009800000,"price":"76.631175664566929101"},{"timestamp":1783010700000,"price":"76.355523953543307054"},{"timestamp":1783011600000,"price":"76.089895941102362172"},{"timestamp":1783012500000,"price":"76.066507645199401542"},{"timestamp":1783013400000,"price":"75.804220531496062959"},{"timestamp":1783014300000,"price":"75.620364849722740125"},{"timestamp":1783015200000,"price":"75.953573640377952723"},{"timestamp":1783016100000,"price":"76.119967036850393668"},{"timestamp":1783017000000,"price":"76.280346214173228314"},{"timestamp":1783017900000,"price":"76.42318391897637792"},{"timestamp":1783018800000,"price":"76.084884091811023589"},{"timestamp":1783019700000,"price":"76.200156625511810991"},{"timestamp":1783020600000,"price":"76.464782268094488156"},{"timestamp":1783021500000,"price":"76.716377102519685006"},{"timestamp":1783022400000,"price":"76.375571350708661384"},{"timestamp":1783023300000,"price":"76.375571350708661384"},{"timestamp":1783024200000,"price":"76.375571350708661384"},{"timestamp":1783025100000,"price":"76.375571350708661384"},{"timestamp":1783026000000,"price":"76.375571350708661384"},{"timestamp":1783026900000,"price":"76.33046470708661414"},{"timestamp":1783027800000,"price":"76.518409055511810991"},{"timestamp":1783028700000,"price":"76.480820185826771621"},{"timestamp":1783029600000,"price":"76.555997925196850361"},{"timestamp":1783030500000,"price":"76.480820185826771621"},{"timestamp":1783031400000,"price":"76.627834765829322802"},{"timestamp":1783032300000,"price":"76.29287583740157477"},{"timestamp":1783033200000,"price":"76.29287583740157477"},{"timestamp":1783034100000,"price":"76.29287583740157477"},{"timestamp":1783035000000,"price":"76.29287583740157477"},{"timestamp":1783035900000,"price":"76.40564244645669288"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"41.94","volume":"2638326.791617","averageVolume":"3403099","sharesOutstanding":"93029374","marketCap":"7120003139"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"24.579389","priceChange24h":"-1.417204","priceChangePct24h":"-5.451498971422909148","priceHistory24h":[{"timestamp":1782950400000,"price":"25.996593"},{"timestamp":1782951300000,"price":"25.98"},{"timestamp":1782952200000,"price":"25.83"},{"timestamp":1782953100000,"price":"25.865"},{"timestamp":1782954000000,"price":"25.790328"},{"timestamp":1782954900000,"price":"25.790328"},{"timestamp":1782955800000,"price":"26.048"},{"timestamp":1782956700000,"price":"26.048308"},{"timestamp":1782957600000,"price":"25.98"},{"timestamp":1782958500000,"price":"26.048529"},{"timestamp":1782959400000,"price":"26.045"},{"timestamp":1782960300000,"price":"26.118615"},{"timestamp":1782961200000,"price":"26.188"},{"timestamp":1782962100000,"price":"26.115"},{"timestamp":1782963000000,"price":"26.258"},{"timestamp":1782963900000,"price":"26.258615"},{"timestamp":1782964800000,"price":"26.258154"},{"timestamp":1782965700000,"price":"26.01"},{"timestamp":1782966600000,"price":"25.995"},{"timestamp":1782967500000,"price":"25.99"},{"timestamp":1782968400000,"price":"26.04625"},{"timestamp":1782969300000,"price":"26.04625"},{"timestamp":1782970200000,"price":"25.851078"},{"timestamp":1782971100000,"price":"25.810493"},{"timestamp":1782972000000,"price":"25.857843"},{"timestamp":1782972900000,"price":"25.78"},{"timestamp":1782973800000,"price":"25.859622"},{"timestamp":1782974700000,"price":"25.795"},{"timestamp":1782975600000,"price":"25.742308"},{"timestamp":1782976500000,"price":"25.735"},{"timestamp":1782977400000,"price":"25.735"},{"timestamp":1782978300000,"price":"25.678939"},{"timestamp":1782979200000,"price":"25.731818"},{"timestamp":1782980100000,"price":"25.44"},{"timestamp":1782981000000,"price":"25.606667"},{"timestamp":1782981900000,"price":"25.64"},{"timestamp":1782982800000,"price":"25.58"},{"timestamp":1782983700000,"price":"25.615"},{"timestamp":1782984600000,"price":"25.766667"},{"timestamp":1782985500000,"price":"25.64"},{"timestamp":1782986400000,"price":"25.71"},{"timestamp":1782987300000,"price":"25.64"},{"timestamp":1782988200000,"price":"25.9"},{"timestamp":1782989100000,"price":"25.95"},{"timestamp":1782990000000,"price":"25.925"},{"timestamp":1782990900000,"price":"25.9"},{"timestamp":1782991800000,"price":"25.9"},{"timestamp":1782992700000,"price":"25.97"},{"timestamp":1782993600000,"price":"26.121818"},{"timestamp":1782994500000,"price":"26.09"},{"timestamp":1782995400000,"price":"26.296364"},{"timestamp":1782996300000,"price":"26.202353"},{"timestamp":1782997200000,"price":"26.225"},{"timestamp":1782998100000,"price":"26.58"},{"timestamp":1782999000000,"price":"27.31"},{"timestamp":1782999900000,"price":"27.256667"},{"timestamp":1783000800000,"price":"27.032"},{"timestamp":1783001700000,"price":"26.066667"},{"timestamp":1783002600000,"price":"26.035"},{"timestamp":1783003500000,"price":"25.9"},{"timestamp":1783004400000,"price":"25.481111"},{"timestamp":1783005300000,"price":"25.4725"},{"timestamp":1783006200000,"price":"25.3325"},{"timestamp":1783007100000,"price":"25.115"},{"timestamp":1783008000000,"price":"25.124286"},{"timestamp":1783008900000,"price":"25.1325"},{"timestamp":1783009800000,"price":"24.88"},{"timestamp":1783010700000,"price":"24.794"},{"timestamp":1783011600000,"price":"24.737143"},{"timestamp":1783012500000,"price":"24.698"},{"timestamp":1783013400000,"price":"24.436667"},{"timestamp":1783014300000,"price":"24.273333"},{"timestamp":1783015200000,"price":"24.624"},{"timestamp":1783016100000,"price":"24.53"},{"timestamp":1783017000000,"price":"24.806"},{"timestamp":1783017900000,"price":"24.7"},{"timestamp":1783018800000,"price":"24.41"},{"timestamp":1783019700000,"price":"24.296667"},{"timestamp":1783020600000,"price":"24.392222"},{"timestamp":1783021500000,"price":"24.579389"},{"timestamp":1783022400000,"price":"24.579389"},{"timestamp":1783023300000,"price":"24.579389"},{"timestamp":1783024200000,"price":"24.579389"},{"timestamp":1783025100000,"price":"24.579389"},{"timestamp":1783026000000,"price":"24.579389"},{"timestamp":1783026900000,"price":"24.579389"},{"timestamp":1783027800000,"price":"24.579389"},{"timestamp":1783028700000,"price":"24.579389"},{"timestamp":1783029600000,"price":"24.579389"},{"timestamp":1783030500000,"price":"24.579389"},{"timestamp":1783031400000,"price":"24.579389"},{"timestamp":1783032300000,"price":"24.579389"},{"timestamp":1783033200000,"price":"24.579389"},{"timestamp":1783034100000,"price":"24.579389"},{"timestamp":1783035000000,"price":"24.579389"},{"timestamp":1783035900000,"price":"24.579389"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"45.92","priceLow52w":"16.43","volume":"8362811.921196","averageVolume":"7634706","sharesOutstanding":"191491823","marketCap":"4706752008"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"68.65","priceChange24h":"-3.705769","priceChangePct24h":"-5.121594381783158161","priceHistory24h":[{"timestamp":1782950400000,"price":"72.355769"},{"timestamp":1782951300000,"price":"72.328571"},{"timestamp":1782952200000,"price":"72.870556"},{"timestamp":1782953100000,"price":"72.886667"},{"timestamp":1782954000000,"price":"73.276667"},{"timestamp":1782954900000,"price":"73.276667"},{"timestamp":1782955800000,"price":"73.624063"},{"timestamp":1782956700000,"price":"73.627143"},{"timestamp":1782957600000,"price":"73.652979"},{"timestamp":1782958500000,"price":"73.54"},{"timestamp":1782959400000,"price":"73.5725"},{"timestamp":1782960300000,"price":"73.592"},{"timestamp":1782961200000,"price":"73.292683"},{"timestamp":1782962100000,"price":"73.274834"},{"timestamp":1782963000000,"price":"73.197091"},{"timestamp":1782963900000,"price":"73.197091"},{"timestamp":1782964800000,"price":"73.184222"},{"timestamp":1782965700000,"price":"73.184222"},{"timestamp":1782966600000,"price":"73.135641"},{"timestamp":1782967500000,"price":"73.123953"},{"timestamp":1782968400000,"price":"73.175077"},{"timestamp":1782969300000,"price":"73.036154"},{"timestamp":1782970200000,"price":"72.364557"},{"timestamp":1782971100000,"price":"72.285714"},{"timestamp":1782972000000,"price":"71.775362"},{"timestamp":1782972900000,"price":"72.090909"},{"timestamp":1782973800000,"price":"72.05"},{"timestamp":1782974700000,"price":"72.43"},{"timestamp":1782975600000,"price":"72.105263"},{"timestamp":1782976500000,"price":"72.389259"},{"timestamp":1782977400000,"price":"72.52"},{"timestamp":1782978300000,"price":"72.563636"},{"timestamp":1782979200000,"price":"72.43"},{"timestamp":1782980100000,"price":"73.655"},{"timestamp":1782981000000,"price":"72.83"},{"timestamp":1782981900000,"price":"72.506667"},{"timestamp":1782982800000,"price":"72.733333"},{"timestamp":1782983700000,"price":"72.833333"},{"timestamp":1782984600000,"price":"72.833333"},{"timestamp":1782985500000,"price":"72.63"},{"timestamp":1782986400000,"price":"72.9"},{"timestamp":1782987300000,"price":"72.75"},{"timestamp":1782988200000,"price":"72.506667"},{"timestamp":1782989100000,"price":"72.506667"},{"timestamp":1782990000000,"price":"72.85"},{"timestamp":1782990900000,"price":"72.85"},{"timestamp":1782991800000,"price":"72.745"},{"timestamp":1782992700000,"price":"72.3825"},{"timestamp":1782993600000,"price":"73"},{"timestamp":1782994500000,"price":"72.555"},{"timestamp":1782995400000,"price":"73.833333"},{"timestamp":1782996300000,"price":"73.6"},{"timestamp":1782997200000,"price":"73.3"},{"timestamp":1782998100000,"price":"72.958"},{"timestamp":1782999000000,"price":"72.34"},{"timestamp":1782999900000,"price":"71.713333"},{"timestamp":1783000800000,"price":"71.71"},{"timestamp":1783001700000,"price":"69.692"},{"timestamp":1783002600000,"price":"68.226667"},{"timestamp":1783003500000,"price":"68.77"},{"timestamp":1783004400000,"price":"68.743333"},{"timestamp":1783005300000,"price":"68.54"},{"timestamp":1783006200000,"price":"69.248"},{"timestamp":1783007100000,"price":"68.983333"},{"timestamp":1783008000000,"price":"68.84"},{"timestamp":1783008900000,"price":"68.3775"},{"timestamp":1783009800000,"price":"68.783333"},{"timestamp":1783010700000,"price":"67.596667"},{"timestamp":1783011600000,"price":"67.735"},{"timestamp":1783012500000,"price":"67.72"},{"timestamp":1783013400000,"price":"67.516667"},{"timestamp":1783014300000,"price":"67.14"},{"timestamp":1783015200000,"price":"68.195"},{"timestamp":1783016100000,"price":"68.28"},{"timestamp":1783017000000,"price":"69.08"},{"timestamp":1783017900000,"price":"68.79"},{"timestamp":1783018800000,"price":"68.356667"},{"timestamp":1783019700000,"price":"68.366667"},{"timestamp":1783020600000,"price":"68.84"},{"timestamp":1783021500000,"price":"68.928"},{"timestamp":1783022400000,"price":"69.725"},{"timestamp":1783023300000,"price":"69.808571"},{"timestamp":1783024200000,"price":"69.725"},{"timestamp":1783025100000,"price":"69.725"},{"timestamp":1783026000000,"price":"69.457143"},{"timestamp":1783026900000,"price":"69.457143"},{"timestamp":1783027800000,"price":"69.457143"},{"timestamp":1783028700000,"price":"69.457143"},{"timestamp":1783029600000,"price":"69.457143"},{"timestamp":1783030500000,"price":"69.007143"},{"timestamp":1783031400000,"price":"68.65"},{"timestamp":1783032300000,"price":"68.65"},{"timestamp":1783033200000,"price":"68.65"},{"timestamp":1783034100000,"price":"68.65"},{"timestamp":1783035000000,"price":"68.65"},{"timestamp":1783035900000,"price":"68.65"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"1611406.226537","averageVolume":"1755609","sharesOutstanding":"32655358","marketCap":"2250868516"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"61.75","priceChange24h":"-3.69","priceChangePct24h":"-5.638753056234718826","priceHistory24h":[{"timestamp":1782950400000,"price":"65.44"},{"timestamp":1782951300000,"price":"65.44"},{"timestamp":1782952200000,"price":"65.44"},{"timestamp":1782953100000,"price":"65.44"},{"timestamp":1782954000000,"price":"65.44"},{"timestamp":1782954900000,"price":"65.44"},{"timestamp":1782955800000,"price":"65.44"},{"timestamp":1782956700000,"price":"65.44"},{"timestamp":1782957600000,"price":"65.44"},{"timestamp":1782958500000,"price":"65.44"},{"timestamp":1782959400000,"price":"65.44"},{"timestamp":1782960300000,"price":"65.44"},{"timestamp":1782961200000,"price":"65.44"},{"timestamp":1782962100000,"price":"65.44"},{"timestamp":1782963000000,"price":"65.44"},{"timestamp":1782963900000,"price":"65.44"},{"timestamp":1782964800000,"price":"65.44"},{"timestamp":1782965700000,"price":"65.44"},{"timestamp":1782966600000,"price":"65.44"},{"timestamp":1782967500000,"price":"65.44"},{"timestamp":1782968400000,"price":"65.44"},{"timestamp":1782969300000,"price":"65.44"},{"timestamp":1782970200000,"price":"65.44"},{"timestamp":1782971100000,"price":"65.44"},{"timestamp":1782972000000,"price":"65.44"},{"timestamp":1782972900000,"price":"65.44"},{"timestamp":1782973800000,"price":"65.44"},{"timestamp":1782974700000,"price":"65.44"},{"timestamp":1782975600000,"price":"65.44"},{"timestamp":1782976500000,"price":"65.44"},{"timestamp":1782977400000,"price":"65.44"},{"timestamp":1782978300000,"price":"65.44"},{"timestamp":1782979200000,"price":"67.416667"},{"timestamp":1782980100000,"price":"67.416667"},{"timestamp":1782981000000,"price":"67.416667"},{"timestamp":1782981900000,"price":"67.416667"},{"timestamp":1782982800000,"price":"67.416667"},{"timestamp":1782983700000,"price":"67.416667"},{"timestamp":1782984600000,"price":"67.416667"},{"timestamp":1782985500000,"price":"67.416667"},{"timestamp":1782986400000,"price":"67.416667"},{"timestamp":1782987300000,"price":"67.416667"},{"timestamp":1782988200000,"price":"67.416667"},{"timestamp":1782989100000,"price":"67.416667"},{"timestamp":1782990000000,"price":"67.416667"},{"timestamp":1782990900000,"price":"67.416667"},{"timestamp":1782991800000,"price":"67.416667"},{"timestamp":1782992700000,"price":"67.416667"},{"timestamp":1782993600000,"price":"67.416667"},{"timestamp":1782994500000,"price":"67.183333"},{"timestamp":1782995400000,"price":"67.183333"},{"timestamp":1782996300000,"price":"67.183333"},{"timestamp":1782997200000,"price":"67.183333"},{"timestamp":1782998100000,"price":"66.775"},{"timestamp":1782999000000,"price":"66.37"},{"timestamp":1782999900000,"price":"67.763333"},{"timestamp":1783000800000,"price":"69.2"},{"timestamp":1783001700000,"price":"66.79"},{"timestamp":1783002600000,"price":"65.963333"},{"timestamp":1783003500000,"price":"65.715"},{"timestamp":1783004400000,"price":"64.56"},{"timestamp":1783005300000,"price":"64.465"},{"timestamp":1783006200000,"price":"63.92"},{"timestamp":1783007100000,"price":"63.746429"},{"timestamp":1783008000000,"price":"63.8815"},{"timestamp":1783008900000,"price":"63.31"},{"timestamp":1783009800000,"price":"62.916667"},{"timestamp":1783010700000,"price":"62.453333"},{"timestamp":1783011600000,"price":"62.235714"},{"timestamp":1783012500000,"price":"62.195"},{"timestamp":1783013400000,"price":"62.0475"},{"timestamp":1783014300000,"price":"61.775"},{"timestamp":1783015200000,"price":"62.15"},{"timestamp":1783016100000,"price":"62.006667"},{"timestamp":1783017000000,"price":"62.53625"},{"timestamp":1783017900000,"price":"62.835"},{"timestamp":1783018800000,"price":"62.725"},{"timestamp":1783019700000,"price":"62.48"},{"timestamp":1783020600000,"price":"62.85"},{"timestamp":1783021500000,"price":"63.2225"},{"timestamp":1783022400000,"price":"63.25"},{"timestamp":1783023300000,"price":"63.695"},{"timestamp":1783024200000,"price":"61.571429"},{"timestamp":1783025100000,"price":"61.571429"},{"timestamp":1783026000000,"price":"61.571429"},{"timestamp":1783026900000,"price":"61.571429"},{"timestamp":1783027800000,"price":"61.571429"},{"timestamp":1783028700000,"price":"61.4375"},{"timestamp":1783029600000,"price":"61.4375"},{"timestamp":1783030500000,"price":"61.4375"},{"timestamp":1783031400000,"price":"61.4375"},{"timestamp":1783032300000,"price":"61.4375"},{"timestamp":1783033200000,"price":"61.4375"},{"timestamp":1783034100000,"price":"61.4375"},{"timestamp":1783035000000,"price":"61.875"},{"timestamp":1783035900000,"price":"61.75"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"17.84","volume":"1045853.871728","averageVolume":"1141619","sharesOutstanding":"56408709","marketCap":"3566299605"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"355.373225400494405095","priceChange24h":"-40.442425318644327177","priceChangePct24h":"-10.217490199077878222","priceHistory24h":[{"timestamp":1782950400000,"price":"395.815650719138732272"},{"timestamp":1782951300000,"price":"395.815650719138732272"},{"timestamp":1782952200000,"price":"395.815650719138732272"},{"timestamp":1782953100000,"price":"395.815650719138732272"},{"timestamp":1782954000000,"price":"395.815650719138732272"},{"timestamp":1782954900000,"price":"395.815650719138732272"},{"timestamp":1782955800000,"price":"395.815650719138732272"},{"timestamp":1782956700000,"price":"395.815650719138732272"},{"timestamp":1782957600000,"price":"395.815650719138732272"},{"timestamp":1782958500000,"price":"395.815650719138732272"},{"timestamp":1782959400000,"price":"395.815650719138732272"},{"timestamp":1782960300000,"price":"395.815650719138732272"},{"timestamp":1782961200000,"price":"395.815650719138732272"},{"timestamp":1782962100000,"price":"395.815650719138732272"},{"timestamp":1782963000000,"price":"395.815650719138732272"},{"timestamp":1782963900000,"price":"395.815650719138732272"},{"timestamp":1782964800000,"price":"395.815650719138732272"},{"timestamp":1782965700000,"price":"395.815650719138732272"},{"timestamp":1782966600000,"price":"395.815650719138732272"},{"timestamp":1782967500000,"price":"395.815650719138732272"},{"timestamp":1782968400000,"price":"395.815650719138732272"},{"timestamp":1782969300000,"price":"395.815650719138732272"},{"timestamp":1782970200000,"price":"395.815650719138732272"},{"timestamp":1782971100000,"price":"395.815650719138732272"},{"timestamp":1782972000000,"price":"395.815650719138732272"},{"timestamp":1782972900000,"price":"395.815650719138732272"},{"timestamp":1782973800000,"price":"395.815650719138732272"},{"timestamp":1782974700000,"price":"395.815650719138732272"},{"timestamp":1782975600000,"price":"395.815650719138732272"},{"timestamp":1782976500000,"price":"395.815650719138732272"},{"timestamp":1782977400000,"price":"395.815650719138732272"},{"timestamp":1782978300000,"price":"395.815650719138732272"},{"timestamp":1782979200000,"price":"382.884860700236822057"},{"timestamp":1782980100000,"price":"387.465961027673457457"},{"timestamp":1782981000000,"price":"393.902031487695091125"},{"timestamp":1782981900000,"price":"388.18692107920446893"},{"timestamp":1782982800000,"price":"389.612151958406953864"},{"timestamp":1782983700000,"price":"389.518694507727031789"},{"timestamp":1782984600000,"price":"393.023361424891670893"},{"timestamp":1782985500000,"price":"390.555074581802860781"},{"timestamp":1782986400000,"price":"390.52002791263121439"},{"timestamp":1782987300000,"price":"389.852471975583957688"},{"timestamp":1782988200000,"price":"389.852471975583957688"},{"timestamp":1782989100000,"price":"390.014354543154602176"},{"timestamp":1782990000000,"price":"391.180907959867974907"},{"timestamp":1782990900000,"price":"390.267191227892908283"},{"timestamp":1782991800000,"price":"393.944588157403518885"},{"timestamp":1782992700000,"price":"394.525361532247944794"},{"timestamp":1782993600000,"price":"398.637504382165589644"},{"timestamp":1782994500000,"price":"400.867139429529966299"},{"timestamp":1782995400000,"price":"403.031688806908975989"},{"timestamp":1782996300000,"price":"401.214268677007884569"},{"timestamp":1782997200000,"price":"399.723192115765710395"},{"timestamp":1782998100000,"price":"389.962618650123417774"},{"timestamp":1782999000000,"price":"385.326444985417052331"},{"timestamp":1782999900000,"price":"381.875183184069572903"},{"timestamp":1783000800000,"price":"380.75702721481543403"},{"timestamp":1783001700000,"price":"368.298436990997594109"},{"timestamp":1783002600000,"price":"365.596839464566109451"},{"timestamp":1783003500000,"price":"365.750376919540282482"},{"timestamp":1783004400000,"price":"362.219008445800468445"},{"timestamp":1783005300000,"price":"361.616539180071983612"},{"timestamp":1783006200000,"price":"362.445976683356479899"},{"timestamp":1783007100000,"price":"363.123545954452778427"},{"timestamp":1783008000000,"price":"359.754059046950203974"},{"timestamp":1783008900000,"price":"355.937309551479292992"},{"timestamp":1783009800000,"price":"356.234372128712002132"},{"timestamp":1783010700000,"price":"352.960011894675325026"},{"timestamp":1783011600000,"price":"350.737051735788039652"},{"timestamp":1783012500000,"price":"349.210018293309161186"},{"timestamp":1783013400000,"price":"347.31749815804025607"},{"timestamp":1783014300000,"price":"346.50141143304334725"},{"timestamp":1783015200000,"price":"349.90093834269304718"},{"timestamp":1783016100000,"price":"348.562489024359988136"},{"timestamp":1783017000000,"price":"347.61789817951151085"},{"timestamp":1783017900000,"price":"348.268764892699229541"},{"timestamp":1783018800000,"price":"344.602215407963945949"},{"timestamp":1783019700000,"price":"346.721704782122267422"},{"timestamp":1783020600000,"price":"347.771673951836051076"},{"timestamp":1783021500000,"price":"351.8327217621016502"},{"timestamp":1783022400000,"price":"352.636247760867440954"},{"timestamp":1783023300000,"price":"353.025098565994096896"},{"timestamp":1783024200000,"price":"352.894925223356553157"},{"timestamp":1783025100000,"price":"353.195325244827807938"},{"timestamp":1783026000000,"price":"352.419291856027066422"},{"timestamp":1783026900000,"price":"352.155607726513433305"},{"timestamp":1783027800000,"price":"352.754738546669967593"},{"timestamp":1783028700000,"price":"352.564485199738172899"},{"timestamp":1783029600000,"price":"352.39926518792898277"},{"timestamp":1783030500000,"price":"353.003402675110037971"},{"timestamp":1783031400000,"price":"356.745052165213135258"},{"timestamp":1783032300000,"price":"356.474692145889005956"},{"timestamp":1783033200000,"price":"353.570825271666876413"},{"timestamp":1783034100000,"price":"354.138247868223714855"},{"timestamp":1783035000000,"price":"354.972692038532732055"},{"timestamp":1783035900000,"price":"355.373225400494405095"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"90.935","volume":"18973407.251438","averageVolume":"11277097","sharesOutstanding":"1250571000","marketCap":"439405892714"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"152.992308","priceChange24h":"-7.687692","priceChangePct24h":"-4.784473487677371173","priceHistory24h":[{"timestamp":1782950400000,"price":"160.68"},{"timestamp":1782951300000,"price":"160.68"},{"timestamp":1782952200000,"price":"160.68"},{"timestamp":1782953100000,"price":"160.68"},{"timestamp":1782954000000,"price":"160.68"},{"timestamp":1782954900000,"price":"160.68"},{"timestamp":1782955800000,"price":"160.68"},{"timestamp":1782956700000,"price":"160.68"},{"timestamp":1782957600000,"price":"160.68"},{"timestamp":1782958500000,"price":"160.68"},{"timestamp":1782959400000,"price":"160.68"},{"timestamp":1782960300000,"price":"160.68"},{"timestamp":1782961200000,"price":"160.68"},{"timestamp":1782962100000,"price":"160.68"},{"timestamp":1782963000000,"price":"160.68"},{"timestamp":1782963900000,"price":"160.68"},{"timestamp":1782964800000,"price":"160.68"},{"timestamp":1782965700000,"price":"160.68"},{"timestamp":1782966600000,"price":"160.68"},{"timestamp":1782967500000,"price":"160.68"},{"timestamp":1782968400000,"price":"160.68"},{"timestamp":1782969300000,"price":"160.68"},{"timestamp":1782970200000,"price":"160.68"},{"timestamp":1782971100000,"price":"160.68"},{"timestamp":1782972000000,"price":"160.68"},{"timestamp":1782972900000,"price":"160.68"},{"timestamp":1782973800000,"price":"160.68"},{"timestamp":1782974700000,"price":"160.68"},{"timestamp":1782975600000,"price":"160.68"},{"timestamp":1782976500000,"price":"160.68"},{"timestamp":1782977400000,"price":"160.68"},{"timestamp":1782978300000,"price":"160.68"},{"timestamp":1782979200000,"price":"160"},{"timestamp":1782980100000,"price":"160"},{"timestamp":1782981000000,"price":"164.813333"},{"timestamp":1782981900000,"price":"164.813333"},{"timestamp":1782982800000,"price":"164.813333"},{"timestamp":1782983700000,"price":"164.813333"},{"timestamp":1782984600000,"price":"164.813333"},{"timestamp":1782985500000,"price":"164.813333"},{"timestamp":1782986400000,"price":"164.813333"},{"timestamp":1782987300000,"price":"164.513333"},{"timestamp":1782988200000,"price":"164.813333"},{"timestamp":1782989100000,"price":"156.73"},{"timestamp":1782990000000,"price":"161"},{"timestamp":1782990900000,"price":"161.89"},{"timestamp":1782991800000,"price":"161.89"},{"timestamp":1782992700000,"price":"161.37"},{"timestamp":1782993600000,"price":"161.37"},{"timestamp":1782994500000,"price":"160.86"},{"timestamp":1782995400000,"price":"163.66"},{"timestamp":1782996300000,"price":"162.256667"},{"timestamp":1782997200000,"price":"161.653333"},{"timestamp":1782998100000,"price":"163.0875"},{"timestamp":1782999000000,"price":"160.405"},{"timestamp":1782999900000,"price":"159.653333"},{"timestamp":1783000800000,"price":"160.255"},{"timestamp":1783001700000,"price":"157.355"},{"timestamp":1783002600000,"price":"155.595"},{"timestamp":1783003500000,"price":"155.785"},{"timestamp":1783004400000,"price":"154.093333"},{"timestamp":1783005300000,"price":"153.598"},{"timestamp":1783006200000,"price":"153.98"},{"timestamp":1783007100000,"price":"153.898"},{"timestamp":1783008000000,"price":"153.696667"},{"timestamp":1783008900000,"price":"152.37"},{"timestamp":1783009800000,"price":"151.68"},{"timestamp":1783010700000,"price":"151.366667"},{"timestamp":1783011600000,"price":"151.348"},{"timestamp":1783012500000,"price":"150.88125"},{"timestamp":1783013400000,"price":"150.1775"},{"timestamp":1783014300000,"price":"150.563333"},{"timestamp":1783015200000,"price":"152.06"},{"timestamp":1783016100000,"price":"152.286"},{"timestamp":1783017000000,"price":"152.525"},{"timestamp":1783017900000,"price":"152.85"},{"timestamp":1783018800000,"price":"151.565"},{"timestamp":1783019700000,"price":"150.86"},{"timestamp":1783020600000,"price":"151.544286"},{"timestamp":1783021500000,"price":"152.175"},{"timestamp":1783022400000,"price":"152.7175"},{"timestamp":1783023300000,"price":"152.7175"},{"timestamp":1783024200000,"price":"152.7175"},{"timestamp":1783025100000,"price":"152.761538"},{"timestamp":1783026000000,"price":"152.761538"},{"timestamp":1783026900000,"price":"152.807692"},{"timestamp":1783027800000,"price":"152.807692"},{"timestamp":1783028700000,"price":"152.807692"},{"timestamp":1783029600000,"price":"152.807692"},{"timestamp":1783030500000,"price":"152.7975"},{"timestamp":1783031400000,"price":"152.7975"},{"timestamp":1783032300000,"price":"152.835385"},{"timestamp":1783033200000,"price":"152.9675"},{"timestamp":1783034100000,"price":"152.9675"},{"timestamp":1783035000000,"price":"152.9675"},{"timestamp":1783035900000,"price":"152.992308"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"68.9","volume":"2948261.910134","averageVolume":"2179932","sharesOutstanding":"161720452","marketCap":"24609809783"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"525.875","priceChange24h":"29.756961","priceChangePct24h":"5.997959892766567998","priceHistory24h":[{"timestamp":1782950400000,"price":"496.118039"},{"timestamp":1782951300000,"price":"496.045122"},{"timestamp":1782952200000,"price":"496.045122"},{"timestamp":1782953100000,"price":"496.045122"},{"timestamp":1782954000000,"price":"496.045122"},{"timestamp":1782954900000,"price":"496.045122"},{"timestamp":1782955800000,"price":"496.045122"},{"timestamp":1782956700000,"price":"496.045122"},{"timestamp":1782957600000,"price":"496.666667"},{"timestamp":1782958500000,"price":"496.666667"},{"timestamp":1782959400000,"price":"496.666667"},{"timestamp":1782960300000,"price":"496.666667"},{"timestamp":1782961200000,"price":"496.666667"},{"timestamp":1782962100000,"price":"497.118817"},{"timestamp":1782963000000,"price":"497.118817"},{"timestamp":1782963900000,"price":"497.118817"},{"timestamp":1782964800000,"price":"497.555202"},{"timestamp":1782965700000,"price":"497.153472"},{"timestamp":1782966600000,"price":"497.153472"},{"timestamp":1782967500000,"price":"497.153472"},{"timestamp":1782968400000,"price":"497.474783"},{"timestamp":1782969300000,"price":"497.474783"},{"timestamp":1782970200000,"price":"497.496364"},{"timestamp":1782971100000,"price":"499.017826"},{"timestamp":1782972000000,"price":"499.017826"},{"timestamp":1782972900000,"price":"499.017826"},{"timestamp":1782973800000,"price":"499.017826"},{"timestamp":1782974700000,"price":"496.85"},{"timestamp":1782975600000,"price":"496.274074"},{"timestamp":1782976500000,"price":"498.325"},{"timestamp":1782977400000,"price":"498.505"},{"timestamp":1782978300000,"price":"496.331852"},{"timestamp":1782979200000,"price":"498.953333"},{"timestamp":1782980100000,"price":"498.81"},{"timestamp":1782981000000,"price":"498.81"},{"timestamp":1782981900000,"price":"498.81"},{"timestamp":1782982800000,"price":"498.81"},{"timestamp":1782983700000,"price":"498.81"},{"timestamp":1782984600000,"price":"498.81"},{"timestamp":1782985500000,"price":"498.81"},{"timestamp":1782986400000,"price":"498.81"},{"timestamp":1782987300000,"price":"498.81"},{"timestamp":1782988200000,"price":"498.81"},{"timestamp":1782989100000,"price":"498.81"},{"timestamp":1782990000000,"price":"500.142857"},{"timestamp":1782990900000,"price":"500.142857"},{"timestamp":1782991800000,"price":"500.505"},{"timestamp":1782992700000,"price":"500.808"},{"timestamp":1782993600000,"price":"500.505"},{"timestamp":1782994500000,"price":"500.505"},{"timestamp":1782995400000,"price":"500.505"},{"timestamp":1782996300000,"price":"500.5425"},{"timestamp":1782997200000,"price":"501.27"},{"timestamp":1782998100000,"price":"502.125"},{"timestamp":1782999000000,"price":"510.55"},{"timestamp":1782999900000,"price":"511.8336"},{"timestamp":1783000800000,"price":"517.44875"},{"timestamp":1783001700000,"price":"518.255"},{"timestamp":1783002600000,"price":"519.172"},{"timestamp":1783003500000,"price":"522.375"},{"timestamp":1783004400000,"price":"520.593333"},{"timestamp":1783005300000,"price":"519.283333"},{"timestamp":1783006200000,"price":"519.726667"},{"timestamp":1783007100000,"price":"519.897692"},{"timestamp":1783008000000,"price":"519.49"},{"timestamp":1783008900000,"price":"519.69"},{"timestamp":1783009800000,"price":"519.023333"},{"timestamp":1783010700000,"price":"518.973333"},{"timestamp":1783011600000,"price":"518.536316"},{"timestamp":1783012500000,"price":"518.72"},{"timestamp":1783013400000,"price":"518.99"},{"timestamp":1783014300000,"price":"519.288"},{"timestamp":1783015200000,"price":"521.137692"},{"timestamp":1783016100000,"price":"520.55"},{"timestamp":1783017000000,"price":"522.281818"},{"timestamp":1783017900000,"price":"521.583333"},{"timestamp":1783018800000,"price":"523.383333"},{"timestamp":1783019700000,"price":"525.455"},{"timestamp":1783020600000,"price":"525.086364"},{"timestamp":1783021500000,"price":"527.913333"},{"timestamp":1783022400000,"price":"524.673333"},{"timestamp":1783023300000,"price":"524.673333"},{"timestamp":1783024200000,"price":"525.666667"},{"timestamp":1783025100000,"price":"525.666667"},{"timestamp":1783026000000,"price":"525.333333"},{"timestamp":1783026900000,"price":"525.333333"},{"timestamp":1783027800000,"price":"525.333333"},{"timestamp":1783028700000,"price":"525.333333"},{"timestamp":1783029600000,"price":"525.333333"},{"timestamp":1783030500000,"price":"524.77"},{"timestamp":1783031400000,"price":"526.625"},{"timestamp":1783032300000,"price":"526.375"},{"timestamp":1783033200000,"price":"526.375"},{"timestamp":1783034100000,"price":"526.375"},{"timestamp":1783035000000,"price":"526.375"},{"timestamp":1783035900000,"price":"525.875"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"529.14","priceLow52w":"362.5","volume":"1855943.626486","averageVolume":"1517014","sharesOutstanding":"253805417","marketCap":"133987263622"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"137.843765181230623936","priceChange24h":"-1.877150370363379895","priceChangePct24h":"-1.343499906905644704","priceHistory24h":[{"timestamp":1782979200000,"price":"139.720915551594003831"},{"timestamp":1782980100000,"price":"139.720915551594003831"},{"timestamp":1782981000000,"price":"139.868968106048462621"},{"timestamp":1782981900000,"price":"139.838684697826887463"},{"timestamp":1782982800000,"price":"138.987384780969366042"},{"timestamp":1782983700000,"price":"137.897182084992660357"},{"timestamp":1782984600000,"price":"137.486673325951216866"},{"timestamp":1782985500000,"price":"137.486673325951216866"},{"timestamp":1782986400000,"price":"137.789507408166968445"},{"timestamp":1782987300000,"price":"137.789507408166968445"},{"timestamp":1782988200000,"price":"137.633043132355496796"},{"timestamp":1782989100000,"price":"138.508233629959018859"},{"timestamp":1782990000000,"price":"137.951018918682035954"},{"timestamp":1782990900000,"price":"137.942943343156282578"},{"timestamp":1782991800000,"price":"137.527051203579983743"},{"timestamp":1782992700000,"price":"137.79671788766452549"},{"timestamp":1782993600000,"price":"137.913393802860610258"},{"timestamp":1782994500000,"price":"137.099719001824514533"},{"timestamp":1782995400000,"price":"137.56742908120875062"},{"timestamp":1782996300000,"price":"138.021680204532377989"},{"timestamp":1782997200000,"price":"138.055328099407370147"},{"timestamp":1782998100000,"price":"137.833249772449152322"},{"timestamp":1782999000000,"price":"139.643525292436827796"},{"timestamp":1782999900000,"price":"139.402603619436205189"},{"timestamp":1783000800000,"price":"139.273394411024151182"},{"timestamp":1783001700000,"price":"139.631748074979457217"},{"timestamp":1783002600000,"price":"140.046462189975936779"},{"timestamp":1783003500000,"price":"139.688950404769190533"},{"timestamp":1783004400000,"price":"140.055715790081509428"},{"timestamp":1783005300000,"price":"139.237604469740952941"},{"timestamp":1783006200000,"price":"138.241923356952368359"},{"timestamp":1783007100000,"price":"138.206745140515245936"},{"timestamp":1783008000000,"price":"138.288724345464931327"},{"timestamp":1783008900000,"price":"138.477373827534293054"},{"timestamp":1783009800000,"price":"138.468079849551091638"},{"timestamp":1783010700000,"price":"138.422430639997889245"},{"timestamp":1783011600000,"price":"138.717926042954612444"},{"timestamp":1783012500000,"price":"138.425458980820046761"},{"timestamp":1783013400000,"price":"138.432669460317603806"},{"timestamp":1783014300000,"price":"138.244389435828545296"},{"timestamp":1783015200000,"price":"138.155936647648027856"},{"timestamp":1783016100000,"price":"138.367776154286531119"},{"timestamp":1783017000000,"price":"138.250488514244370533"},{"timestamp":1783017900000,"price":"138.092972394720669506"},{"timestamp":1783018800000,"price":"137.725576105070401129"},{"timestamp":1783019700000,"price":"138.01158573512518627"},{"timestamp":1783020600000,"price":"138.387604720543077814"},{"timestamp":1783021500000,"price":"138.333014839435925715"},{"timestamp":1783022400000,"price":"137.890452102238885638"},{"timestamp":1783023300000,"price":"138.28581915716954155"},{"timestamp":1783024200000,"price":"138.28581915716954155"},{"timestamp":1783025100000,"price":"138.077199786271932445"},{"timestamp":1783026000000,"price":"137.797919129523981305"},{"timestamp":1783026900000,"price":"137.797919129523981305"},{"timestamp":1783027800000,"price":"137.797919129523981305"},{"timestamp":1783028700000,"price":"137.797919129523981305"},{"timestamp":1783029600000,"price":"137.797919129523981305"},{"timestamp":1783030500000,"price":"137.882040380881872778"},{"timestamp":1783031400000,"price":"137.587618020023134059"},{"timestamp":1783032300000,"price":"137.705387166256017691"},{"timestamp":1783033200000,"price":"138.01158573512518627"},{"timestamp":1783034100000,"price":"137.847550607258320831"},{"timestamp":1783035000000,"price":"137.847550607258320831"},{"timestamp":1783035900000,"price":"137.843765181230623936"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"176.41","priceLow52w":"105.525","volume":"13708010.910493","averageVolume":"17698384","sharesOutstanding":"4144947162","marketCap":"568017014209"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"968.347918357500480579","priceChange24h":"-26.290069764070903669","priceChangePct24h":"-2.643179737556691176","priceHistory24h":[{"timestamp":1782950400000,"price":"994.637988121571384248"},{"timestamp":1782951300000,"price":"994.756740321957499118"},{"timestamp":1782952200000,"price":"993.38092251983723921"},{"timestamp":1782953100000,"price":"998.541819768512211468"},{"timestamp":1782954000000,"price":"999.243925754105309283"},{"timestamp":1782954900000,"price":"1000.327241187584730404"},{"timestamp":1782955800000,"price":"1003.740747089401109293"},{"timestamp":1782956700000,"price":"1004.910924066392455934"},{"timestamp":1782957600000,"price":"1004.701963282960238162"},{"timestamp":1782958500000,"price":"1002.881502763172420256"},{"timestamp":1782959400000,"price":"1005.126669199662604725"},{"timestamp":1782960300000,"price":"1003.324498540799487017"},{"timestamp":1782961200000,"price":"1000.342521019848337907"},{"timestamp":1782962100000,"price":"999.312681990265890505"},{"timestamp":1782963000000,"price":"1003.197116454841882127"},{"timestamp":1782963900000,"price":"1001.42045430944391251"},{"timestamp":1782964800000,"price":"1001.42045430944391251"},{"timestamp":1782965700000,"price":"1000.994509677181249553"},{"timestamp":1782966600000,"price":"1001.303436310842212592"},{"timestamp":1782967500000,"price":"1000.626405539020296842"},{"timestamp":1782968400000,"price":"1000.793335249129259236"},{"timestamp":1782969300000,"price":"999.369635824808651753"},{"timestamp":1782970200000,"price":"995.622760973955712396"},{"timestamp":1782971100000,"price":"997.890699716584333569"},{"timestamp":1782972000000,"price":"992.155998327114995344"},{"timestamp":1782972900000,"price":"993.193109168691085545"},{"timestamp":1782973800000,"price":"995.440394962249210322"},{"timestamp":1782974700000,"price":"983.705356401712690397"},{"timestamp":1782975600000,"price":"983.049004657183593072"},{"timestamp":1782976500000,"price":"984.083785509896065035"},{"timestamp":1782977400000,"price":"986.158879810487482573"},{"timestamp":1782978300000,"price":"986.252408351836889981"},{"timestamp":1782979200000,"price":"983.078770941947087877"},{"timestamp":1782980100000,"price":"985.750116714700833567"},{"timestamp":1782981000000,"price":"986.599330955421049779"},{"timestamp":1782981900000,"price":"988.058708396903845951"},{"timestamp":1782982800000,"price":"985.62306963359921167"},{"timestamp":1782983700000,"price":"985.62306963359921167"},{"timestamp":1782984600000,"price":"986.744767195293905755"},{"timestamp":1782985500000,"price":"989.939349429742500813"},{"timestamp":1782986400000,"price":"986.709661896014250864"},{"timestamp":1782987300000,"price":"990.156668283428928991"},{"timestamp":1782988200000,"price":"989.536139992301893211"},{"timestamp":1782989100000,"price":"989.536139992301893211"},{"timestamp":1782990000000,"price":"992.610695202496246503"},{"timestamp":1782990900000,"price":"993.797589323004564803"},{"timestamp":1782991800000,"price":"995.400730989105954532"},{"timestamp":1782992700000,"price":"997.010559713215843094"},{"timestamp":1782993600000,"price":"1002.419090746018051798"},{"timestamp":1782994500000,"price":"1001.501530499634550904"},{"timestamp":1782995400000,"price":"1008.434827107366391828"},{"timestamp":1782996300000,"price":"1005.039643162748340251"},{"timestamp":1782997200000,"price":"1002.632422640714862028"},{"timestamp":1782998100000,"price":"1001.671206447155733158"},{"timestamp":1782999000000,"price":"989.695284350039178998"},{"timestamp":1782999900000,"price":"994.402737481012908352"},{"timestamp":1783000800000,"price":"1000.407415673088157091"},{"timestamp":1783001700000,"price":"986.054363310463543185"},{"timestamp":1783002600000,"price":"982.57325463232005745"},{"timestamp":1783003500000,"price":"987.341557283048038897"},{"timestamp":1783004400000,"price":"979.104349559214730602"},{"timestamp":1783005300000,"price":"974.563228345253658663"},{"timestamp":1783006200000,"price":"978.911270413176628703"},{"timestamp":1783007100000,"price":"976.81749006328292629"},{"timestamp":1783008000000,"price":"973.83103210313514237"},{"timestamp":1783008900000,"price":"967.33487972114472516"},{"timestamp":1783009800000,"price":"965.726723012289099018"},{"timestamp":1783010700000,"price":"965.39071514775525935"},{"timestamp":1783011600000,"price":"962.672561974959123523"},{"timestamp":1783012500000,"price":"960.227728632268872202"},{"timestamp":1783013400000,"price":"954.129078569064741557"},{"timestamp":1783014300000,"price":"953.052037957079421036"},{"timestamp":1783015200000,"price":"954.933097244483779214"},{"timestamp":1783016100000,"price":"958.113888111358224137"},{"timestamp":1783017000000,"price":"960.75681564284081377"},{"timestamp":1783017900000,"price":"962.507065564069321895"},{"timestamp":1783018800000,"price":"957.597338707671873602"},{"timestamp":1783019700000,"price":"957.465944587510879582"},{"timestamp":1783020600000,"price":"962.226223169832082769"},{"timestamp":1783021500000,"price":"966.476973408322866398"},{"timestamp":1783022400000,"price":"975.175063561270501044"},{"timestamp":1783023300000,"price":"968.548042635599733791"},{"timestamp":1783024200000,"price":"968.078778064025976699"},{"timestamp":1783025100000,"price":"968.078778064025976699"},{"timestamp":1783026000000,"price":"968.078778064025976699"},{"timestamp":1783026900000,"price":"969.508065248983354394"},{"timestamp":1783027800000,"price":"969.508065248983354394"},{"timestamp":1783028700000,"price":"969.492017112169797872"},{"timestamp":1783029600000,"price":"970.515085834034026117"},{"timestamp":1783030500000,"price":"970.805289307076322932"},{"timestamp":1783031400000,"price":"970.235804121101905363"},{"timestamp":1783032300000,"price":"968.902917090975010845"},{"timestamp":1783033200000,"price":"968.822676406907228238"},{"timestamp":1783034100000,"price":"968.851094648178384295"},{"timestamp":1783035000000,"price":"968.078778064025976699"},{"timestamp":1783035900000,"price":"968.347918357500480579"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"388.09","volume":"3569889.838925","averageVolume":"2858912","sharesOutstanding":"460591983","marketCap":"443816301795"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"39.604241002613327737","priceChange24h":"-0.244721353370702841","priceChangePct24h":"-0.614122272957889396","priceHistory24h":[{"timestamp":1782950400000,"price":"39.848962355984030579"},{"timestamp":1782951300000,"price":"39.848962355984030579"},{"timestamp":1782952200000,"price":"39.848962355984030579"},{"timestamp":1782953100000,"price":"39.848962355984030579"},{"timestamp":1782954000000,"price":"39.848962355984030579"},{"timestamp":1782954900000,"price":"39.848962355984030579"},{"timestamp":1782955800000,"price":"39.848962355984030579"},{"timestamp":1782956700000,"price":"39.848962355984030579"},{"timestamp":1782957600000,"price":"39.848962355984030579"},{"timestamp":1782958500000,"price":"39.848962355984030579"},{"timestamp":1782959400000,"price":"39.848962355984030579"},{"timestamp":1782960300000,"price":"39.848962355984030579"},{"timestamp":1782961200000,"price":"39.848962355984030579"},{"timestamp":1782962100000,"price":"39.848962355984030579"},{"timestamp":1782963000000,"price":"39.848962355984030579"},{"timestamp":1782963900000,"price":"39.848962355984030579"},{"timestamp":1782964800000,"price":"39.848962355984030579"},{"timestamp":1782965700000,"price":"39.848962355984030579"},{"timestamp":1782966600000,"price":"39.848962355984030579"},{"timestamp":1782967500000,"price":"39.848962355984030579"},{"timestamp":1782968400000,"price":"39.848962355984030579"},{"timestamp":1782969300000,"price":"39.848962355984030579"},{"timestamp":1782970200000,"price":"39.848962355984030579"},{"timestamp":1782971100000,"price":"39.848962355984030579"},{"timestamp":1782972000000,"price":"39.848962355984030579"},{"timestamp":1782972900000,"price":"39.848962355984030579"},{"timestamp":1782973800000,"price":"39.848962355984030579"},{"timestamp":1782974700000,"price":"39.848962355984030579"},{"timestamp":1782975600000,"price":"39.848962355984030579"},{"timestamp":1782976500000,"price":"39.848962355984030579"},{"timestamp":1782977400000,"price":"39.848962355984030579"},{"timestamp":1782978300000,"price":"39.848962355984030579"},{"timestamp":1782979200000,"price":"39.646785986851691509"},{"timestamp":1782980100000,"price":"39.646785986851691509"},{"timestamp":1782981000000,"price":"39.646785986851691509"},{"timestamp":1782981900000,"price":"39.646785986851691509"},{"timestamp":1782982800000,"price":"39.646785986851691509"},{"timestamp":1782983700000,"price":"39.646785986851691509"},{"timestamp":1782984600000,"price":"39.646785986851691509"},{"timestamp":1782985500000,"price":"39.646785986851691509"},{"timestamp":1782986400000,"price":"39.646785986851691509"},{"timestamp":1782987300000,"price":"39.646785986851691509"},{"timestamp":1782988200000,"price":"39.646785986851691509"},{"timestamp":1782989100000,"price":"39.646785986851691509"},{"timestamp":1782990000000,"price":"39.646785986851691509"},{"timestamp":1782990900000,"price":"39.646785986851691509"},{"timestamp":1782991800000,"price":"39.646785986851691509"},{"timestamp":1782992700000,"price":"39.646785986851691509"},{"timestamp":1782993600000,"price":"39.646785986851691509"},{"timestamp":1782994500000,"price":"39.646785986851691509"},{"timestamp":1782995400000,"price":"39.646785986851691509"},{"timestamp":1782996300000,"price":"39.646785986851691509"},{"timestamp":1782997200000,"price":"39.646785986851691509"},{"timestamp":1782998100000,"price":"40.177498955824081567"},{"timestamp":1782999000000,"price":"40.542427302107953587"},{"timestamp":1782999900000,"price":"40.548998034104754607"},{"timestamp":1783000800000,"price":"40.45043705415273931"},{"timestamp":1783001700000,"price":"40.313968004988410438"},{"timestamp":1783002600000,"price":"40.089046794328683224"},{"timestamp":1783003500000,"price":"40.20277100196562395"},{"timestamp":1783004400000,"price":"40.167390137367464613"},{"timestamp":1783005300000,"price":"40.071356362029603555"},{"timestamp":1783006200000,"price":"40.111791635856071369"},{"timestamp":1783007100000,"price":"39.962537963989659036"},{"timestamp":1783008000000,"price":"40.101682817399454415"},{"timestamp":1783008900000,"price":"39.934887312865274683"},{"timestamp":1783009800000,"price":"39.93994172209358316"},{"timestamp":1783010700000,"price":"39.801787532892536242"},{"timestamp":1783011600000,"price":"39.724287265313036707"},{"timestamp":1783012500000,"price":"39.528368254805343531"},{"timestamp":1783013400000,"price":"39.513686206878953068"},{"timestamp":1783014300000,"price":"39.565915439198755882"},{"timestamp":1783015200000,"price":"39.634149963780920318"},{"timestamp":1783016100000,"price":"39.616459531481840649"},{"timestamp":1783017000000,"price":"39.702384488363084753"},{"timestamp":1783017900000,"price":"39.70743889759139323"},{"timestamp":1783018800000,"price":"39.727656534504627137"},{"timestamp":1783019700000,"price":"39.730183739118781375"},{"timestamp":1783020600000,"price":"39.742819762189552567"},{"timestamp":1783021500000,"price":"39.604241002613327737"},{"timestamp":1783022400000,"price":"39.604241002613327737"},{"timestamp":1783023300000,"price":"39.604241002613327737"},{"timestamp":1783024200000,"price":"39.604241002613327737"},{"timestamp":1783025100000,"price":"39.604241002613327737"},{"timestamp":1783026000000,"price":"39.604241002613327737"},{"timestamp":1783026900000,"price":"39.604241002613327737"},{"timestamp":1783027800000,"price":"39.604241002613327737"},{"timestamp":1783028700000,"price":"39.604241002613327737"},{"timestamp":1783029600000,"price":"39.604241002613327737"},{"timestamp":1783030500000,"price":"39.604241002613327737"},{"timestamp":1783031400000,"price":"39.604241002613327737"},{"timestamp":1783032300000,"price":"39.604241002613327737"},{"timestamp":1783033200000,"price":"39.604241002613327737"},{"timestamp":1783034100000,"price":"39.604241002613327737"},{"timestamp":1783035000000,"price":"39.604241002613327737"},{"timestamp":1783035900000,"price":"39.604241002613327737"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"29.28","volume":"725641.950322","averageVolume":"717674","sharesOutstanding":"26100000","marketCap":"1022543529"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"347.09","priceChange24h":"-2.14","priceChangePct24h":"-0.61277668012484609","priceHistory24h":[{"timestamp":1782950400000,"price":"349.23"},{"timestamp":1782951300000,"price":"349.202"},{"timestamp":1782952200000,"price":"348.669318"},{"timestamp":1782953100000,"price":"350.112"},{"timestamp":1782954000000,"price":"350.871642"},{"timestamp":1782954900000,"price":"350.870463"},{"timestamp":1782955800000,"price":"351.162422"},{"timestamp":1782956700000,"price":"351.545"},{"timestamp":1782957600000,"price":"351.3725"},{"timestamp":1782958500000,"price":"351.851389"},{"timestamp":1782959400000,"price":"351.928378"},{"timestamp":1782960300000,"price":"352.125"},{"timestamp":1782961200000,"price":"352.125"},{"timestamp":1782962100000,"price":"351.97"},{"timestamp":1782963000000,"price":"351.618333"},{"timestamp":1782963900000,"price":"352.09681"},{"timestamp":1782964800000,"price":"351.686842"},{"timestamp":1782965700000,"price":"351.141442"},{"timestamp":1782966600000,"price":"351.513592"},{"timestamp":1782967500000,"price":"351.284"},{"timestamp":1782968400000,"price":"351.170388"},{"timestamp":1782969300000,"price":"351.200541"},{"timestamp":1782970200000,"price":"350.723889"},{"timestamp":1782971100000,"price":"350.7"},{"timestamp":1782972000000,"price":"350.719655"},{"timestamp":1782972900000,"price":"351.665857"},{"timestamp":1782973800000,"price":"351.305952"},{"timestamp":1782974700000,"price":"351.087885"},{"timestamp":1782975600000,"price":"351.340645"},{"timestamp":1782976500000,"price":"351.431471"},{"timestamp":1782977400000,"price":"352.938333"},{"timestamp":1782978300000,"price":"351.538378"},{"timestamp":1782979200000,"price":"353.8"},{"timestamp":1782980100000,"price":"354.8"},{"timestamp":1782981000000,"price":"355"},{"timestamp":1782981900000,"price":"355.236"},{"timestamp":1782982800000,"price":"355.2225"},{"timestamp":1782983700000,"price":"354.273333"},{"timestamp":1782984600000,"price":"354.533333"},{"timestamp":1782985500000,"price":"354.07"},{"timestamp":1782986400000,"price":"354.07"},{"timestamp":1782987300000,"price":"354.405"},{"timestamp":1782988200000,"price":"353.681111"},{"timestamp":1782989100000,"price":"353.48"},{"timestamp":1782990000000,"price":"353.325"},{"timestamp":1782990900000,"price":"353.583333"},{"timestamp":1782991800000,"price":"352.77"},{"timestamp":1782992700000,"price":"353.135"},{"timestamp":1782993600000,"price":"350.46"},{"timestamp":1782994500000,"price":"351.243333"},{"timestamp":1782995400000,"price":"346.806667"},{"timestamp":1782996300000,"price":"349.525"},{"timestamp":1782997200000,"price":"351.2"},{"timestamp":1782998100000,"price":"350.75"},{"timestamp":1782999000000,"price":"350.815"},{"timestamp":1782999900000,"price":"355.7"},{"timestamp":1783000800000,"price":"355.2"},{"timestamp":1783001700000,"price":"353.3225"},{"timestamp":1783002600000,"price":"351.08"},{"timestamp":1783003500000,"price":"353.76"},{"timestamp":1783004400000,"price":"350.355"},{"timestamp":1783005300000,"price":"349.005"},{"timestamp":1783006200000,"price":"350.88"},{"timestamp":1783007100000,"price":"348.763333"},{"timestamp":1783008000000,"price":"350.96"},{"timestamp":1783008900000,"price":"349.54"},{"timestamp":1783009800000,"price":"349.826667"},{"timestamp":1783010700000,"price":"350.593333"},{"timestamp":1783011600000,"price":"350.323333"},{"timestamp":1783012500000,"price":"350.312"},{"timestamp":1783013400000,"price":"349.875"},{"timestamp":1783014300000,"price":"349.276667"},{"timestamp":1783015200000,"price":"352.41"},{"timestamp":1783016100000,"price":"352.0425"},{"timestamp":1783017000000,"price":"353.723333"},{"timestamp":1783017900000,"price":"352.496667"},{"timestamp":1783018800000,"price":"350.893333"},{"timestamp":1783019700000,"price":"350.246667"},{"timestamp":1783020600000,"price":"350.056"},{"timestamp":1783021500000,"price":"348.01"},{"timestamp":1783022400000,"price":"346.485"},{"timestamp":1783023300000,"price":"346.403333"},{"timestamp":1783024200000,"price":"346.592857"},{"timestamp":1783025100000,"price":"347.4"},{"timestamp":1783026000000,"price":"347.65"},{"timestamp":1783026900000,"price":"347.7"},{"timestamp":1783027800000,"price":"347.373333"},{"timestamp":1783028700000,"price":"348"},{"timestamp":1783029600000,"price":"347.59"},{"timestamp":1783030500000,"price":"347.12"},{"timestamp":1783031400000,"price":"347.12"},{"timestamp":1783032300000,"price":"347.12"},{"timestamp":1783033200000,"price":"347.12"},{"timestamp":1783034100000,"price":"347.09"},{"timestamp":1783035000000,"price":"347.12"},{"timestamp":1783035900000,"price":"347.09"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"358.1","priceLow52w":"139.5706","volume":"7699628.816126","averageVolume":"8089328","sharesOutstanding":"815000000","marketCap":"283628150000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"18.224272850711850484","priceChange24h":"-0.20707450877237061","priceChangePct24h":"-1.123490891542534192","priceHistory24h":[{"timestamp":1782950400000,"price":"18.431347359484221094"},{"timestamp":1782951300000,"price":"18.459884218209783152"},{"timestamp":1782952200000,"price":"18.405248661930828212"},{"timestamp":1782953100000,"price":"18.413754531100650951"},{"timestamp":1782954000000,"price":"18.45657492551595915"},{"timestamp":1782954900000,"price":"18.454896109045902969"},{"timestamp":1782955800000,"price":"18.510242669780682543"},{"timestamp":1782956700000,"price":"18.496858464089592772"},{"timestamp":1782957600000,"price":"18.453810467681343543"},{"timestamp":1782958500000,"price":"18.459967806552323442"},{"timestamp":1782959400000,"price":"18.461651658464701327"},{"timestamp":1782960300000,"price":"18.461536850379766471"},{"timestamp":1782961200000,"price":"18.472416427060040572"},{"timestamp":1782962100000,"price":"18.459713013170845209"},{"timestamp":1782963000000,"price":"18.441859348875010788"},{"timestamp":1782963900000,"price":"18.459819764548065338"},{"timestamp":1782964800000,"price":"18.459087611234489547"},{"timestamp":1782965700000,"price":"18.456033111922143778"},{"timestamp":1782966600000,"price":"18.433662655863740687"},{"timestamp":1782967500000,"price":"18.433205437700929945"},{"timestamp":1782968400000,"price":"18.449907999882022786"},{"timestamp":1782969300000,"price":"18.451494164213359609"},{"timestamp":1782970200000,"price":"18.451153768312412405"},{"timestamp":1782971100000,"price":"18.412527897351083807"},{"timestamp":1782972000000,"price":"18.389470606960000263"},{"timestamp":1782972900000,"price":"18.389447443925320424"},{"timestamp":1782973800000,"price":"18.389446436836856083"},{"timestamp":1782974700000,"price":"18.380154031576383147"},{"timestamp":1782975600000,"price":"18.359246875056667297"},{"timestamp":1782976500000,"price":"18.355866079081875096"},{"timestamp":1782977400000,"price":"18.379194276269866326"},{"timestamp":1782978300000,"price":"18.359246875056667297"},{"timestamp":1782979200000,"price":"18.183542164860049529"},{"timestamp":1782980100000,"price":"18.374329031898635725"},{"timestamp":1782981000000,"price":"18.381378651149021609"},{"timestamp":1782981900000,"price":"18.392312610606370115"},{"timestamp":1782982800000,"price":"18.396149617655508717"},{"timestamp":1782983700000,"price":"18.396149617655508717"},{"timestamp":1782984600000,"price":"18.405636390989599435"},{"timestamp":1782985500000,"price":"18.395477889649793377"},{"timestamp":1782986400000,"price":"18.359222704933523117"},{"timestamp":1782987300000,"price":"18.335724309795058285"},{"timestamp":1782988200000,"price":"18.389435358863748333"},{"timestamp":1782989100000,"price":"18.396628991764534957"},{"timestamp":1782990000000,"price":"18.4009453729226998"},{"timestamp":1782990900000,"price":"18.398387368223274065"},{"timestamp":1782991800000,"price":"18.410492571564650968"},{"timestamp":1782992700000,"price":"18.410492571564650968"},{"timestamp":1782993600000,"price":"18.425690543580018593"},{"timestamp":1782994500000,"price":"18.456269777711263875"},{"timestamp":1782995400000,"price":"18.494844287160911091"},{"timestamp":1782996300000,"price":"18.465647785491205782"},{"timestamp":1782997200000,"price":"18.457693800799841824"},{"timestamp":1782998100000,"price":"18.455552730724653197"},{"timestamp":1782999000000,"price":"18.47503787833271978"},{"timestamp":1782999900000,"price":"18.521505947165870503"},{"timestamp":1783000800000,"price":"18.514999148597764332"},{"timestamp":1783001700000,"price":"18.396860622111333351"},{"timestamp":1783002600000,"price":"18.336455456020169735"},{"timestamp":1783003500000,"price":"18.354980848321719497"},{"timestamp":1783004400000,"price":"18.30227890189429897"},{"timestamp":1783005300000,"price":"18.273404668533182731"},{"timestamp":1783006200000,"price":"18.295132602151336366"},{"timestamp":1783007100000,"price":"18.275129811072598591"},{"timestamp":1783008000000,"price":"18.265433563337924978"},{"timestamp":1783008900000,"price":"18.222821636234735333"},{"timestamp":1783009800000,"price":"18.215412486402579769"},{"timestamp":1783010700000,"price":"18.174032228491278972"},{"timestamp":1783011600000,"price":"18.17262834717198784"},{"timestamp":1783012500000,"price":"18.163932138282404682"},{"timestamp":1783013400000,"price":"18.143662468760616585"},{"timestamp":1783014300000,"price":"18.1130560432408341"},{"timestamp":1783015200000,"price":"18.174730140797067175"},{"timestamp":1783016100000,"price":"18.194262621562957777"},{"timestamp":1783017000000,"price":"18.192474032450288444"},{"timestamp":1783017900000,"price":"18.193951431227476457"},{"timestamp":1783018800000,"price":"18.154159351824441166"},{"timestamp":1783019700000,"price":"18.161398303706123127"},{"timestamp":1783020600000,"price":"18.182315531110482385"},{"timestamp":1783021500000,"price":"18.222535623110862534"},{"timestamp":1783022400000,"price":"18.228301204569213846"},{"timestamp":1783023300000,"price":"18.228301204569213846"},{"timestamp":1783024200000,"price":"18.228362636965538638"},{"timestamp":1783025100000,"price":"18.283131128921786569"},{"timestamp":1783026000000,"price":"18.283131128921786569"},{"timestamp":1783026900000,"price":"18.283131128921786569"},{"timestamp":1783027800000,"price":"18.283131128921786569"},{"timestamp":1783028700000,"price":"18.283131128921786569"},{"timestamp":1783029600000,"price":"18.283131128921786569"},{"timestamp":1783030500000,"price":"18.27261309700021083"},{"timestamp":1783031400000,"price":"18.27261309700021083"},{"timestamp":1783032300000,"price":"18.284149295359235159"},{"timestamp":1783033200000,"price":"18.268584743142847468"},{"timestamp":1783034100000,"price":"18.263091075569868183"},{"timestamp":1783035000000,"price":"18.263091075569868183"},{"timestamp":1783035900000,"price":"18.224272850711850484"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.54","priceLow52w":"16.35","volume":"3414523.034985","averageVolume":"6948004","sharesOutstanding":"453470000","marketCap":"8205210884"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"82.68990826103198713","priceChange24h":"0.137240519010581966","priceChangePct24h":"0.166246013320200741","priceHistory24h":[{"timestamp":1782950400000,"price":"82.552667742021405165"},{"timestamp":1782951300000,"price":"82.514757455975120096"},{"timestamp":1782952200000,"price":"82.515610482784927989"},{"timestamp":1782953100000,"price":"82.515555025959231258"},{"timestamp":1782954000000,"price":"82.530605000147402197"},{"timestamp":1782954900000,"price":"82.530605000147402197"},{"timestamp":1782955800000,"price":"82.531357196365034216"},{"timestamp":1782956700000,"price":"82.599365414175817644"},{"timestamp":1782957600000,"price":"82.59723385545721967"},{"timestamp":1782958500000,"price":"82.59026142000825799"},{"timestamp":1782959400000,"price":"82.59026142000825799"},{"timestamp":1782960300000,"price":"82.554756951891289272"},{"timestamp":1782961200000,"price":"82.550914298023466718"},{"timestamp":1782962100000,"price":"82.539946954512496913"},{"timestamp":1782963000000,"price":"82.53008269767993117"},{"timestamp":1782963900000,"price":"82.52785938312245315"},{"timestamp":1782964800000,"price":"82.52785938312245315"},{"timestamp":1782965700000,"price":"82.52785938312245315"},{"timestamp":1782966600000,"price":"82.52785938312245315"},{"timestamp":1782967500000,"price":"82.527165668648283138"},{"timestamp":1782968400000,"price":"82.527165668648283138"},{"timestamp":1782969300000,"price":"82.528361519471489002"},{"timestamp":1782970200000,"price":"82.528361519471489002"},{"timestamp":1782971100000,"price":"82.528398826790594076"},{"timestamp":1782972000000,"price":"82.544717249828337508"},{"timestamp":1782972900000,"price":"82.54481102227906107"},{"timestamp":1782973800000,"price":"82.54481102227906107"},{"timestamp":1782974700000,"price":"82.54481102227906107"},{"timestamp":1782975600000,"price":"82.54481102227906107"},{"timestamp":1782976500000,"price":"82.54481102227906107"},{"timestamp":1782977400000,"price":"82.54481102227906107"},{"timestamp":1782978300000,"price":"82.542779285846717211"},{"timestamp":1782979200000,"price":"82.554327413568620049"},{"timestamp":1782980100000,"price":"82.539922755170374704"},{"timestamp":1782981000000,"price":"82.559693617684220058"},{"timestamp":1782981900000,"price":"82.559693617684220058"},{"timestamp":1782982800000,"price":"82.559693617684220058"},{"timestamp":1782983700000,"price":"82.559693617684220058"},{"timestamp":1782984600000,"price":"82.539922755170374704"},{"timestamp":1782985500000,"price":"82.539922755170374704"},{"timestamp":1782986400000,"price":"82.539922755170374704"},{"timestamp":1782987300000,"price":"82.556728189968327607"},{"timestamp":1782988200000,"price":"82.556728189968327607"},{"timestamp":1782989100000,"price":"82.550005814387962094"},{"timestamp":1782990000000,"price":"82.544964284779168399"},{"timestamp":1782990900000,"price":"82.544964284779168399"},{"timestamp":1782991800000,"price":"82.545005625321960507"},{"timestamp":1782992700000,"price":"82.545005625321960507"},{"timestamp":1782993600000,"price":"82.544964284779168399"},{"timestamp":1782994500000,"price":"82.539922755170374704"},{"timestamp":1782995400000,"price":"82.658114358707090572"},{"timestamp":1782996300000,"price":"82.626894182451674736"},{"timestamp":1782997200000,"price":"82.623873297910085554"},{"timestamp":1782998100000,"price":"82.61575240201624067"},{"timestamp":1782999000000,"price":"82.625818320033158162"},{"timestamp":1782999900000,"price":"82.616172865585614065"},{"timestamp":1783000800000,"price":"82.605820588686917091"},{"timestamp":1783001700000,"price":"82.61542470259166908"},{"timestamp":1783002600000,"price":"82.619898555966512605"},{"timestamp":1783003500000,"price":"82.624695067236318927"},{"timestamp":1783004400000,"price":"82.634163059841633486"},{"timestamp":1783005300000,"price":"82.641346231228242742"},{"timestamp":1783006200000,"price":"82.634253807374591772"},{"timestamp":1783007100000,"price":"82.637262592245119849"},{"timestamp":1783008000000,"price":"82.624925969292401678"},{"timestamp":1783008900000,"price":"82.621088356954187917"},{"timestamp":1783009800000,"price":"82.626751003010784995"},{"timestamp":1783010700000,"price":"82.616313020108738529"},{"timestamp":1783011600000,"price":"82.616994634911847437"},{"timestamp":1783012500000,"price":"82.607363296747207962"},{"timestamp":1783013400000,"price":"82.608162883343162642"},{"timestamp":1783014300000,"price":"82.607994496254228932"},{"timestamp":1783015200000,"price":"82.606721005875047645"},{"timestamp":1783016100000,"price":"82.604569281038014496"},{"timestamp":1783017000000,"price":"82.607443961220948661"},{"timestamp":1783017900000,"price":"82.606957957766660949"},{"timestamp":1783018800000,"price":"82.618346773152925906"},{"timestamp":1783019700000,"price":"82.617510887543787911"},{"timestamp":1783020600000,"price":"82.61886302578486638"},{"timestamp":1783021500000,"price":"82.621186162628598515"},{"timestamp":1783022400000,"price":"82.630670288128661214"},{"timestamp":1783023300000,"price":"82.620587228911073824"},{"timestamp":1783024200000,"price":"82.620587228911073824"},{"timestamp":1783025100000,"price":"82.620587228911073824"},{"timestamp":1783026000000,"price":"82.660269108461888997"},{"timestamp":1783026900000,"price":"82.660269108461888997"},{"timestamp":1783027800000,"price":"82.721006432270870159"},{"timestamp":1783028700000,"price":"82.721006432270870159"},{"timestamp":1783029600000,"price":"82.693689408238582402"},{"timestamp":1783030500000,"price":"82.693689408238582402"},{"timestamp":1783031400000,"price":"82.721006432270870159"},{"timestamp":1783032300000,"price":"82.721006432270870159"},{"timestamp":1783033200000,"price":"82.721006432270870159"},{"timestamp":1783034100000,"price":"82.721006432270870159"},{"timestamp":1783035000000,"price":"82.686687731917889718"},{"timestamp":1783035900000,"price":"82.68990826103198713"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"81.83","volume":"3507924.13533","averageVolume":"4121130","sharesOutstanding":"309300000","marketCap":"25344225724"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"10.769502","priceChange24h":"0.192484","priceChangePct24h":"1.819832395104177756","priceHistory24h":[{"timestamp":1782950400000,"price":"10.577018"},{"timestamp":1782951300000,"price":"10.577018"},{"timestamp":1782952200000,"price":"10.577018"},{"timestamp":1782953100000,"price":"10.577018"},{"timestamp":1782954000000,"price":"10.577018"},{"timestamp":1782954900000,"price":"10.577018"},{"timestamp":1782955800000,"price":"10.577018"},{"timestamp":1782956700000,"price":"10.577018"},{"timestamp":1782957600000,"price":"10.577018"},{"timestamp":1782958500000,"price":"10.577018"},{"timestamp":1782959400000,"price":"10.577018"},{"timestamp":1782960300000,"price":"10.577018"},{"timestamp":1782961200000,"price":"10.577018"},{"timestamp":1782962100000,"price":"10.577018"},{"timestamp":1782963000000,"price":"10.577018"},{"timestamp":1782963900000,"price":"10.577018"},{"timestamp":1782964800000,"price":"10.577018"},{"timestamp":1782965700000,"price":"10.577018"},{"timestamp":1782966600000,"price":"10.577018"},{"timestamp":1782967500000,"price":"10.577018"},{"timestamp":1782968400000,"price":"10.577018"},{"timestamp":1782969300000,"price":"10.577018"},{"timestamp":1782970200000,"price":"10.577018"},{"timestamp":1782971100000,"price":"10.577018"},{"timestamp":1782972000000,"price":"10.577018"},{"timestamp":1782972900000,"price":"10.577018"},{"timestamp":1782973800000,"price":"10.577018"},{"timestamp":1782974700000,"price":"10.577018"},{"timestamp":1782975600000,"price":"10.577018"},{"timestamp":1782976500000,"price":"10.577018"},{"timestamp":1782977400000,"price":"10.577018"},{"timestamp":1782978300000,"price":"10.577018"},{"timestamp":1782979200000,"price":"10.522857"},{"timestamp":1782980100000,"price":"10.548"},{"timestamp":1782981000000,"price":"10.646591"},{"timestamp":1782981900000,"price":"10.644091"},{"timestamp":1782982800000,"price":"10.641875"},{"timestamp":1782983700000,"price":"10.641875"},{"timestamp":1782984600000,"price":"10.615"},{"timestamp":1782985500000,"price":"10.6075"},{"timestamp":1782986400000,"price":"10.615"},{"timestamp":1782987300000,"price":"10.575"},{"timestamp":1782988200000,"price":"10.555"},{"timestamp":1782989100000,"price":"10.555"},{"timestamp":1782990000000,"price":"10.605789"},{"timestamp":1782990900000,"price":"10.6"},{"timestamp":1782991800000,"price":"10.625"},{"timestamp":1782992700000,"price":"10.645714"},{"timestamp":1782993600000,"price":"10.646154"},{"timestamp":1782994500000,"price":"10.646154"},{"timestamp":1782995400000,"price":"10.72"},{"timestamp":1782996300000,"price":"10.733778"},{"timestamp":1782997200000,"price":"10.69625"},{"timestamp":1782998100000,"price":"10.695"},{"timestamp":1782999000000,"price":"11.095"},{"timestamp":1782999900000,"price":"11.238"},{"timestamp":1783000800000,"price":"11.221429"},{"timestamp":1783001700000,"price":"11.043333"},{"timestamp":1783002600000,"price":"10.9175"},{"timestamp":1783003500000,"price":"10.906667"},{"timestamp":1783004400000,"price":"10.807778"},{"timestamp":1783005300000,"price":"10.79625"},{"timestamp":1783006200000,"price":"10.912353"},{"timestamp":1783007100000,"price":"10.869167"},{"timestamp":1783008000000,"price":"10.879091"},{"timestamp":1783008900000,"price":"10.765625"},{"timestamp":1783009800000,"price":"10.764615"},{"timestamp":1783010700000,"price":"10.735"},{"timestamp":1783011600000,"price":"10.64375"},{"timestamp":1783012500000,"price":"10.631538"},{"timestamp":1783013400000,"price":"10.609333"},{"timestamp":1783014300000,"price":"10.587778"},{"timestamp":1783015200000,"price":"10.604"},{"timestamp":1783016100000,"price":"10.6095"},{"timestamp":1783017000000,"price":"10.638095"},{"timestamp":1783017900000,"price":"10.633529"},{"timestamp":1783018800000,"price":"10.629333"},{"timestamp":1783019700000,"price":"10.696429"},{"timestamp":1783020600000,"price":"10.706923"},{"timestamp":1783021500000,"price":"10.769502"},{"timestamp":1783022400000,"price":"10.769502"},{"timestamp":1783023300000,"price":"10.769502"},{"timestamp":1783024200000,"price":"10.769502"},{"timestamp":1783025100000,"price":"10.769502"},{"timestamp":1783026000000,"price":"10.769502"},{"timestamp":1783026900000,"price":"10.769502"},{"timestamp":1783027800000,"price":"10.769502"},{"timestamp":1783028700000,"price":"10.769502"},{"timestamp":1783029600000,"price":"10.769502"},{"timestamp":1783030500000,"price":"10.769502"},{"timestamp":1783031400000,"price":"10.769502"},{"timestamp":1783032300000,"price":"10.769502"},{"timestamp":1783033200000,"price":"10.769502"},{"timestamp":1783034100000,"price":"10.769502"},{"timestamp":1783035000000,"price":"10.769502"},{"timestamp":1783035900000,"price":"10.769502"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"5.9","volume":"6315383.029255","averageVolume":"12197411","sharesOutstanding":"494872366","marketCap":"5329528935"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"43.18","priceChange24h":"0.019801","priceChangePct24h":"0.045877916364565418","priceHistory24h":[{"timestamp":1782950400000,"price":"43.160199"},{"timestamp":1782951300000,"price":"43.160199"},{"timestamp":1782952200000,"price":"43.174158"},{"timestamp":1782953100000,"price":"43.164257"},{"timestamp":1782954000000,"price":"43.207647"},{"timestamp":1782954900000,"price":"43.42"},{"timestamp":1782955800000,"price":"43.275714"},{"timestamp":1782956700000,"price":"43.273168"},{"timestamp":1782957600000,"price":"43.273168"},{"timestamp":1782958500000,"price":"43.31381"},{"timestamp":1782959400000,"price":"43.518218"},{"timestamp":1782960300000,"price":"43.512434"},{"timestamp":1782961200000,"price":"43.3125"},{"timestamp":1782962100000,"price":"43.421373"},{"timestamp":1782963000000,"price":"43.421373"},{"timestamp":1782963900000,"price":"43.318667"},{"timestamp":1782964800000,"price":"43.369459"},{"timestamp":1782965700000,"price":"43.368621"},{"timestamp":1782966600000,"price":"43.399153"},{"timestamp":1782967500000,"price":"43.399244"},{"timestamp":1782968400000,"price":"43.378"},{"timestamp":1782969300000,"price":"43.240071"},{"timestamp":1782970200000,"price":"43.280769"},{"timestamp":1782971100000,"price":"43.27"},{"timestamp":1782972000000,"price":"43.228182"},{"timestamp":1782972900000,"price":"43.288182"},{"timestamp":1782973800000,"price":"43.268261"},{"timestamp":1782974700000,"price":"43.19"},{"timestamp":1782975600000,"price":"43.075"},{"timestamp":1782976500000,"price":"43.217732"},{"timestamp":1782977400000,"price":"43.237526"},{"timestamp":1782978300000,"price":"43.155455"},{"timestamp":1782979200000,"price":"43.33"},{"timestamp":1782980100000,"price":"43.145"},{"timestamp":1782981000000,"price":"43.145"},{"timestamp":1782981900000,"price":"43.145"},{"timestamp":1782982800000,"price":"43.145"},{"timestamp":1782983700000,"price":"43.145"},{"timestamp":1782984600000,"price":"43.145"},{"timestamp":1782985500000,"price":"43.145"},{"timestamp":1782986400000,"price":"43.145"},{"timestamp":1782987300000,"price":"43.145"},{"timestamp":1782988200000,"price":"43.145"},{"timestamp":1782989100000,"price":"43.35"},{"timestamp":1782990000000,"price":"43.475"},{"timestamp":1782990900000,"price":"43.475"},{"timestamp":1782991800000,"price":"43.51"},{"timestamp":1782992700000,"price":"43.51"},{"timestamp":1782993600000,"price":"43.43"},{"timestamp":1782994500000,"price":"43.475"},{"timestamp":1782995400000,"price":"43.986207"},{"timestamp":1782996300000,"price":"43.68"},{"timestamp":1782997200000,"price":"43.666667"},{"timestamp":1782998100000,"price":"43.748912"},{"timestamp":1782999000000,"price":"44.603333"},{"timestamp":1782999900000,"price":"44.785"},{"timestamp":1783000800000,"price":"44.526"},{"timestamp":1783001700000,"price":"43.976667"},{"timestamp":1783002600000,"price":"43.635"},{"timestamp":1783003500000,"price":"43.788"},{"timestamp":1783004400000,"price":"43.5725"},{"timestamp":1783005300000,"price":"43.4175"},{"timestamp":1783006200000,"price":"43.613333"},{"timestamp":1783007100000,"price":"43.461429"},{"timestamp":1783008000000,"price":"43.406667"},{"timestamp":1783008900000,"price":"43.068"},{"timestamp":1783009800000,"price":"43.065714"},{"timestamp":1783010700000,"price":"42.946667"},{"timestamp":1783011600000,"price":"42.8375"},{"timestamp":1783012500000,"price":"42.7775"},{"timestamp":1783013400000,"price":"42.691429"},{"timestamp":1783014300000,"price":"42.632857"},{"timestamp":1783015200000,"price":"42.776667"},{"timestamp":1783016100000,"price":"42.8125"},{"timestamp":1783017000000,"price":"42.823333"},{"timestamp":1783017900000,"price":"42.818"},{"timestamp":1783018800000,"price":"42.768"},{"timestamp":1783019700000,"price":"42.818571"},{"timestamp":1783020600000,"price":"43.03"},{"timestamp":1783021500000,"price":"43.226667"},{"timestamp":1783022400000,"price":"43.076667"},{"timestamp":1783023300000,"price":"43.068333"},{"timestamp":1783024200000,"price":"43.035"},{"timestamp":1783025100000,"price":"43.076667"},{"timestamp":1783026000000,"price":"43.076667"},{"timestamp":1783026900000,"price":"43.076667"},{"timestamp":1783027800000,"price":"43.076667"},{"timestamp":1783028700000,"price":"43.125"},{"timestamp":1783029600000,"price":"43.125"},{"timestamp":1783030500000,"price":"43.125"},{"timestamp":1783031400000,"price":"43.153333"},{"timestamp":1783032300000,"price":"43.14"},{"timestamp":1783033200000,"price":"43.15"},{"timestamp":1783034100000,"price":"43.15"},{"timestamp":1783035000000,"price":"43.15"},{"timestamp":1783035900000,"price":"43.18"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"35.64","volume":"3997999.655498","averageVolume":"4741953","sharesOutstanding":"137921666","marketCap":"5961893928"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"112.264481733507367575","priceChange24h":"3.252362846231372865","priceChangePct24h":"2.983487413536543928","priceHistory24h":[{"timestamp":1782950400000,"price":"109.01211888727599471"},{"timestamp":1782951300000,"price":"109.135252996583961887"},{"timestamp":1782952200000,"price":"109.016994203092128819"},{"timestamp":1782953100000,"price":"109.129991069729885114"},{"timestamp":1782954000000,"price":"109.142451995365808526"},{"timestamp":1782954900000,"price":"109.155552586537237072"},{"timestamp":1782955800000,"price":"109.159319282649764167"},{"timestamp":1782956700000,"price":"109.146823210555845967"},{"timestamp":1782957600000,"price":"109.180770672240754249"},{"timestamp":1782958500000,"price":"109.194111263511061487"},{"timestamp":1782959400000,"price":"109.340886888835351083"},{"timestamp":1782960300000,"price":"109.305750472685704843"},{"timestamp":1782961200000,"price":"109.260836311921908691"},{"timestamp":1782962100000,"price":"109.255649698906392177"},{"timestamp":1782963000000,"price":"109.256279322596755944"},{"timestamp":1782963900000,"price":"109.256296393733496269"},{"timestamp":1782964800000,"price":"109.455528609707263437"},{"timestamp":1782965700000,"price":"109.232268266679231187"},{"timestamp":1782966600000,"price":"109.21515897092736858"},{"timestamp":1782967500000,"price":"109.225166673795255817"},{"timestamp":1782968400000,"price":"109.235328016893805983"},{"timestamp":1782969300000,"price":"109.207618549410715433"},{"timestamp":1782970200000,"price":"109.1848637283203758"},{"timestamp":1782971100000,"price":"109.14530890030852769"},{"timestamp":1782972000000,"price":"109.144858021461680271"},{"timestamp":1782972900000,"price":"109.377811757604674943"},{"timestamp":1782973800000,"price":"109.387827493948675274"},{"timestamp":1782974700000,"price":"109.460275389905588037"},{"timestamp":1782975600000,"price":"109.650274129271867432"},{"timestamp":1782976500000,"price":"109.80096406583226223"},{"timestamp":1782977400000,"price":"109.6147039054121141"},{"timestamp":1782978300000,"price":"109.535287973111606159"},{"timestamp":1782979200000,"price":"109.988329833402474964"},{"timestamp":1782980100000,"price":"109.790839877560735125"},{"timestamp":1782981000000,"price":"109.832681233711272703"},{"timestamp":1782981900000,"price":"109.832681233711272703"},{"timestamp":1782982800000,"price":"109.934773660710017608"},{"timestamp":1782983700000,"price":"109.909669047856597888"},{"timestamp":1782984600000,"price":"109.909669047856597888"},{"timestamp":1782985500000,"price":"109.7062845289168751"},{"timestamp":1782986400000,"price":"109.7062845289168751"},{"timestamp":1782987300000,"price":"109.723013238737879864"},{"timestamp":1782988200000,"price":"109.591676950318443396"},{"timestamp":1782989100000,"price":"109.606739718030495228"},{"timestamp":1782990000000,"price":"109.532430063984372858"},{"timestamp":1782990900000,"price":"109.695861093660135232"},{"timestamp":1782991800000,"price":"109.568580706493297254"},{"timestamp":1782992700000,"price":"109.616781563171863116"},{"timestamp":1782993600000,"price":"109.318873155916444399"},{"timestamp":1782994500000,"price":"109.101300513976482921"},{"timestamp":1782995400000,"price":"109.418455121629847332"},{"timestamp":1782996300000,"price":"109.365735434637665921"},{"timestamp":1782997200000,"price":"109.431007428056557192"},{"timestamp":1782998100000,"price":"109.705149800415900528"},{"timestamp":1782999000000,"price":"111.183309405225253611"},{"timestamp":1782999900000,"price":"111.273686011497564601"},{"timestamp":1783000800000,"price":"110.539196336507007321"},{"timestamp":1783001700000,"price":"111.359041695199191647"},{"timestamp":1783002600000,"price":"111.765736423424591103"},{"timestamp":1783003500000,"price":"111.934439421799571618"},{"timestamp":1783004400000,"price":"112.634356028152913397"},{"timestamp":1783005300000,"price":"112.16238930650862267"},{"timestamp":1783006200000,"price":"111.956531481110580971"},{"timestamp":1783007100000,"price":"112.092096390519047456"},{"timestamp":1783008000000,"price":"111.984146555249342662"},{"timestamp":1783008900000,"price":"112.373268054477348314"},{"timestamp":1783009800000,"price":"112.358205286765296482"},{"timestamp":1783010700000,"price":"112.636866489438255368"},{"timestamp":1783011600000,"price":"112.535611552324300546"},{"timestamp":1783012500000,"price":"112.328079751341192819"},{"timestamp":1783013400000,"price":"112.301301162902707073"},{"timestamp":1783014300000,"price":"112.15402143695232081"},{"timestamp":1783015200000,"price":"112.222640377356829997"},{"timestamp":1783016100000,"price":"112.229669668955787519"},{"timestamp":1783017000000,"price":"112.605665472399511204"},{"timestamp":1783017900000,"price":"112.297954215917089156"},{"timestamp":1783018800000,"price":"112.323058828770508875"},{"timestamp":1783019700000,"price":"112.373268054477348314"},{"timestamp":1783020600000,"price":"112.412431250528683076"},{"timestamp":1783021500000,"price":"112.226671173996575067"},{"timestamp":1783022400000,"price":"112.109390456221511232"},{"timestamp":1783023300000,"price":"112.123895901528217146"},{"timestamp":1783024200000,"price":"112.174105127235056585"},{"timestamp":1783025100000,"price":"112.149000514381636866"},{"timestamp":1783026000000,"price":"112.026824397100156185"},{"timestamp":1783026900000,"price":"112.026824397100156185"},{"timestamp":1783027800000,"price":"112.0971173130897314"},{"timestamp":1783028700000,"price":"112.110924850159112245"},{"timestamp":1783029600000,"price":"112.123226110457287908"},{"timestamp":1783030500000,"price":"112.129474146504247008"},{"timestamp":1783031400000,"price":"112.129474146504247008"},{"timestamp":1783032300000,"price":"112.089944423105252318"},{"timestamp":1783033200000,"price":"112.093770366104113483"},{"timestamp":1783034100000,"price":"112.0971173130897314"},{"timestamp":1783035000000,"price":"112.0971173130897314"},{"timestamp":1783035900000,"price":"112.264481733507367575"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"94.23","volume":"29526234.989829","averageVolume":"21727668","sharesOutstanding":"7958079155","marketCap":"889387079697"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"231.575332618715660806","priceChange24h":"-7.074059495916663002","priceChangePct24h":"-2.964205956375838926","priceHistory24h":[{"timestamp":1782950400000,"price":"238.649392114632323808"},{"timestamp":1782951300000,"price":"238.649392114632323808"},{"timestamp":1782952200000,"price":"238.649392114632323808"},{"timestamp":1782953100000,"price":"238.649392114632323808"},{"timestamp":1782954000000,"price":"238.649392114632323808"},{"timestamp":1782954900000,"price":"238.649392114632323808"},{"timestamp":1782955800000,"price":"238.649392114632323808"},{"timestamp":1782956700000,"price":"238.649392114632323808"},{"timestamp":1782957600000,"price":"238.649392114632323808"},{"timestamp":1782958500000,"price":"238.649392114632323808"},{"timestamp":1782959400000,"price":"238.649392114632323808"},{"timestamp":1782960300000,"price":"238.649392114632323808"},{"timestamp":1782961200000,"price":"238.649392114632323808"},{"timestamp":1782962100000,"price":"238.649392114632323808"},{"timestamp":1782963000000,"price":"238.649392114632323808"},{"timestamp":1782963900000,"price":"238.649392114632323808"},{"timestamp":1782964800000,"price":"238.649392114632323808"},{"timestamp":1782965700000,"price":"238.649392114632323808"},{"timestamp":1782966600000,"price":"238.649392114632323808"},{"timestamp":1782967500000,"price":"238.649392114632323808"},{"timestamp":1782968400000,"price":"238.649392114632323808"},{"timestamp":1782969300000,"price":"238.649392114632323808"},{"timestamp":1782970200000,"price":"238.649392114632323808"},{"timestamp":1782971100000,"price":"238.649392114632323808"},{"timestamp":1782972000000,"price":"238.649392114632323808"},{"timestamp":1782972900000,"price":"238.649392114632323808"},{"timestamp":1782973800000,"price":"238.649392114632323808"},{"timestamp":1782974700000,"price":"238.649392114632323808"},{"timestamp":1782975600000,"price":"238.649392114632323808"},{"timestamp":1782976500000,"price":"238.649392114632323808"},{"timestamp":1782977400000,"price":"238.649392114632323808"},{"timestamp":1782978300000,"price":"238.649392114632323808"},{"timestamp":1782979200000,"price":"238.649392114632323808"},{"timestamp":1782980100000,"price":"238.649392114632323808"},{"timestamp":1782981000000,"price":"238.649392114632323808"},{"timestamp":1782981900000,"price":"238.649392114632323808"},{"timestamp":1782982800000,"price":"236.121750692277262493"},{"timestamp":1782983700000,"price":"236.186818689288382883"},{"timestamp":1782984600000,"price":"236.186818689288382883"},{"timestamp":1782985500000,"price":"236.186818689288382883"},{"timestamp":1782986400000,"price":"236.186818689288382883"},{"timestamp":1782987300000,"price":"236.186818689288382883"},{"timestamp":1782988200000,"price":"236.186818689288382883"},{"timestamp":1782989100000,"price":"236.186818689288382883"},{"timestamp":1782990000000,"price":"243.25420421080392066"},{"timestamp":1782990900000,"price":"243.25420421080392066"},{"timestamp":1782991800000,"price":"243.25420421080392066"},{"timestamp":1782992700000,"price":"243.25420421080392066"},{"timestamp":1782993600000,"price":"243.25420421080392066"},{"timestamp":1782994500000,"price":"243.25420421080392066"},{"timestamp":1782995400000,"price":"243.25420421080392066"},{"timestamp":1782996300000,"price":"243.25420421080392066"},{"timestamp":1782997200000,"price":"243.25420421080392066"},{"timestamp":1782998100000,"price":"241.937828578963561995"},{"timestamp":1782999000000,"price":"237.661692954525075775"},{"timestamp":1782999900000,"price":"237.157833413915871784"},{"timestamp":1783000800000,"price":"237.141148978436112653"},{"timestamp":1783001700000,"price":"235.265856270054063512"},{"timestamp":1783002600000,"price":"234.294841545426574611"},{"timestamp":1783003500000,"price":"234.815385521515537733"},{"timestamp":1783004400000,"price":"234.174716012482967737"},{"timestamp":1783005300000,"price":"233.217048235611621422"},{"timestamp":1783006200000,"price":"233.834360335809414926"},{"timestamp":1783007100000,"price":"234.079616632235945628"},{"timestamp":1783008000000,"price":"233.844370796888048832"},{"timestamp":1783008900000,"price":"233.17867513515889407"},{"timestamp":1783009800000,"price":"232.6631363896092479"},{"timestamp":1783010700000,"price":"232.502969012351105401"},{"timestamp":1783011600000,"price":"231.982425036262142279"},{"timestamp":1783012500000,"price":"232.445766234609467671"},{"timestamp":1783013400000,"price":"231.652079820667223374"},{"timestamp":1783014300000,"price":"231.762194892532196342"},{"timestamp":1783015200000,"price":"232.167618566216869544"},{"timestamp":1783016100000,"price":"233.073565293833238055"},{"timestamp":1783017000000,"price":"234.019553865764142191"},{"timestamp":1783017900000,"price":"233.991191226390048744"},{"timestamp":1783018800000,"price":"233.418926201046107819"},{"timestamp":1783019700000,"price":"233.66418249747263852"},{"timestamp":1783020600000,"price":"234.114653246011164299"},{"timestamp":1783021500000,"price":"234.860432596369390311"},{"timestamp":1783022400000,"price":"229.573240402988879566"},{"timestamp":1783023300000,"price":"229.573240402988879566"},{"timestamp":1783024200000,"price":"224.568009863671926466"},{"timestamp":1783025100000,"price":"224.568009863671926466"},{"timestamp":1783026000000,"price":"231.575332618715660806"},{"timestamp":1783026900000,"price":"231.575332618715660806"},{"timestamp":1783027800000,"price":"231.575332618715660806"},{"timestamp":1783028700000,"price":"231.575332618715660806"},{"timestamp":1783029600000,"price":"231.575332618715660806"},{"timestamp":1783030500000,"price":"231.575332618715660806"},{"timestamp":1783031400000,"price":"231.575332618715660806"},{"timestamp":1783032300000,"price":"231.575332618715660806"},{"timestamp":1783033200000,"price":"231.575332618715660806"},{"timestamp":1783034100000,"price":"231.575332618715660806"},{"timestamp":1783035000000,"price":"231.575332618715660806"},{"timestamp":1783035900000,"price":"231.575332618715660806"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"244.71","priceLow52w":"174.43","volume":"1041667.528254","averageVolume":"1324248","sharesOutstanding":"229203002","marketCap":"53774462314"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"354.248181723612787911","priceChange24h":"7.04442171823497582","priceChangePct24h":"2.028901333938856342","priceHistory24h":[{"timestamp":1782950400000,"price":"347.203760005377812091"},{"timestamp":1782951300000,"price":"343.801530779089642408"},{"timestamp":1782952200000,"price":"346.324969296676045386"},{"timestamp":1782953100000,"price":"346.332131161287649666"},{"timestamp":1782954000000,"price":"347.634782556692116013"},{"timestamp":1782954900000,"price":"347.842566292258775553"},{"timestamp":1782955800000,"price":"348.054967108359262974"},{"timestamp":1782956700000,"price":"348.7198750621725735"},{"timestamp":1782957600000,"price":"348.7198750621725735"},{"timestamp":1782958500000,"price":"348.7198750621725735"},{"timestamp":1782959400000,"price":"349.643358667169824894"},{"timestamp":1782960300000,"price":"349.643358667169824894"},{"timestamp":1782961200000,"price":"349.643358667169824894"},{"timestamp":1782962100000,"price":"349.953145327469208207"},{"timestamp":1782963000000,"price":"349.953145327469208207"},{"timestamp":1782963900000,"price":"349.932996601596077585"},{"timestamp":1782964800000,"price":"349.862476061040120408"},{"timestamp":1782965700000,"price":"349.862476061040120408"},{"timestamp":1782966600000,"price":"349.862476061040120408"},{"timestamp":1782967500000,"price":"349.660988802308814188"},{"timestamp":1782968400000,"price":"349.660988802308814188"},{"timestamp":1782969300000,"price":"349.660988802308814188"},{"timestamp":1782970200000,"price":"349.602092061709066067"},{"timestamp":1782971100000,"price":"349.602092061709066067"},{"timestamp":1782972000000,"price":"349.602092061709066067"},{"timestamp":1782972900000,"price":"349.932996601596077585"},{"timestamp":1782973800000,"price":"349.78188115754759792"},{"timestamp":1782974700000,"price":"349.613974772792744851"},{"timestamp":1782975600000,"price":"347.928973095729402568"},{"timestamp":1782976500000,"price":"347.92561531056264535"},{"timestamp":1782977400000,"price":"350.583681569815545205"},{"timestamp":1782978300000,"price":"352.266891017712472519"},{"timestamp":1782979200000,"price":"349.273125829251049715"},{"timestamp":1782980100000,"price":"349.832252972230424475"},{"timestamp":1782981000000,"price":"349.288237373655897681"},{"timestamp":1782981900000,"price":"349.232828377504788471"},{"timestamp":1782982800000,"price":"349.227791196036505815"},{"timestamp":1782983700000,"price":"349.232828377504788471"},{"timestamp":1782984600000,"price":"349.227791196036505815"},{"timestamp":1782985500000,"price":"350.164706949137079738"},{"timestamp":1782986400000,"price":"350.164706949137079738"},{"timestamp":1782987300000,"price":"350.164706949137079738"},{"timestamp":1782988200000,"price":"350.164706949137079738"},{"timestamp":1782989100000,"price":"350.164706949137079738"},{"timestamp":1782990000000,"price":"350.471975018702321724"},{"timestamp":1782990900000,"price":"350.517309651916865623"},{"timestamp":1782991800000,"price":"350.517309651916865623"},{"timestamp":1782992700000,"price":"350.829614902950390264"},{"timestamp":1782993600000,"price":"350.576316203072622306"},{"timestamp":1782994500000,"price":"350.576316203072622306"},{"timestamp":1782995400000,"price":"351.86122966765467811"},{"timestamp":1782996300000,"price":"351.931078248202766381"},{"timestamp":1782997200000,"price":"351.931078248202766381"},{"timestamp":1782998100000,"price":"352.266891017712472519"},{"timestamp":1782999000000,"price":"353.40865181471110988"},{"timestamp":1782999900000,"price":"350.403613414123670493"},{"timestamp":1783000800000,"price":"350.775885303100806491"},{"timestamp":1783001700000,"price":"349.875908209143442937"},{"timestamp":1783002600000,"price":"349.595505443221139667"},{"timestamp":1783003500000,"price":"351.699367900661764228"},{"timestamp":1783004400000,"price":"351.655712663748745766"},{"timestamp":1783005300000,"price":"351.454225405017439546"},{"timestamp":1783006200000,"price":"351.784160791189953481"},{"timestamp":1783007100000,"price":"351.131845791047349594"},{"timestamp":1783008000000,"price":"350.960581621125739307"},{"timestamp":1783008900000,"price":"352.156912219842869988"},{"timestamp":1783009800000,"price":"352.406252702522861436"},{"timestamp":1783010700000,"price":"352.82769654955707906"},{"timestamp":1783011600000,"price":"352.456624517205687991"},{"timestamp":1783012500000,"price":"352.239109954478600017"},{"timestamp":1783013400000,"price":"351.47101634572381295"},{"timestamp":1783014300000,"price":"351.863916500249860079"},{"timestamp":1783015200000,"price":"352.532182239229927823"},{"timestamp":1783016100000,"price":"352.657104339643337679"},{"timestamp":1783017000000,"price":"353.970801266571454234"},{"timestamp":1783017900000,"price":"353.977853320627049952"},{"timestamp":1783018800000,"price":"353.232350463321216938"},{"timestamp":1783019700000,"price":"353.202127374511521005"},{"timestamp":1783020600000,"price":"353.589990347569285478"},{"timestamp":1783021500000,"price":"354.454633628399233516"},{"timestamp":1783022400000,"price":"354.785481751853800269"},{"timestamp":1783023300000,"price":"354.798913899957122798"},{"timestamp":1783024200000,"price":"354.798913899957122798"},{"timestamp":1783025100000,"price":"354.382507234391187829"},{"timestamp":1783026000000,"price":"354.382507234391187829"},{"timestamp":1783026900000,"price":"354.382507234391187829"},{"timestamp":1783027800000,"price":"354.264972664319161315"},{"timestamp":1783028700000,"price":"354.264972664319161315"},{"timestamp":1783029600000,"price":"354.264972664319161315"},{"timestamp":1783030500000,"price":"354.264972664319161315"},{"timestamp":1783031400000,"price":"354.264972664319161315"},{"timestamp":1783032300000,"price":"354.248181723612787911"},{"timestamp":1783033200000,"price":"354.046694464881481691"},{"timestamp":1783034100000,"price":"354.248181723612787911"},{"timestamp":1783035000000,"price":"354.248181723612787911"},{"timestamp":1783035900000,"price":"354.248181723612787911"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"288.34","volume":"2441150.108063","averageVolume":"2978785","sharesOutstanding":"682326443","marketCap":"240068549139"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"172.545105800413011173","priceChange24h":"3.175711245396272966","priceChangePct24h":"1.875020722450948907","priceHistory24h":[{"timestamp":1782950400000,"price":"169.369394555016738207"},{"timestamp":1782951300000,"price":"169.360110793490769104"},{"timestamp":1782952200000,"price":"169.111308843964753423"},{"timestamp":1782953100000,"price":"169.244065306221489039"},{"timestamp":1782954000000,"price":"169.019400523940859535"},{"timestamp":1782954900000,"price":"168.823515300270378672"},{"timestamp":1782955800000,"price":"168.863302412008722336"},{"timestamp":1782956700000,"price":"168.988325299737225191"},{"timestamp":1782957600000,"price":"168.83759054888026011"},{"timestamp":1782958500000,"price":"168.981105390597570416"},{"timestamp":1782959400000,"price":"168.956425964264043265"},{"timestamp":1782960300000,"price":"169.039824595057280399"},{"timestamp":1782961200000,"price":"169.45851805294390811"},{"timestamp":1782962100000,"price":"169.712848798521138918"},{"timestamp":1782963000000,"price":"169.712848798521138918"},{"timestamp":1782963900000,"price":"169.712848798521138918"},{"timestamp":1782964800000,"price":"169.70995266523683044"},{"timestamp":1782965700000,"price":"169.701341876854147404"},{"timestamp":1782966600000,"price":"169.519587046785562314"},{"timestamp":1782967500000,"price":"169.676707383477076379"},{"timestamp":1782968400000,"price":"169.669043250790639449"},{"timestamp":1782969300000,"price":"169.650655459564525746"},{"timestamp":1782970200000,"price":"169.473836106281223758"},{"timestamp":1782971100000,"price":"169.398446774976291065"},{"timestamp":1782972000000,"price":"169.339577453593875388"},{"timestamp":1782972900000,"price":"169.702102673503234081"},{"timestamp":1782973800000,"price":"169.340228981462489214"},{"timestamp":1782974700000,"price":"169.335188320710956544"},{"timestamp":1782975600000,"price":"169.432343584604658952"},{"timestamp":1782976500000,"price":"169.544043850743920478"},{"timestamp":1782977400000,"price":"169.600677757542643892"},{"timestamp":1782978300000,"price":"169.693815606647746315"},{"timestamp":1782979200000,"price":"169.689991199331196509"},{"timestamp":1782980100000,"price":"169.675013206777969268"},{"timestamp":1782981000000,"price":"169.979331866412640141"},{"timestamp":1782981900000,"price":"170.127406382006691404"},{"timestamp":1782982800000,"price":"169.969119830854429709"},{"timestamp":1782983700000,"price":"169.836363368597694093"},{"timestamp":1782984600000,"price":"170.540993822114213899"},{"timestamp":1782985500000,"price":"170.346965146508215692"},{"timestamp":1782986400000,"price":"171.204776133397891977"},{"timestamp":1782987300000,"price":"171.840707160103662744"},{"timestamp":1782988200000,"price":"171.302255118818789655"},{"timestamp":1782989100000,"price":"171.01074745779189377"},{"timestamp":1782990000000,"price":"170.353347668732097212"},{"timestamp":1782990900000,"price":"170.374197581731295451"},{"timestamp":1782991800000,"price":"170.176278120577619068"},{"timestamp":1782992700000,"price":"170.176278120577619068"},{"timestamp":1782993600000,"price":"170.595457671356817596"},{"timestamp":1782994500000,"price":"170.173360542018638348"},{"timestamp":1782995400000,"price":"170.316329039833584396"},{"timestamp":1782996300000,"price":"170.796294711069474698"},{"timestamp":1782997200000,"price":"170.893309048872473802"},{"timestamp":1782998100000,"price":"171.235412240072523273"},{"timestamp":1782999000000,"price":"172.292357920347302982"},{"timestamp":1782999900000,"price":"172.348524115917460358"},{"timestamp":1783000800000,"price":"171.878770480239780487"},{"timestamp":1783001700000,"price":"172.460856507057775109"},{"timestamp":1783002600000,"price":"172.818277751595140228"},{"timestamp":1783003500000,"price":"172.270231502903328439"},{"timestamp":1783004400000,"price":"172.583400933756300293"},{"timestamp":1783005300000,"price":"172.123859333636830854"},{"timestamp":1783006200000,"price":"171.45803461524151069"},{"timestamp":1783007100000,"price":"171.494116800479335609"},{"timestamp":1783008000000,"price":"171.538369635367284695"},{"timestamp":1783008900000,"price":"171.638787644621835336"},{"timestamp":1783009800000,"price":"171.631128617953177512"},{"timestamp":1783010700000,"price":"171.848134373565149191"},{"timestamp":1783011600000,"price":"172.185131546986093446"},{"timestamp":1783012500000,"price":"171.88285529446306466"},{"timestamp":1783013400000,"price":"171.874057625829666373"},{"timestamp":1783014300000,"price":"171.802180213553202247"},{"timestamp":1783015200000,"price":"171.6592117157382562"},{"timestamp":1783016100000,"price":"171.978337826932332199"},{"timestamp":1783017000000,"price":"171.948212322035611424"},{"timestamp":1783017900000,"price":"171.878770480239780487"},{"timestamp":1783018800000,"price":"171.720483929087518792"},{"timestamp":1783019700000,"price":"172.338312080359249926"},{"timestamp":1783020600000,"price":"172.762111556024982852"},{"timestamp":1783021500000,"price":"172.76071863437484295"},{"timestamp":1783022400000,"price":"172.82848978715335066"},{"timestamp":1783023300000,"price":"172.545470370082439286"},{"timestamp":1783024200000,"price":"172.545470370082439286"},{"timestamp":1783025100000,"price":"172.524681729296590309"},{"timestamp":1783026000000,"price":"172.524681729296590309"},{"timestamp":1783026900000,"price":"172.524681729296590309"},{"timestamp":1783027800000,"price":"172.570635889308537253"},{"timestamp":1783028700000,"price":"172.570635889308537253"},{"timestamp":1783029600000,"price":"172.487663100398077493"},{"timestamp":1783030500000,"price":"172.328100044801039494"},{"timestamp":1783031400000,"price":"172.328100044801039494"},{"timestamp":1783032300000,"price":"172.4983009778390653"},{"timestamp":1783033200000,"price":"172.4983009778390653"},{"timestamp":1783034100000,"price":"172.4983009778390653"},{"timestamp":1783035000000,"price":"172.539635212964477845"},{"timestamp":1783035900000,"price":"172.545105800413011173"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"214.71","priceLow52w":"145.58","volume":"9563732.675943","averageVolume":"10132921","sharesOutstanding":"1991597732","marketCap":"336925829772"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"34.589322678642714569","priceChange24h":"0.100660087824351297","priceChangePct24h":"0.291864283108354615","priceHistory24h":[{"timestamp":1782950400000,"price":"34.488662590818363272"},{"timestamp":1782951300000,"price":"34.488662590818363272"},{"timestamp":1782952200000,"price":"34.488662590818363272"},{"timestamp":1782953100000,"price":"34.488662590818363272"},{"timestamp":1782954000000,"price":"34.488662590818363272"},{"timestamp":1782954900000,"price":"34.488662590818363272"},{"timestamp":1782955800000,"price":"34.488662590818363272"},{"timestamp":1782956700000,"price":"34.488662590818363272"},{"timestamp":1782957600000,"price":"34.488662590818363272"},{"timestamp":1782958500000,"price":"34.488662590818363272"},{"timestamp":1782959400000,"price":"34.488662590818363272"},{"timestamp":1782960300000,"price":"34.488662590818363272"},{"timestamp":1782961200000,"price":"34.488662590818363272"},{"timestamp":1782962100000,"price":"34.488662590818363272"},{"timestamp":1782963000000,"price":"34.488662590818363272"},{"timestamp":1782963900000,"price":"34.488662590818363272"},{"timestamp":1782964800000,"price":"34.488662590818363272"},{"timestamp":1782965700000,"price":"34.488662590818363272"},{"timestamp":1782966600000,"price":"34.488662590818363272"},{"timestamp":1782967500000,"price":"34.488662590818363272"},{"timestamp":1782968400000,"price":"34.488662590818363272"},{"timestamp":1782969300000,"price":"34.488662590818363272"},{"timestamp":1782970200000,"price":"34.488662590818363272"},{"timestamp":1782971100000,"price":"34.488662590818363272"},{"timestamp":1782972000000,"price":"34.488662590818363272"},{"timestamp":1782972900000,"price":"34.488662590818363272"},{"timestamp":1782973800000,"price":"34.488662590818363272"},{"timestamp":1782974700000,"price":"34.488662590818363272"},{"timestamp":1782975600000,"price":"34.488662590818363272"},{"timestamp":1782976500000,"price":"34.488662590818363272"},{"timestamp":1782977400000,"price":"34.488662590818363272"},{"timestamp":1782978300000,"price":"34.488662590818363272"},{"timestamp":1782979200000,"price":"34.464672272087185627"},{"timestamp":1782980100000,"price":"34.494093202556487024"},{"timestamp":1782981000000,"price":"34.494093202556487024"},{"timestamp":1782981900000,"price":"34.464672272087185627"},{"timestamp":1782982800000,"price":"34.518954231047345308"},{"timestamp":1782983700000,"price":"34.544200787674570857"},{"timestamp":1782984600000,"price":"34.516344114970059878"},{"timestamp":1782985500000,"price":"34.461540736754970058"},{"timestamp":1782986400000,"price":"34.461540736754970058"},{"timestamp":1782987300000,"price":"34.46601407105788423"},{"timestamp":1782988200000,"price":"34.46601407105788423"},{"timestamp":1782989100000,"price":"34.46601407105788423"},{"timestamp":1782990000000,"price":"34.46601407105788423"},{"timestamp":1782990900000,"price":"34.461540736754970058"},{"timestamp":1782991800000,"price":"34.46601407105788423"},{"timestamp":1782992700000,"price":"34.461540736754970058"},{"timestamp":1782993600000,"price":"34.511311110578842314"},{"timestamp":1782994500000,"price":"34.526410123752495008"},{"timestamp":1782995400000,"price":"35.071624416843433132"},{"timestamp":1782996300000,"price":"34.842027815923992014"},{"timestamp":1782997200000,"price":"34.874145430146107783"},{"timestamp":1782998100000,"price":"34.664589246111616765"},{"timestamp":1782999000000,"price":"35.125380930145149699"},{"timestamp":1782999900000,"price":"34.904979628248463072"},{"timestamp":1783000800000,"price":"34.885121406122475048"},{"timestamp":1783001700000,"price":"34.701895887861077843"},{"timestamp":1783002600000,"price":"34.591896557088383232"},{"timestamp":1783003500000,"price":"34.673353719958483032"},{"timestamp":1783004400000,"price":"34.642849686944191615"},{"timestamp":1783005300000,"price":"34.601298209291177643"},{"timestamp":1783006200000,"price":"34.671393868048542912"},{"timestamp":1783007100000,"price":"34.619943477358882234"},{"timestamp":1783008000000,"price":"34.588696572896447104"},{"timestamp":1783008900000,"price":"34.5015994253055489"},{"timestamp":1783009800000,"price":"34.550736647177005986"},{"timestamp":1783010700000,"price":"34.494172724025868262"},{"timestamp":1783011600000,"price":"34.553585327662435128"},{"timestamp":1783012500000,"price":"34.531846775095888222"},{"timestamp":1783013400000,"price":"34.512477760996726545"},{"timestamp":1783014300000,"price":"34.488415973603193611"},{"timestamp":1783015200000,"price":"34.541741661729021954"},{"timestamp":1783016100000,"price":"34.623279352669381236"},{"timestamp":1783017000000,"price":"34.691174581906906186"},{"timestamp":1783017900000,"price":"34.695824071363512972"},{"timestamp":1783018800000,"price":"34.617615209527504988"},{"timestamp":1783019700000,"price":"34.555608595427704589"},{"timestamp":1783020600000,"price":"34.563645296839600797"},{"timestamp":1783021500000,"price":"34.66512073137532934"},{"timestamp":1783022400000,"price":"34.642169224750499"},{"timestamp":1783023300000,"price":"34.638966220755928142"},{"timestamp":1783024200000,"price":"34.803225365269461076"},{"timestamp":1783025100000,"price":"34.717664290618762473"},{"timestamp":1783026000000,"price":"34.543187140590179639"},{"timestamp":1783026900000,"price":"34.84852240479041916"},{"timestamp":1783027800000,"price":"34.853555409181636725"},{"timestamp":1783028700000,"price":"34.717664290618762473"},{"timestamp":1783029600000,"price":"34.722697295009980038"},{"timestamp":1783030500000,"price":"34.722697295009980038"},{"timestamp":1783031400000,"price":"34.593517184502355288"},{"timestamp":1783032300000,"price":"34.674045254761836326"},{"timestamp":1783033200000,"price":"34.593517184502355288"},{"timestamp":1783034100000,"price":"34.593517184502355288"},{"timestamp":1783035000000,"price":"34.593517184502355288"},{"timestamp":1783035900000,"price":"34.589322678642714569"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"42.02","priceLow52w":"26.3","volume":"19431090.336288","averageVolume":"30128889","sharesOutstanding":"259850000","marketCap":"8948662590"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"23.231439078488667918","priceChange24h":"0.324867874476130018","priceChangePct24h":"1.418230042299927453","priceHistory24h":[{"timestamp":1782950400000,"price":"22.906571204012537901"},{"timestamp":1782951300000,"price":"22.909260517713217587"},{"timestamp":1782952200000,"price":"22.84742461108722634"},{"timestamp":1782953100000,"price":"22.84649087811550775"},{"timestamp":1782954000000,"price":"22.997113805258151988"},{"timestamp":1782954900000,"price":"22.995790508312393943"},{"timestamp":1782955800000,"price":"22.989021452836590874"},{"timestamp":1782956700000,"price":"22.90849766397815338"},{"timestamp":1782957600000,"price":"22.929687706461610228"},{"timestamp":1782958500000,"price":"22.919032165490233377"},{"timestamp":1782959400000,"price":"22.906659695045805349"},{"timestamp":1782960300000,"price":"22.958660891319348832"},{"timestamp":1782961200000,"price":"22.958660891319348832"},{"timestamp":1782962100000,"price":"23.017408766025800166"},{"timestamp":1782963000000,"price":"23.006903761524809319"},{"timestamp":1782963900000,"price":"23.007221108678596029"},{"timestamp":1782964800000,"price":"23.006245673036027262"},{"timestamp":1782965700000,"price":"23.007121429123880972"},{"timestamp":1782966600000,"price":"23.004358881464635122"},{"timestamp":1782967500000,"price":"23.026667776092852808"},{"timestamp":1782968400000,"price":"22.95020033482833006"},{"timestamp":1782969300000,"price":"22.938033326323212659"},{"timestamp":1782970200000,"price":"22.896390666633527696"},{"timestamp":1782971100000,"price":"22.968217922912233224"},{"timestamp":1782972000000,"price":"22.936013289632762637"},{"timestamp":1782972900000,"price":"22.886414574055514699"},{"timestamp":1782973800000,"price":"22.970373238998367965"},{"timestamp":1782974700000,"price":"22.746579415864991775"},{"timestamp":1782975600000,"price":"22.7743188119485532"},{"timestamp":1782976500000,"price":"22.814526289478004034"},{"timestamp":1782977400000,"price":"22.885524578031273123"},{"timestamp":1782978300000,"price":"22.839840827822374698"},{"timestamp":1782979200000,"price":"22.893009698879723128"},{"timestamp":1782980100000,"price":"22.916126201328795455"},{"timestamp":1782981000000,"price":"22.908302373421976943"},{"timestamp":1782981900000,"price":"22.922229031209309116"},{"timestamp":1782982800000,"price":"22.925515405099965722"},{"timestamp":1782983700000,"price":"22.921211892895890173"},{"timestamp":1782984600000,"price":"22.921211892895890173"},{"timestamp":1782985500000,"price":"22.925515405099965722"},{"timestamp":1782986400000,"price":"22.921211892895890173"},{"timestamp":1782987300000,"price":"22.921211892895890173"},{"timestamp":1782988200000,"price":"22.949183196514911117"},{"timestamp":1782989100000,"price":"22.949691765671620589"},{"timestamp":1782990000000,"price":"22.977154500133932061"},{"timestamp":1782990900000,"price":"23.076325485692279045"},{"timestamp":1782991800000,"price":"23.08441682097552674"},{"timestamp":1782992700000,"price":"23.052422735326933875"},{"timestamp":1782993600000,"price":"23.058525565207447535"},{"timestamp":1782994500000,"price":"23.048354182073258101"},{"timestamp":1782995400000,"price":"23.0672434576917613"},{"timestamp":1782996300000,"price":"23.060294368734483078"},{"timestamp":1782997200000,"price":"23.0590605799603059"},{"timestamp":1782998100000,"price":"23.129725247146773575"},{"timestamp":1782999000000,"price":"23.302638760427993958"},{"timestamp":1782999900000,"price":"23.323059846346506086"},{"timestamp":1783000800000,"price":"23.428085480036892508"},{"timestamp":1783001700000,"price":"23.345019862533221074"},{"timestamp":1783002600000,"price":"23.249295958719050889"},{"timestamp":1783003500000,"price":"23.198382083302552257"},{"timestamp":1783004400000,"price":"23.168957289033655642"},{"timestamp":1783005300000,"price":"23.07479977822215063"},{"timestamp":1783006200000,"price":"23.167020657684905974"},{"timestamp":1783007100000,"price":"23.174770234494844904"},{"timestamp":1783008000000,"price":"23.148937972748943998"},{"timestamp":1783008900000,"price":"23.080139754367600083"},{"timestamp":1783009800000,"price":"23.009122140186376034"},{"timestamp":1783010700000,"price":"23.123913318823897733"},{"timestamp":1783011600000,"price":"23.094851642932891681"},{"timestamp":1783012500000,"price":"23.116163742013958803"},{"timestamp":1783013400000,"price":"23.076325485692279045"},{"timestamp":1783014300000,"price":"23.103570552555518864"},{"timestamp":1783015200000,"price":"23.265004642831493052"},{"timestamp":1783016100000,"price":"23.250999665394027619"},{"timestamp":1783017000000,"price":"23.168957289033655642"},{"timestamp":1783017900000,"price":"23.149625558248815204"},{"timestamp":1783018800000,"price":"23.136990666119525088"},{"timestamp":1783019700000,"price":"23.212367735112062729"},{"timestamp":1783020600000,"price":"23.15119805408136089"},{"timestamp":1783021500000,"price":"23.199017794748439097"},{"timestamp":1783022400000,"price":"23.146253744739831406"},{"timestamp":1783023300000,"price":"23.164862290183830976"},{"timestamp":1783024200000,"price":"23.172953625467078671"},{"timestamp":1783025100000,"price":"23.166051324872217721"},{"timestamp":1783026000000,"price":"23.166051324872217721"},{"timestamp":1783026900000,"price":"23.168561622229735673"},{"timestamp":1783027800000,"price":"23.167020657684905974"},{"timestamp":1783028700000,"price":"23.167020657684905974"},{"timestamp":1783029600000,"price":"23.172206028806715748"},{"timestamp":1783030500000,"price":"23.168063224456160391"},{"timestamp":1783031400000,"price":"23.236524770055762636"},{"timestamp":1783032300000,"price":"23.22804895649004258"},{"timestamp":1783033200000,"price":"23.22804895649004258"},{"timestamp":1783034100000,"price":"23.204993482339775389"},{"timestamp":1783035000000,"price":"23.231439078488667918"},{"timestamp":1783035900000,"price":"23.231439078488667918"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.1","priceLow52w":"19.93","volume":"4610975.954286","averageVolume":"7515064","sharesOutstanding":"448691257","marketCap":"10233806276"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"12.00775","priceChange24h":"-0.222145","priceChangePct24h":"-1.816409707524062962","priceHistory24h":[{"timestamp":1782950400000,"price":"12.229895"},{"timestamp":1782951300000,"price":"12.229895"},{"timestamp":1782952200000,"price":"12.140134"},{"timestamp":1782953100000,"price":"12.2"},{"timestamp":1782954000000,"price":"12.155"},{"timestamp":1782954900000,"price":"12.120053"},{"timestamp":1782955800000,"price":"12.300004"},{"timestamp":1782956700000,"price":"12.14002"},{"timestamp":1782957600000,"price":"12.244361"},{"timestamp":1782958500000,"price":"12.26"},{"timestamp":1782959400000,"price":"12.2275"},{"timestamp":1782960300000,"price":"12.120021"},{"timestamp":1782961200000,"price":"12.080007"},{"timestamp":1782962100000,"price":"12.051899"},{"timestamp":1782963000000,"price":"12.169991"},{"timestamp":1782963900000,"price":"12.189992"},{"timestamp":1782964800000,"price":"12.120089"},{"timestamp":1782965700000,"price":"12.120089"},{"timestamp":1782966600000,"price":"12.120089"},{"timestamp":1782967500000,"price":"12.120089"},{"timestamp":1782968400000,"price":"12.14002"},{"timestamp":1782969300000,"price":"12.120003"},{"timestamp":1782970200000,"price":"12.03002"},{"timestamp":1782971100000,"price":"12.030004"},{"timestamp":1782972000000,"price":"12.020006"},{"timestamp":1782972900000,"price":"12.004832"},{"timestamp":1782973800000,"price":"11.970004"},{"timestamp":1782974700000,"price":"11.970432"},{"timestamp":1782975600000,"price":"11.930021"},{"timestamp":1782976500000,"price":"11.930021"},{"timestamp":1782977400000,"price":"12.009996"},{"timestamp":1782978300000,"price":"11.940012"},{"timestamp":1782979200000,"price":"11.940012"},{"timestamp":1782980100000,"price":"11.940012"},{"timestamp":1782981000000,"price":"11.940012"},{"timestamp":1782981900000,"price":"11.940012"},{"timestamp":1782982800000,"price":"11.940012"},{"timestamp":1782983700000,"price":"11.940012"},{"timestamp":1782984600000,"price":"11.940012"},{"timestamp":1782985500000,"price":"11.940012"},{"timestamp":1782986400000,"price":"11.940012"},{"timestamp":1782987300000,"price":"11.940012"},{"timestamp":1782988200000,"price":"11.940012"},{"timestamp":1782989100000,"price":"11.940012"},{"timestamp":1782990000000,"price":"11.940012"},{"timestamp":1782990900000,"price":"11.940012"},{"timestamp":1782991800000,"price":"11.940012"},{"timestamp":1782992700000,"price":"11.940012"},{"timestamp":1782993600000,"price":"11.940012"},{"timestamp":1782994500000,"price":"11.940012"},{"timestamp":1782995400000,"price":"11.940012"},{"timestamp":1782996300000,"price":"11.940012"},{"timestamp":1782997200000,"price":"11.940012"},{"timestamp":1782998100000,"price":"11.940012"},{"timestamp":1782999000000,"price":"12.216"},{"timestamp":1782999900000,"price":"12.373333"},{"timestamp":1783000800000,"price":"12.283333"},{"timestamp":1783001700000,"price":"12.182727"},{"timestamp":1783002600000,"price":"12.165217"},{"timestamp":1783003500000,"price":"12.1652"},{"timestamp":1783004400000,"price":"12.119167"},{"timestamp":1783005300000,"price":"12.085"},{"timestamp":1783006200000,"price":"12.08625"},{"timestamp":1783007100000,"price":"12.055714"},{"timestamp":1783008000000,"price":"12.044063"},{"timestamp":1783008900000,"price":"12.009167"},{"timestamp":1783009800000,"price":"11.994848"},{"timestamp":1783010700000,"price":"11.9645"},{"timestamp":1783011600000,"price":"11.942381"},{"timestamp":1783012500000,"price":"11.947407"},{"timestamp":1783013400000,"price":"11.928261"},{"timestamp":1783014300000,"price":"11.915"},{"timestamp":1783015200000,"price":"11.934118"},{"timestamp":1783016100000,"price":"11.935556"},{"timestamp":1783017000000,"price":"11.945417"},{"timestamp":1783017900000,"price":"11.925"},{"timestamp":1783018800000,"price":"11.936563"},{"timestamp":1783019700000,"price":"11.986154"},{"timestamp":1783020600000,"price":"11.983704"},{"timestamp":1783021500000,"price":"12.00775"},{"timestamp":1783022400000,"price":"12.00775"},{"timestamp":1783023300000,"price":"12.00775"},{"timestamp":1783024200000,"price":"12.00775"},{"timestamp":1783025100000,"price":"12.00775"},{"timestamp":1783026000000,"price":"12.00775"},{"timestamp":1783026900000,"price":"12.00775"},{"timestamp":1783027800000,"price":"12.00775"},{"timestamp":1783028700000,"price":"12.00775"},{"timestamp":1783029600000,"price":"12.00775"},{"timestamp":1783030500000,"price":"12.00775"},{"timestamp":1783031400000,"price":"12.00775"},{"timestamp":1783032300000,"price":"12.00775"},{"timestamp":1783033200000,"price":"12.00775"},{"timestamp":1783034100000,"price":"12.00775"},{"timestamp":1783035000000,"price":"12.00775"},{"timestamp":1783035900000,"price":"12.00775"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"32.025","priceLow52w":"11.65","volume":"4210213.195102","averageVolume":"4483492","sharesOutstanding":"992888485","marketCap":"11922356706"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"14.558519","priceChange24h":"-1.347481","priceChangePct24h":"-8.471526467999497045","priceHistory24h":[{"timestamp":1782950400000,"price":"15.906"},{"timestamp":1782951300000,"price":"15.906"},{"timestamp":1782952200000,"price":"15.906"},{"timestamp":1782953100000,"price":"15.906"},{"timestamp":1782954000000,"price":"15.906"},{"timestamp":1782954900000,"price":"15.906"},{"timestamp":1782955800000,"price":"15.906"},{"timestamp":1782956700000,"price":"15.906"},{"timestamp":1782957600000,"price":"15.906"},{"timestamp":1782958500000,"price":"15.906"},{"timestamp":1782959400000,"price":"15.906"},{"timestamp":1782960300000,"price":"15.906"},{"timestamp":1782961200000,"price":"15.906"},{"timestamp":1782962100000,"price":"15.906"},{"timestamp":1782963000000,"price":"15.906"},{"timestamp":1782963900000,"price":"15.906"},{"timestamp":1782964800000,"price":"15.906"},{"timestamp":1782965700000,"price":"15.906"},{"timestamp":1782966600000,"price":"15.906"},{"timestamp":1782967500000,"price":"15.906"},{"timestamp":1782968400000,"price":"15.906"},{"timestamp":1782969300000,"price":"15.906"},{"timestamp":1782970200000,"price":"15.906"},{"timestamp":1782971100000,"price":"15.906"},{"timestamp":1782972000000,"price":"15.906"},{"timestamp":1782972900000,"price":"15.906"},{"timestamp":1782973800000,"price":"15.906"},{"timestamp":1782974700000,"price":"15.906"},{"timestamp":1782975600000,"price":"15.906"},{"timestamp":1782976500000,"price":"15.906"},{"timestamp":1782977400000,"price":"15.906"},{"timestamp":1782978300000,"price":"15.906"},{"timestamp":1782979200000,"price":"15.906"},{"timestamp":1782980100000,"price":"15.906"},{"timestamp":1782981000000,"price":"15.906"},{"timestamp":1782981900000,"price":"15.906"},{"timestamp":1782982800000,"price":"15.906"},{"timestamp":1782983700000,"price":"15.906"},{"timestamp":1782984600000,"price":"15.906"},{"timestamp":1782985500000,"price":"15.906"},{"timestamp":1782986400000,"price":"15.906"},{"timestamp":1782987300000,"price":"15.906"},{"timestamp":1782988200000,"price":"15.906"},{"timestamp":1782989100000,"price":"15.906"},{"timestamp":1782990000000,"price":"15.906"},{"timestamp":1782990900000,"price":"15.906"},{"timestamp":1782991800000,"price":"15.906"},{"timestamp":1782992700000,"price":"15.906"},{"timestamp":1782993600000,"price":"15.906"},{"timestamp":1782994500000,"price":"15.906"},{"timestamp":1782995400000,"price":"15.906"},{"timestamp":1782996300000,"price":"15.906"},{"timestamp":1782997200000,"price":"15.906"},{"timestamp":1782998100000,"price":"15.906"},{"timestamp":1782999000000,"price":"16.05"},{"timestamp":1782999900000,"price":"16.713333"},{"timestamp":1783000800000,"price":"16.485"},{"timestamp":1783001700000,"price":"15.66875"},{"timestamp":1783002600000,"price":"15.46"},{"timestamp":1783003500000,"price":"15.396667"},{"timestamp":1783004400000,"price":"15.35"},{"timestamp":1783005300000,"price":"15.346667"},{"timestamp":1783006200000,"price":"15.44"},{"timestamp":1783007100000,"price":"15.215"},{"timestamp":1783008000000,"price":"15.19"},{"timestamp":1783008900000,"price":"15.022"},{"timestamp":1783009800000,"price":"15.028"},{"timestamp":1783010700000,"price":"14.943333"},{"timestamp":1783011600000,"price":"14.815"},{"timestamp":1783012500000,"price":"14.754"},{"timestamp":1783013400000,"price":"14.676667"},{"timestamp":1783014300000,"price":"14.51"},{"timestamp":1783015200000,"price":"14.55"},{"timestamp":1783016100000,"price":"14.535"},{"timestamp":1783017000000,"price":"14.406"},{"timestamp":1783017900000,"price":"14.5"},{"timestamp":1783018800000,"price":"14.37"},{"timestamp":1783019700000,"price":"14.43"},{"timestamp":1783020600000,"price":"14.392222"},{"timestamp":1783021500000,"price":"14.558519"},{"timestamp":1783022400000,"price":"14.558519"},{"timestamp":1783023300000,"price":"14.558519"},{"timestamp":1783024200000,"price":"14.558519"},{"timestamp":1783025100000,"price":"14.558519"},{"timestamp":1783026000000,"price":"14.558519"},{"timestamp":1783026900000,"price":"14.558519"},{"timestamp":1783027800000,"price":"14.558519"},{"timestamp":1783028700000,"price":"14.558519"},{"timestamp":1783029600000,"price":"14.558519"},{"timestamp":1783030500000,"price":"14.558519"},{"timestamp":1783031400000,"price":"14.558519"},{"timestamp":1783032300000,"price":"14.558519"},{"timestamp":1783033200000,"price":"14.558519"},{"timestamp":1783034100000,"price":"14.558519"},{"timestamp":1783035000000,"price":"14.558519"},{"timestamp":1783035900000,"price":"14.558519"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"2.75","volume":"3107933.153985","averageVolume":"2309754","sharesOutstanding":"62789407","marketCap":"914120775"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"284.148011966918340552","priceChange24h":"9.757187980233774312","priceChangePct24h":"3.555945435226093374","priceHistory24h":[{"timestamp":1782950400000,"price":"274.39082398668456624"},{"timestamp":1782951300000,"price":"274.084245538300776823"},{"timestamp":1782952200000,"price":"274.322064296339295208"},{"timestamp":1782953100000,"price":"274.209661960688952419"},{"timestamp":1782954000000,"price":"274.209661960688952419"},{"timestamp":1782954900000,"price":"274.257115888779881135"},{"timestamp":1782955800000,"price":"274.301181558001419407"},{"timestamp":1782956700000,"price":"274.254650960958932024"},{"timestamp":1782957600000,"price":"274.206579784028351447"},{"timestamp":1782958500000,"price":"274.147624893208489379"},{"timestamp":1782959400000,"price":"273.913070334140782316"},{"timestamp":1782960300000,"price":"274.010945459044392846"},{"timestamp":1782961200000,"price":"274.052076399845444677"},{"timestamp":1782962100000,"price":"274.088177830331969155"},{"timestamp":1782963000000,"price":"274.183410072642078554"},{"timestamp":1782963900000,"price":"274.083906915790720695"},{"timestamp":1782964800000,"price":"274.099302545827506809"},{"timestamp":1782965700000,"price":"274.109234455904738643"},{"timestamp":1782966600000,"price":"274.109234455904738643"},{"timestamp":1782967500000,"price":"274.129099292943616894"},{"timestamp":1782968400000,"price":"274.146029401562008704"},{"timestamp":1782969300000,"price":"274.124243669863983229"},{"timestamp":1782970200000,"price":"274.254055066691986406"},{"timestamp":1782971100000,"price":"274.178760877098605231"},{"timestamp":1782972000000,"price":"274.346093275055890708"},{"timestamp":1782972900000,"price":"274.15458038260423687"},{"timestamp":1782973800000,"price":"274.312063238121871732"},{"timestamp":1782974700000,"price":"274.174678086174054621"},{"timestamp":1782975600000,"price":"274.226756804582506669"},{"timestamp":1782976500000,"price":"274.200091044578897537"},{"timestamp":1782977400000,"price":"274.34217623629091712"},{"timestamp":1782978300000,"price":"274.322729338746432468"},{"timestamp":1782979200000,"price":"274.849330051029123772"},{"timestamp":1782980100000,"price":"275.224388546544173905"},{"timestamp":1782981000000,"price":"274.99944151142544671"},{"timestamp":1782981900000,"price":"274.99944151142544671"},{"timestamp":1782982800000,"price":"274.99944151142544671"},{"timestamp":1782983700000,"price":"274.99944151142544671"},{"timestamp":1782984600000,"price":"275.024863621790020874"},{"timestamp":1782985500000,"price":"275.024863621790020874"},{"timestamp":1782986400000,"price":"275.024863621790020874"},{"timestamp":1782987300000,"price":"275.357772258320607043"},{"timestamp":1782988200000,"price":"274.942434971143925606"},{"timestamp":1782989100000,"price":"274.919785904577919192"},{"timestamp":1782990000000,"price":"275.024863621790020874"},{"timestamp":1782990900000,"price":"275.177527462066947057"},{"timestamp":1782991800000,"price":"275.219766806879894322"},{"timestamp":1782992700000,"price":"275.067234144692449341"},{"timestamp":1782993600000,"price":"274.857077693383831394"},{"timestamp":1782994500000,"price":"274.285504250981793812"},{"timestamp":1782995400000,"price":"274.304570833755224435"},{"timestamp":1782996300000,"price":"274.389310862675666786"},{"timestamp":1782997200000,"price":"274.389310862675666786"},{"timestamp":1782998100000,"price":"274.829961453584562009"},{"timestamp":1782999000000,"price":"276.846781870212640787"},{"timestamp":1782999900000,"price":"276.673911519733536475"},{"timestamp":1783000800000,"price":"276.221397955244116365"},{"timestamp":1783001700000,"price":"275.938365465479995538"},{"timestamp":1783002600000,"price":"276.358677351212816848"},{"timestamp":1783003500000,"price":"277.690795934316503016"},{"timestamp":1783004400000,"price":"280.06522104236772989"},{"timestamp":1783005300000,"price":"279.20934298779892819"},{"timestamp":1783006200000,"price":"280.2533446590655787"},{"timestamp":1783007100000,"price":"280.563494405513383495"},{"timestamp":1783008000000,"price":"280.731280333919572974"},{"timestamp":1783008900000,"price":"281.849853189960836169"},{"timestamp":1783009800000,"price":"281.915950676908728994"},{"timestamp":1783010700000,"price":"282.944699081956635006"},{"timestamp":1783011600000,"price":"281.997301430075366317"},{"timestamp":1783012500000,"price":"282.056619348631234505"},{"timestamp":1783013400000,"price":"282.404055195908552934"},{"timestamp":1783014300000,"price":"282.958257201856269699"},{"timestamp":1783015200000,"price":"283.546016393485224359"},{"timestamp":1783016100000,"price":"283.690413980356005608"},{"timestamp":1783017000000,"price":"284.397148648491167354"},{"timestamp":1783017900000,"price":"283.827693376324706091"},{"timestamp":1783018800000,"price":"283.790972663229700586"},{"timestamp":1783019700000,"price":"283.572298788064535713"},{"timestamp":1783020600000,"price":"284.85402057958149006"},{"timestamp":1783021500000,"price":"285.11235701445304896"},{"timestamp":1783022400000,"price":"285.053039095897180773"},{"timestamp":1783023300000,"price":"284.825935248935123107"},{"timestamp":1783024200000,"price":"284.636116485918164491"},{"timestamp":1783025100000,"price":"284.128400334098693459"},{"timestamp":1783026000000,"price":"284.463246135439060179"},{"timestamp":1783026900000,"price":"284.478499401657804677"},{"timestamp":1783027800000,"price":"284.478499401657804677"},{"timestamp":1783028700000,"price":"284.605609953480675495"},{"timestamp":1783029600000,"price":"284.620863219699419993"},{"timestamp":1783030500000,"price":"284.544596888605697503"},{"timestamp":1783031400000,"price":"284.490363392122744148"},{"timestamp":1783032300000,"price":"284.478499401657804677"},{"timestamp":1783033200000,"price":"284.417486336782826685"},{"timestamp":1783034100000,"price":"284.203305056961289357"},{"timestamp":1783035000000,"price":"284.371726538126593191"},{"timestamp":1783035900000,"price":"284.148011966918340552"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"264.53","volume":"6875860.559762","averageVolume":"3485984","sharesOutstanding":"710505859","marketCap":"199210448333"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"5.095","priceChange24h":"-0.095556","priceChangePct24h":"-1.840958849109806348","priceHistory24h":[{"timestamp":1782950400000,"price":"5.190556"},{"timestamp":1782951300000,"price":"5.190556"},{"timestamp":1782952200000,"price":"5.190556"},{"timestamp":1782953100000,"price":"5.190556"},{"timestamp":1782954000000,"price":"5.190556"},{"timestamp":1782954900000,"price":"5.190556"},{"timestamp":1782955800000,"price":"5.190556"},{"timestamp":1782956700000,"price":"5.190556"},{"timestamp":1782957600000,"price":"5.190556"},{"timestamp":1782958500000,"price":"5.190556"},{"timestamp":1782959400000,"price":"5.190556"},{"timestamp":1782960300000,"price":"5.190556"},{"timestamp":1782961200000,"price":"5.190556"},{"timestamp":1782962100000,"price":"5.190556"},{"timestamp":1782963000000,"price":"5.190556"},{"timestamp":1782963900000,"price":"5.190556"},{"timestamp":1782964800000,"price":"5.190556"},{"timestamp":1782965700000,"price":"5.190556"},{"timestamp":1782966600000,"price":"5.190556"},{"timestamp":1782967500000,"price":"5.190556"},{"timestamp":1782968400000,"price":"5.190556"},{"timestamp":1782969300000,"price":"5.190556"},{"timestamp":1782970200000,"price":"5.190556"},{"timestamp":1782971100000,"price":"5.190556"},{"timestamp":1782972000000,"price":"5.190556"},{"timestamp":1782972900000,"price":"5.190556"},{"timestamp":1782973800000,"price":"5.190556"},{"timestamp":1782974700000,"price":"5.190556"},{"timestamp":1782975600000,"price":"5.190556"},{"timestamp":1782976500000,"price":"5.190556"},{"timestamp":1782977400000,"price":"5.190556"},{"timestamp":1782978300000,"price":"5.190556"},{"timestamp":1782979200000,"price":"5.28"},{"timestamp":1782980100000,"price":"5.152381"},{"timestamp":1782981000000,"price":"5.152381"},{"timestamp":1782981900000,"price":"5.152381"},{"timestamp":1782982800000,"price":"5.152381"},{"timestamp":1782983700000,"price":"5.104762"},{"timestamp":1782984600000,"price":"5.104762"},{"timestamp":1782985500000,"price":"5.12"},{"timestamp":1782986400000,"price":"5.104762"},{"timestamp":1782987300000,"price":"5.027273"},{"timestamp":1782988200000,"price":"5.027273"},{"timestamp":1782989100000,"price":"5.085714"},{"timestamp":1782990000000,"price":"5.121739"},{"timestamp":1782990900000,"price":"5.133333"},{"timestamp":1782991800000,"price":"5.127273"},{"timestamp":1782992700000,"price":"5.133333"},{"timestamp":1782993600000,"price":"5.133333"},{"timestamp":1782994500000,"price":"5.127273"},{"timestamp":1782995400000,"price":"5.127273"},{"timestamp":1782996300000,"price":"5.127273"},{"timestamp":1782997200000,"price":"5.194"},{"timestamp":1782998100000,"price":"5.245385"},{"timestamp":1782999000000,"price":"5.738889"},{"timestamp":1782999900000,"price":"5.593333"},{"timestamp":1783000800000,"price":"5.533333"},{"timestamp":1783001700000,"price":"5.356667"},{"timestamp":1783002600000,"price":"5.342857"},{"timestamp":1783003500000,"price":"5.32"},{"timestamp":1783004400000,"price":"5.225"},{"timestamp":1783005300000,"price":"5.28"},{"timestamp":1783006200000,"price":"5.291579"},{"timestamp":1783007100000,"price":"5.141"},{"timestamp":1783008000000,"price":"5.174286"},{"timestamp":1783008900000,"price":"5.136667"},{"timestamp":1783009800000,"price":"5.162"},{"timestamp":1783010700000,"price":"5.135"},{"timestamp":1783011600000,"price":"5.15"},{"timestamp":1783012500000,"price":"5.14875"},{"timestamp":1783013400000,"price":"5.136667"},{"timestamp":1783014300000,"price":"5.114286"},{"timestamp":1783015200000,"price":"5.126875"},{"timestamp":1783016100000,"price":"5.125"},{"timestamp":1783017000000,"price":"5.122727"},{"timestamp":1783017900000,"price":"5.119167"},{"timestamp":1783018800000,"price":"5.094"},{"timestamp":1783019700000,"price":"5.096"},{"timestamp":1783020600000,"price":"5.102308"},{"timestamp":1783021500000,"price":"5.125"},{"timestamp":1783022400000,"price":"5.082308"},{"timestamp":1783023300000,"price":"5.195"},{"timestamp":1783024200000,"price":"5.195"},{"timestamp":1783025100000,"price":"5.092308"},{"timestamp":1783026000000,"price":"5.109821"},{"timestamp":1783026900000,"price":"5.109821"},{"timestamp":1783027800000,"price":"5.117368"},{"timestamp":1783028700000,"price":"5.117368"},{"timestamp":1783029600000,"price":"5.117368"},{"timestamp":1783030500000,"price":"5.117368"},{"timestamp":1783031400000,"price":"5.281429"},{"timestamp":1783032300000,"price":"5.281429"},{"timestamp":1783033200000,"price":"5.096923"},{"timestamp":1783034100000,"price":"5.145"},{"timestamp":1783035000000,"price":"5.096923"},{"timestamp":1783035900000,"price":"5.095"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.665","volume":"1050627.684669","averageVolume":"1325671","sharesOutstanding":"115959409","marketCap":"594291971"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"61.013333499477448563","priceChange24h":"0.198875224004017341","priceChangePct24h":"0.327019642439574339","priceHistory24h":[{"timestamp":1782950400000,"price":"60.814458275473431222"},{"timestamp":1782951300000,"price":"60.792996444817484041"},{"timestamp":1782952200000,"price":"60.792996444817484041"},{"timestamp":1782953100000,"price":"60.797289011255086804"},{"timestamp":1782954000000,"price":"60.901913057064171049"},{"timestamp":1782954900000,"price":"60.609408606278601693"},{"timestamp":1782955800000,"price":"60.864095206227988048"},{"timestamp":1782956700000,"price":"60.863379110800343163"},{"timestamp":1782957600000,"price":"60.913180292813828326"},{"timestamp":1782958500000,"price":"60.913180292813828326"},{"timestamp":1782959400000,"price":"61.036057260537357359"},{"timestamp":1782960300000,"price":"61.006907669737910689"},{"timestamp":1782961200000,"price":"61.00709195163817175"},{"timestamp":1782962100000,"price":"61.037710789979373729"},{"timestamp":1782963000000,"price":"61.156175007417303654"},{"timestamp":1782963900000,"price":"61.064897377928213442"},{"timestamp":1782964800000,"price":"61.105366284144782472"},{"timestamp":1782965700000,"price":"61.044025449659514985"},{"timestamp":1782966600000,"price":"60.995174721577267578"},{"timestamp":1782967500000,"price":"61.063410102809258682"},{"timestamp":1782968400000,"price":"61.073529582810550871"},{"timestamp":1782969300000,"price":"61.123735383778957059"},{"timestamp":1782970200000,"price":"60.99871613896489319"},{"timestamp":1782971100000,"price":"60.917353676935501381"},{"timestamp":1782972000000,"price":"61.000978599903424371"},{"timestamp":1782972900000,"price":"60.898613008904604762"},{"timestamp":1782973800000,"price":"60.950078737212839294"},{"timestamp":1782974700000,"price":"60.867396255919620971"},{"timestamp":1782975600000,"price":"60.785292660160918372"},{"timestamp":1782976500000,"price":"60.815934533739652984"},{"timestamp":1782977400000,"price":"60.873716924792162044"},{"timestamp":1782978300000,"price":"61.000933530960425742"},{"timestamp":1782979200000,"price":"60.853088368815656183"},{"timestamp":1782980100000,"price":"60.796334551195582504"},{"timestamp":1782981000000,"price":"60.863103689482018207"},{"timestamp":1782981900000,"price":"60.966595002523736907"},{"timestamp":1782982800000,"price":"61.018341159810629575"},{"timestamp":1782983700000,"price":"60.976610323190098931"},{"timestamp":1782984600000,"price":"61.015837329644039069"},{"timestamp":1782985500000,"price":"61.060071996431160219"},{"timestamp":1782986400000,"price":"60.973272216812000468"},{"timestamp":1782987300000,"price":"60.976610323190098931"},{"timestamp":1782988200000,"price":"61.023348820143810587"},{"timestamp":1782989100000,"price":"61.023348820143810587"},{"timestamp":1782990000000,"price":"61.098463725141525765"},{"timestamp":1782990900000,"price":"61.086778850520081192"},{"timestamp":1782991800000,"price":"61.014243892126020871"},{"timestamp":1782992700000,"price":"61.063410102809258682"},{"timestamp":1782993600000,"price":"61.063410102809258682"},{"timestamp":1782994500000,"price":"61.139776922890269113"},{"timestamp":1782995400000,"price":"61.849612775118677545"},{"timestamp":1782996300000,"price":"61.824574473452772485"},{"timestamp":1782997200000,"price":"61.948096427827215233"},{"timestamp":1782998100000,"price":"61.767820655832698805"},{"timestamp":1782999000000,"price":"62.03060364100877222"},{"timestamp":1782999900000,"price":"61.834589794119134509"},{"timestamp":1783000800000,"price":"61.437315073842752022"},{"timestamp":1783001700000,"price":"60.485859610538359768"},{"timestamp":1783002600000,"price":"60.422429580162089163"},{"timestamp":1783003500000,"price":"60.829719621104833674"},{"timestamp":1783004400000,"price":"60.766288589196496432"},{"timestamp":1783005300000,"price":"60.690840174020591399"},{"timestamp":1783006200000,"price":"60.988295197811543504"},{"timestamp":1783007100000,"price":"60.696181344531962266"},{"timestamp":1783008000000,"price":"60.757487125394897486"},{"timestamp":1783008900000,"price":"60.395721724541101554"},{"timestamp":1783009800000,"price":"60.374356040963551449"},{"timestamp":1783010700000,"price":"60.192077204835762617"},{"timestamp":1783011600000,"price":"59.927386301072747237"},{"timestamp":1783012500000,"price":"59.885608392445084691"},{"timestamp":1783013400000,"price":"59.798141592469545229"},{"timestamp":1783014300000,"price":"59.57947309023259662"},{"timestamp":1783015200000,"price":"59.887611456578357096"},{"timestamp":1783016100000,"price":"59.961724829509436072"},{"timestamp":1783017000000,"price":"60.177054223836219582"},{"timestamp":1783017900000,"price":"60.348984229119456534"},{"timestamp":1783018800000,"price":"60.262184449500296783"},{"timestamp":1783019700000,"price":"60.348984229119456534"},{"timestamp":1783020600000,"price":"60.689505131775765341"},{"timestamp":1783021500000,"price":"61.044135618186844967"},{"timestamp":1783022400000,"price":"60.729262950225022667"},{"timestamp":1783023300000,"price":"60.729262950225022667"},{"timestamp":1783024200000,"price":"60.727896860486130887"},{"timestamp":1783025100000,"price":"60.807304331921448828"},{"timestamp":1783026000000,"price":"60.868111349815199219"},{"timestamp":1783026900000,"price":"60.868111349815199219"},{"timestamp":1783027800000,"price":"60.868111349815199219"},{"timestamp":1783028700000,"price":"60.868111349815199219"},{"timestamp":1783029600000,"price":"60.868111349815199219"},{"timestamp":1783030500000,"price":"60.868111349815199219"},{"timestamp":1783031400000,"price":"60.868111349815199219"},{"timestamp":1783032300000,"price":"60.804832550780990681"},{"timestamp":1783033200000,"price":"60.804832550780990681"},{"timestamp":1783034100000,"price":"60.804832550780990681"},{"timestamp":1783035000000,"price":"60.711053094189443235"},{"timestamp":1783035900000,"price":"61.013333499477448563"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"72.275","priceLow52w":"35.15","volume":"13556288.657521","averageVolume":"17533311","sharesOutstanding":"1437559865","marketCap":"87620359129"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"53.916225684020954709","priceChange24h":"-1.918866907400816767","priceChangePct24h":"-3.436668264244307932","priceHistory24h":[{"timestamp":1782950400000,"price":"55.835092591421771476"},{"timestamp":1782951300000,"price":"55.835092591421771476"},{"timestamp":1782952200000,"price":"55.835092591421771476"},{"timestamp":1782953100000,"price":"55.835092591421771476"},{"timestamp":1782954000000,"price":"55.835092591421771476"},{"timestamp":1782954900000,"price":"55.835092591421771476"},{"timestamp":1782955800000,"price":"55.835092591421771476"},{"timestamp":1782956700000,"price":"55.835092591421771476"},{"timestamp":1782957600000,"price":"55.835092591421771476"},{"timestamp":1782958500000,"price":"55.835092591421771476"},{"timestamp":1782959400000,"price":"55.835092591421771476"},{"timestamp":1782960300000,"price":"55.835092591421771476"},{"timestamp":1782961200000,"price":"55.835092591421771476"},{"timestamp":1782962100000,"price":"55.835092591421771476"},{"timestamp":1782963000000,"price":"55.835092591421771476"},{"timestamp":1782963900000,"price":"55.835092591421771476"},{"timestamp":1782964800000,"price":"55.835092591421771476"},{"timestamp":1782965700000,"price":"55.835092591421771476"},{"timestamp":1782966600000,"price":"55.835092591421771476"},{"timestamp":1782967500000,"price":"55.835092591421771476"},{"timestamp":1782968400000,"price":"55.835092591421771476"},{"timestamp":1782969300000,"price":"55.835092591421771476"},{"timestamp":1782970200000,"price":"55.835092591421771476"},{"timestamp":1782971100000,"price":"55.835092591421771476"},{"timestamp":1782972000000,"price":"55.835092591421771476"},{"timestamp":1782972900000,"price":"55.835092591421771476"},{"timestamp":1782973800000,"price":"55.835092591421771476"},{"timestamp":1782974700000,"price":"55.835092591421771476"},{"timestamp":1782975600000,"price":"55.835092591421771476"},{"timestamp":1782976500000,"price":"55.835092591421771476"},{"timestamp":1782977400000,"price":"55.835092591421771476"},{"timestamp":1782978300000,"price":"55.835092591421771476"},{"timestamp":1782979200000,"price":"55.616512480080187998"},{"timestamp":1782980100000,"price":"55.624864979199478387"},{"timestamp":1782981000000,"price":"55.118075541695973084"},{"timestamp":1782981900000,"price":"55.763505039274928039"},{"timestamp":1782982800000,"price":"55.312506166743049577"},{"timestamp":1782983700000,"price":"55.713394053438052654"},{"timestamp":1782984600000,"price":"55.713394053438052654"},{"timestamp":1782985500000,"price":"55.070720660080125846"},{"timestamp":1782986400000,"price":"55.212284195069298807"},{"timestamp":1782987300000,"price":"55.212284195069298807"},{"timestamp":1782988200000,"price":"55.212284195069298807"},{"timestamp":1782989100000,"price":"55.583105490262176654"},{"timestamp":1782990000000,"price":"55.673305264768552346"},{"timestamp":1782990900000,"price":"55.980235053019414077"},{"timestamp":1782991800000,"price":"56.199470616055743885"},{"timestamp":1782992700000,"price":"56.439287763194995151"},{"timestamp":1782993600000,"price":"55.486527589478483462"},{"timestamp":1782994500000,"price":"55.759860968384870461"},{"timestamp":1782995400000,"price":"55.848693715197616192"},{"timestamp":1782996300000,"price":"56.030763964478169002"},{"timestamp":1782997200000,"price":"55.890453204134917925"},{"timestamp":1782998100000,"price":"55.96240756869808729"},{"timestamp":1782999000000,"price":"56.731362650804373543"},{"timestamp":1782999900000,"price":"57.111490558286875886"},{"timestamp":1783000800000,"price":"57.118506096304038439"},{"timestamp":1783001700000,"price":"56.390894581952607854"},{"timestamp":1783002600000,"price":"55.921855754519454254"},{"timestamp":1783003500000,"price":"55.599809486281040694"},{"timestamp":1783004400000,"price":"55.520466757966082423"},{"timestamp":1783005300000,"price":"55.615677631056145654"},{"timestamp":1783006200000,"price":"55.996521123416398577"},{"timestamp":1783007100000,"price":"55.54969850044416531"},{"timestamp":1783008000000,"price":"55.643238673266427115"},{"timestamp":1783008900000,"price":"55.1070511248118605"},{"timestamp":1783009800000,"price":"55.00682915313810973"},{"timestamp":1783010700000,"price":"54.781329716872170499"},{"timestamp":1783011600000,"price":"54.656052252279982038"},{"timestamp":1783012500000,"price":"54.55081918202254373"},{"timestamp":1783013400000,"price":"54.360397435842417268"},{"timestamp":1783014300000,"price":"54.250153267001291422"},{"timestamp":1783015200000,"price":"54.345364140091354653"},{"timestamp":1783016100000,"price":"54.34202374177546854"},{"timestamp":1783017000000,"price":"54.224095554366116222"},{"timestamp":1783017900000,"price":"53.873068098578804153"},{"timestamp":1783018800000,"price":"53.731504563589631191"},{"timestamp":1783019700000,"price":"53.704945741096087237"},{"timestamp":1783020600000,"price":"53.841247622572388283"},{"timestamp":1783021500000,"price":"53.916225684020954709"},{"timestamp":1783022400000,"price":"53.916225684020954709"},{"timestamp":1783023300000,"price":"53.916225684020954709"},{"timestamp":1783024200000,"price":"53.916225684020954709"},{"timestamp":1783025100000,"price":"53.916225684020954709"},{"timestamp":1783026000000,"price":"53.916225684020954709"},{"timestamp":1783026900000,"price":"53.916225684020954709"},{"timestamp":1783027800000,"price":"53.916225684020954709"},{"timestamp":1783028700000,"price":"53.916225684020954709"},{"timestamp":1783029600000,"price":"53.916225684020954709"},{"timestamp":1783030500000,"price":"53.916225684020954709"},{"timestamp":1783031400000,"price":"53.916225684020954709"},{"timestamp":1783032300000,"price":"53.916225684020954709"},{"timestamp":1783033200000,"price":"53.916225684020954709"},{"timestamp":1783034100000,"price":"53.916225684020954709"},{"timestamp":1783035000000,"price":"53.916225684020954709"},{"timestamp":1783035900000,"price":"53.916225684020954709"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"3294773.729332","averageVolume":"2556013","sharesOutstanding":"105956272","marketCap":"5700109645"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"53.42","priceChange24h":"-1.086667","priceChangePct24h":"-1.993640521076073134","priceHistory24h":[{"timestamp":1782950400000,"price":"54.506667"},{"timestamp":1782951300000,"price":"54.506667"},{"timestamp":1782952200000,"price":"54.464286"},{"timestamp":1782953100000,"price":"54.533684"},{"timestamp":1782954000000,"price":"54.706667"},{"timestamp":1782954900000,"price":"54.800847"},{"timestamp":1782955800000,"price":"54.722673"},{"timestamp":1782956700000,"price":"54.881667"},{"timestamp":1782957600000,"price":"54.95"},{"timestamp":1782958500000,"price":"54.848519"},{"timestamp":1782959400000,"price":"54.89"},{"timestamp":1782960300000,"price":"54.899474"},{"timestamp":1782961200000,"price":"54.921739"},{"timestamp":1782962100000,"price":"54.921739"},{"timestamp":1782963000000,"price":"54.939398"},{"timestamp":1782963900000,"price":"54.939398"},{"timestamp":1782964800000,"price":"54.835"},{"timestamp":1782965700000,"price":"54.917826"},{"timestamp":1782966600000,"price":"54.915714"},{"timestamp":1782967500000,"price":"54.905714"},{"timestamp":1782968400000,"price":"54.718"},{"timestamp":1782969300000,"price":"54.7825"},{"timestamp":1782970200000,"price":"54.575962"},{"timestamp":1782971100000,"price":"54.529634"},{"timestamp":1782972000000,"price":"54.475"},{"timestamp":1782972900000,"price":"54.45"},{"timestamp":1782973800000,"price":"54.77625"},{"timestamp":1782974700000,"price":"54.807317"},{"timestamp":1782975600000,"price":"54.537916"},{"timestamp":1782976500000,"price":"54.433478"},{"timestamp":1782977400000,"price":"54.241589"},{"timestamp":1782978300000,"price":"54.18"},{"timestamp":1782979200000,"price":"54.32"},{"timestamp":1782980100000,"price":"54.32"},{"timestamp":1782981000000,"price":"54.245"},{"timestamp":1782981900000,"price":"54.315"},{"timestamp":1782982800000,"price":"54.356667"},{"timestamp":1782983700000,"price":"54.265"},{"timestamp":1782984600000,"price":"54.245"},{"timestamp":1782985500000,"price":"54.295"},{"timestamp":1782986400000,"price":"54.295"},{"timestamp":1782987300000,"price":"54.255"},{"timestamp":1782988200000,"price":"54.46"},{"timestamp":1782989100000,"price":"54.625"},{"timestamp":1782990000000,"price":"54.675"},{"timestamp":1782990900000,"price":"54.693333"},{"timestamp":1782991800000,"price":"54.7425"},{"timestamp":1782992700000,"price":"54.65"},{"timestamp":1782993600000,"price":"54.603846"},{"timestamp":1782994500000,"price":"54.695"},{"timestamp":1782995400000,"price":"55.245294"},{"timestamp":1782996300000,"price":"54.883333"},{"timestamp":1782997200000,"price":"54.795"},{"timestamp":1782998100000,"price":"54.72"},{"timestamp":1782999000000,"price":"56.132"},{"timestamp":1782999900000,"price":"57.353333"},{"timestamp":1783000800000,"price":"57.075"},{"timestamp":1783001700000,"price":"56.6"},{"timestamp":1783002600000,"price":"55.585"},{"timestamp":1783003500000,"price":"55.49"},{"timestamp":1783004400000,"price":"55.1875"},{"timestamp":1783005300000,"price":"54.9"},{"timestamp":1783006200000,"price":"55.246667"},{"timestamp":1783007100000,"price":"54.955"},{"timestamp":1783008000000,"price":"55.076667"},{"timestamp":1783008900000,"price":"54.455"},{"timestamp":1783009800000,"price":"54.593333"},{"timestamp":1783010700000,"price":"54.1975"},{"timestamp":1783011600000,"price":"53.966667"},{"timestamp":1783012500000,"price":"53.683333"},{"timestamp":1783013400000,"price":"53.505"},{"timestamp":1783014300000,"price":"53.225556"},{"timestamp":1783015200000,"price":"53.283333"},{"timestamp":1783016100000,"price":"53.335"},{"timestamp":1783017000000,"price":"53.23"},{"timestamp":1783017900000,"price":"53.26"},{"timestamp":1783018800000,"price":"53.124286"},{"timestamp":1783019700000,"price":"53.073333"},{"timestamp":1783020600000,"price":"53.3"},{"timestamp":1783021500000,"price":"53.325366"},{"timestamp":1783022400000,"price":"53.3375"},{"timestamp":1783023300000,"price":"53.533333"},{"timestamp":1783024200000,"price":"53.4475"},{"timestamp":1783025100000,"price":"53.476"},{"timestamp":1783026000000,"price":"53.476"},{"timestamp":1783026900000,"price":"53.485"},{"timestamp":1783027800000,"price":"53.41"},{"timestamp":1783028700000,"price":"53.523077"},{"timestamp":1783029600000,"price":"53.425"},{"timestamp":1783030500000,"price":"53.46"},{"timestamp":1783031400000,"price":"53.428571"},{"timestamp":1783032300000,"price":"53.428571"},{"timestamp":1783033200000,"price":"53.436"},{"timestamp":1783034100000,"price":"53.4225"},{"timestamp":1783035000000,"price":"53.4225"},{"timestamp":1783035900000,"price":"53.42"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"100.2505","priceLow52w":"29.58","volume":"4691082.759284","averageVolume":"10577648","sharesOutstanding":"178022198","marketCap":"9493098864"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"52.665714","priceChange24h":"-0.000286","priceChangePct24h":"-0.00054304484866897","priceHistory24h":[{"timestamp":1782950400000,"price":"52.666"},{"timestamp":1782951300000,"price":"52.649848"},{"timestamp":1782952200000,"price":"52.643529"},{"timestamp":1782953100000,"price":"52.683871"},{"timestamp":1782954000000,"price":"52.774138"},{"timestamp":1782954900000,"price":"52.79375"},{"timestamp":1782955800000,"price":"52.776142"},{"timestamp":1782956700000,"price":"52.950345"},{"timestamp":1782957600000,"price":"52.997714"},{"timestamp":1782958500000,"price":"52.964545"},{"timestamp":1782959400000,"price":"52.927561"},{"timestamp":1782960300000,"price":"52.886364"},{"timestamp":1782961200000,"price":"52.831034"},{"timestamp":1782962100000,"price":"52.795854"},{"timestamp":1782963000000,"price":"52.872"},{"timestamp":1782963900000,"price":"52.875714"},{"timestamp":1782964800000,"price":"52.737143"},{"timestamp":1782965700000,"price":"52.554"},{"timestamp":1782966600000,"price":"52.596049"},{"timestamp":1782967500000,"price":"52.562"},{"timestamp":1782968400000,"price":"52.940612"},{"timestamp":1782969300000,"price":"52.700619"},{"timestamp":1782970200000,"price":"52.544"},{"timestamp":1782971100000,"price":"52.594467"},{"timestamp":1782972000000,"price":"52.28068"},{"timestamp":1782972900000,"price":"52.281897"},{"timestamp":1782973800000,"price":"52.274"},{"timestamp":1782974700000,"price":"52.19837"},{"timestamp":1782975600000,"price":"51.938684"},{"timestamp":1782976500000,"price":"51.836957"},{"timestamp":1782977400000,"price":"52.090649"},{"timestamp":1782978300000,"price":"52.128889"},{"timestamp":1782979200000,"price":"52.28"},{"timestamp":1782980100000,"price":"52.246667"},{"timestamp":1782981000000,"price":"52.53"},{"timestamp":1782981900000,"price":"52.796667"},{"timestamp":1782982800000,"price":"52.64"},{"timestamp":1782983700000,"price":"52.315"},{"timestamp":1782984600000,"price":"52.82"},{"timestamp":1782985500000,"price":"52.73"},{"timestamp":1782986400000,"price":"52.785"},{"timestamp":1782987300000,"price":"52.562745"},{"timestamp":1782988200000,"price":"52.733333"},{"timestamp":1782989100000,"price":"52.885714"},{"timestamp":1782990000000,"price":"52.785"},{"timestamp":1782990900000,"price":"52.795"},{"timestamp":1782991800000,"price":"53.046667"},{"timestamp":1782992700000,"price":"53"},{"timestamp":1782993600000,"price":"53.276667"},{"timestamp":1782994500000,"price":"53.274"},{"timestamp":1782995400000,"price":"53.56"},{"timestamp":1782996300000,"price":"53.26"},{"timestamp":1782997200000,"price":"53.25"},{"timestamp":1782998100000,"price":"53.293333"},{"timestamp":1782999000000,"price":"54.893333"},{"timestamp":1782999900000,"price":"56.03"},{"timestamp":1783000800000,"price":"55.78"},{"timestamp":1783001700000,"price":"54.733182"},{"timestamp":1783002600000,"price":"53.765"},{"timestamp":1783003500000,"price":"53.465"},{"timestamp":1783004400000,"price":"52.58125"},{"timestamp":1783005300000,"price":"52.493333"},{"timestamp":1783006200000,"price":"52.757143"},{"timestamp":1783007100000,"price":"52.448333"},{"timestamp":1783008000000,"price":"52.26"},{"timestamp":1783008900000,"price":"51.535"},{"timestamp":1783009800000,"price":"51.873333"},{"timestamp":1783010700000,"price":"51.478"},{"timestamp":1783011600000,"price":"51.406667"},{"timestamp":1783012500000,"price":"51.253333"},{"timestamp":1783013400000,"price":"51.058333"},{"timestamp":1783014300000,"price":"50.94"},{"timestamp":1783015200000,"price":"51.415714"},{"timestamp":1783016100000,"price":"51.653333"},{"timestamp":1783017000000,"price":"51.571429"},{"timestamp":1783017900000,"price":"51.485"},{"timestamp":1783018800000,"price":"51.435"},{"timestamp":1783019700000,"price":"51.4175"},{"timestamp":1783020600000,"price":"51.897692"},{"timestamp":1783021500000,"price":"52.361719"},{"timestamp":1783022400000,"price":"52.678889"},{"timestamp":1783023300000,"price":"52.495"},{"timestamp":1783024200000,"price":"52.51"},{"timestamp":1783025100000,"price":"52.586667"},{"timestamp":1783026000000,"price":"52.533333"},{"timestamp":1783026900000,"price":"52.613333"},{"timestamp":1783027800000,"price":"52.53"},{"timestamp":1783028700000,"price":"52.71875"},{"timestamp":1783029600000,"price":"52.635"},{"timestamp":1783030500000,"price":"52.694444"},{"timestamp":1783031400000,"price":"52.6875"},{"timestamp":1783032300000,"price":"52.6875"},{"timestamp":1783033200000,"price":"52.6875"},{"timestamp":1783034100000,"price":"52.583333"},{"timestamp":1783035000000,"price":"52.522727"},{"timestamp":1783035900000,"price":"52.665714"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"193.84","priceLow52w":"44.88","volume":"9675586.873465","averageVolume":"14629013","sharesOutstanding":"173990987","marketCap":"9110467170"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"82.35125","priceChange24h":"0.172968","priceChangePct24h":"0.210478968153654027","priceHistory24h":[{"timestamp":1782950400000,"price":"82.178282"},{"timestamp":1782951300000,"price":"82.048175"},{"timestamp":1782952200000,"price":"82.084923"},{"timestamp":1782953100000,"price":"82.134074"},{"timestamp":1782954000000,"price":"81.874032"},{"timestamp":1782954900000,"price":"81.498182"},{"timestamp":1782955800000,"price":"81.556667"},{"timestamp":1782956700000,"price":"81.883913"},{"timestamp":1782957600000,"price":"81.723488"},{"timestamp":1782958500000,"price":"81.886364"},{"timestamp":1782959400000,"price":"81.921099"},{"timestamp":1782960300000,"price":"81.71"},{"timestamp":1782961200000,"price":"81.6"},{"timestamp":1782962100000,"price":"81.567778"},{"timestamp":1782963000000,"price":"81.831552"},{"timestamp":1782963900000,"price":"81.662353"},{"timestamp":1782964800000,"price":"81.603571"},{"timestamp":1782965700000,"price":"81.605872"},{"timestamp":1782966600000,"price":"81.604043"},{"timestamp":1782967500000,"price":"81.603261"},{"timestamp":1782968400000,"price":"81.662241"},{"timestamp":1782969300000,"price":"81.654391"},{"timestamp":1782970200000,"price":"81.370826"},{"timestamp":1782971100000,"price":"81.456"},{"timestamp":1782972000000,"price":"81.132327"},{"timestamp":1782972900000,"price":"80.721111"},{"timestamp":1782973800000,"price":"80.733333"},{"timestamp":1782974700000,"price":"80.63767"},{"timestamp":1782975600000,"price":"80.364537"},{"timestamp":1782976500000,"price":"80.253333"},{"timestamp":1782977400000,"price":"80.560456"},{"timestamp":1782978300000,"price":"80.523333"},{"timestamp":1782979200000,"price":"80.3625"},{"timestamp":1782980100000,"price":"80.51"},{"timestamp":1782981000000,"price":"80.376"},{"timestamp":1782981900000,"price":"80.446154"},{"timestamp":1782982800000,"price":"80.434"},{"timestamp":1782983700000,"price":"80.434"},{"timestamp":1782984600000,"price":"80.434"},{"timestamp":1782985500000,"price":"80.434"},{"timestamp":1782986400000,"price":"80.434"},{"timestamp":1782987300000,"price":"80.220886"},{"timestamp":1782988200000,"price":"80.424551"},{"timestamp":1782989100000,"price":"80.520588"},{"timestamp":1782990000000,"price":"80.966667"},{"timestamp":1782990900000,"price":"80.966667"},{"timestamp":1782991800000,"price":"80.996667"},{"timestamp":1782992700000,"price":"80.891429"},{"timestamp":1782993600000,"price":"80.8625"},{"timestamp":1782994500000,"price":"80.76"},{"timestamp":1782995400000,"price":"81.138889"},{"timestamp":1782996300000,"price":"81.165"},{"timestamp":1782997200000,"price":"81.235"},{"timestamp":1782998100000,"price":"80.99"},{"timestamp":1782999000000,"price":"82.62"},{"timestamp":1782999900000,"price":"82.52"},{"timestamp":1783000800000,"price":"82.5575"},{"timestamp":1783001700000,"price":"82.81"},{"timestamp":1783002600000,"price":"82.706667"},{"timestamp":1783003500000,"price":"82.912"},{"timestamp":1783004400000,"price":"82.952"},{"timestamp":1783005300000,"price":"82.975"},{"timestamp":1783006200000,"price":"83.143333"},{"timestamp":1783007100000,"price":"82.84"},{"timestamp":1783008000000,"price":"83.1"},{"timestamp":1783008900000,"price":"83.03"},{"timestamp":1783009800000,"price":"82.755"},{"timestamp":1783010700000,"price":"82.582857"},{"timestamp":1783011600000,"price":"82.535"},{"timestamp":1783012500000,"price":"82.526667"},{"timestamp":1783013400000,"price":"82.385714"},{"timestamp":1783014300000,"price":"82.24"},{"timestamp":1783015200000,"price":"82.283333"},{"timestamp":1783016100000,"price":"82.415"},{"timestamp":1783017000000,"price":"82.513333"},{"timestamp":1783017900000,"price":"82.4875"},{"timestamp":1783018800000,"price":"82.554"},{"timestamp":1783019700000,"price":"82.716"},{"timestamp":1783020600000,"price":"82.516"},{"timestamp":1783021500000,"price":"82.369355"},{"timestamp":1783022400000,"price":"82.610435"},{"timestamp":1783023300000,"price":"82.51"},{"timestamp":1783024200000,"price":"82.545455"},{"timestamp":1783025100000,"price":"82.340909"},{"timestamp":1783026000000,"price":"82.545455"},{"timestamp":1783026900000,"price":"82.545455"},{"timestamp":1783027800000,"price":"82.545455"},{"timestamp":1783028700000,"price":"82.545455"},{"timestamp":1783029600000,"price":"82.545455"},{"timestamp":1783030500000,"price":"82.426667"},{"timestamp":1783031400000,"price":"82.348571"},{"timestamp":1783032300000,"price":"82.348571"},{"timestamp":1783033200000,"price":"82.348571"},{"timestamp":1783034100000,"price":"82.518571"},{"timestamp":1783035000000,"price":"82.381667"},{"timestamp":1783035900000,"price":"82.35125"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.41","priceLow52w":"71.94","volume":"8494733.753735","averageVolume":"8302569","sharesOutstanding":"1423396462","marketCap":"117244248484"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"99.577597249255375151","priceChange24h":"-5.37379438927777647","priceChangePct24h":"-5.120269779543137713","priceHistory24h":[{"timestamp":1782950400000,"price":"104.951391638533151621"},{"timestamp":1782951300000,"price":"105.197442857055339307"},{"timestamp":1782952200000,"price":"104.863771608659710256"},{"timestamp":1782953100000,"price":"105.737753868752104473"},{"timestamp":1782954000000,"price":"106.291073972222518094"},{"timestamp":1782954900000,"price":"106.815817694217063005"},{"timestamp":1782955800000,"price":"106.828438604216645814"},{"timestamp":1782956700000,"price":"106.821568387096777788"},{"timestamp":1782957600000,"price":"106.85693594868181559"},{"timestamp":1782958500000,"price":"106.645243819506886913"},{"timestamp":1782959400000,"price":"106.569971571735296601"},{"timestamp":1782960300000,"price":"106.480430642361324202"},{"timestamp":1782961200000,"price":"106.584354306745522717"},{"timestamp":1782962100000,"price":"105.979930272813064715"},{"timestamp":1782963000000,"price":"106.056285027490683453"},{"timestamp":1782963900000,"price":"105.981430975547854585"},{"timestamp":1782964800000,"price":"105.659882403843858106"},{"timestamp":1782965700000,"price":"105.661497159986492006"},{"timestamp":1782966600000,"price":"105.139510729150001016"},{"timestamp":1782967500000,"price":"105.443399031070990302"},{"timestamp":1782968400000,"price":"105.759924250487400156"},{"timestamp":1782969300000,"price":"105.719944529164108153"},{"timestamp":1782970200000,"price":"105.147624528602764915"},{"timestamp":1782971100000,"price":"105.058426759920814467"},{"timestamp":1782972000000,"price":"104.102267018539816815"},{"timestamp":1782972900000,"price":"104.071062406341086113"},{"timestamp":1782973800000,"price":"104.147685286573987308"},{"timestamp":1782974700000,"price":"103.348973273316203683"},{"timestamp":1782975600000,"price":"103.107517206567942579"},{"timestamp":1782976500000,"price":"102.650700292692436495"},{"timestamp":1782977400000,"price":"102.678914504574975916"},{"timestamp":1782978300000,"price":"103.11583310065565818"},{"timestamp":1782979200000,"price":"102.257884348581758937"},{"timestamp":1782980100000,"price":"102.768123278410314823"},{"timestamp":1782981000000,"price":"102.668076429424323473"},{"timestamp":1782981900000,"price":"102.851495319075810994"},{"timestamp":1782982800000,"price":"103.50179983748475477"},{"timestamp":1782983700000,"price":"104.335524246013675928"},{"timestamp":1782984600000,"price":"103.50179983748475477"},{"timestamp":1782985500000,"price":"103.50179983748475477"},{"timestamp":1782986400000,"price":"103.50179983748475477"},{"timestamp":1782987300000,"price":"103.50179983748475477"},{"timestamp":1782988200000,"price":"103.50179983748475477"},{"timestamp":1782989100000,"price":"103.80194038444272882"},{"timestamp":1782990000000,"price":"104.095411808447296687"},{"timestamp":1782990900000,"price":"104.336857870510659192"},{"timestamp":1782991800000,"price":"104.508938450766564314"},{"timestamp":1782992700000,"price":"104.943141775365766774"},{"timestamp":1782993600000,"price":"105.905592462611003562"},{"timestamp":1782994500000,"price":"105.85206739840349819"},{"timestamp":1782995400000,"price":"107.004652119804162239"},{"timestamp":1782996300000,"price":"106.22402757637455599"},{"timestamp":1782997200000,"price":"106.159711459035421591"},{"timestamp":1782998100000,"price":"105.320087287821796524"},{"timestamp":1782999000000,"price":"105.024179723044419767"},{"timestamp":1782999900000,"price":"106.041656177231951798"},{"timestamp":1783000800000,"price":"105.590353845672553557"},{"timestamp":1783001700000,"price":"103.056829470997679922"},{"timestamp":1783002600000,"price":"101.812119610113735317"},{"timestamp":1783003500000,"price":"102.027776595913978832"},{"timestamp":1783004400000,"price":"100.888672186945687257"},{"timestamp":1783005300000,"price":"100.792198010936985658"},{"timestamp":1783006200000,"price":"100.935042900982204388"},{"timestamp":1783007100000,"price":"100.734671072770040632"},{"timestamp":1783008000000,"price":"100.38620789775183276"},{"timestamp":1783008900000,"price":"99.414330796395135867"},{"timestamp":1783009800000,"price":"99.494715438149910337"},{"timestamp":1783010700000,"price":"98.764869672923143998"},{"timestamp":1783011600000,"price":"98.564219714470799186"},{"timestamp":1783012500000,"price":"98.506127511607083308"},{"timestamp":1783013400000,"price":"98.27802069591902303"},{"timestamp":1783014300000,"price":"97.795268637380878408"},{"timestamp":1783015200000,"price":"98.519210638048981397"},{"timestamp":1783016100000,"price":"98.732171361269052445"},{"timestamp":1783017000000,"price":"98.518533320881346236"},{"timestamp":1783017900000,"price":"98.774467167146370148"},{"timestamp":1783018800000,"price":"98.069148887417009449"},{"timestamp":1783019700000,"price":"98.194314498777913647"},{"timestamp":1783020600000,"price":"98.34950216858253413"},{"timestamp":1783021500000,"price":"99.375558640539104779"},{"timestamp":1783022400000,"price":"99.841297732407181572"},{"timestamp":1783023300000,"price":"99.683345768165078148"},{"timestamp":1783024200000,"price":"99.639991466625488656"},{"timestamp":1783025100000,"price":"99.643327028570681608"},{"timestamp":1783026000000,"price":"99.591635823105089457"},{"timestamp":1783026900000,"price":"99.74670843903337605"},{"timestamp":1783027800000,"price":"99.922415717565023358"},{"timestamp":1783028700000,"price":"99.819242404548219779"},{"timestamp":1783029600000,"price":"99.860545745683596447"},{"timestamp":1783030500000,"price":"99.808959589409439588"},{"timestamp":1783031400000,"price":"100.253135583915565665"},{"timestamp":1783032300000,"price":"99.991823219049054857"},{"timestamp":1783033200000,"price":"99.575628327267330841"},{"timestamp":1783034100000,"price":"99.480583820730639058"},{"timestamp":1783035000000,"price":"99.550187414038683101"},{"timestamp":1783035900000,"price":"99.577597249255375151"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"42.67","volume":"5087573.679502","averageVolume":"1167910","sharesOutstanding":"25160000","marketCap":"2499118244"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"73.017143","priceChange24h":"3.475143","priceChangePct24h":"4.997185873285208938","priceHistory24h":[{"timestamp":1782950400000,"price":"69.542"},{"timestamp":1782951300000,"price":"69.542"},{"timestamp":1782952200000,"price":"69.542"},{"timestamp":1782953100000,"price":"69.542"},{"timestamp":1782954000000,"price":"69.542"},{"timestamp":1782954900000,"price":"69.542"},{"timestamp":1782955800000,"price":"69.542"},{"timestamp":1782956700000,"price":"69.542"},{"timestamp":1782957600000,"price":"69.542"},{"timestamp":1782958500000,"price":"69.542"},{"timestamp":1782959400000,"price":"69.542"},{"timestamp":1782960300000,"price":"69.542"},{"timestamp":1782961200000,"price":"69.542"},{"timestamp":1782962100000,"price":"69.542"},{"timestamp":1782963000000,"price":"69.542"},{"timestamp":1782963900000,"price":"69.542"},{"timestamp":1782964800000,"price":"69.542"},{"timestamp":1782965700000,"price":"69.542"},{"timestamp":1782966600000,"price":"69.542"},{"timestamp":1782967500000,"price":"69.542"},{"timestamp":1782968400000,"price":"69.542"},{"timestamp":1782969300000,"price":"69.542"},{"timestamp":1782970200000,"price":"69.542"},{"timestamp":1782971100000,"price":"69.542"},{"timestamp":1782972000000,"price":"69.542"},{"timestamp":1782972900000,"price":"69.542"},{"timestamp":1782973800000,"price":"69.542"},{"timestamp":1782974700000,"price":"69.542"},{"timestamp":1782975600000,"price":"69.542"},{"timestamp":1782976500000,"price":"69.542"},{"timestamp":1782977400000,"price":"69.542"},{"timestamp":1782978300000,"price":"69.542"},{"timestamp":1782979200000,"price":"69.866667"},{"timestamp":1782980100000,"price":"69.866667"},{"timestamp":1782981000000,"price":"69.866667"},{"timestamp":1782981900000,"price":"69.866667"},{"timestamp":1782982800000,"price":"69.866667"},{"timestamp":1782983700000,"price":"69.866667"},{"timestamp":1782984600000,"price":"70.166667"},{"timestamp":1782985500000,"price":"70.166667"},{"timestamp":1782986400000,"price":"70.166667"},{"timestamp":1782987300000,"price":"70.166667"},{"timestamp":1782988200000,"price":"70.166667"},{"timestamp":1782989100000,"price":"70.166667"},{"timestamp":1782990000000,"price":"70.166667"},{"timestamp":1782990900000,"price":"71.25"},{"timestamp":1782991800000,"price":"71.6225"},{"timestamp":1782992700000,"price":"71.6225"},{"timestamp":1782993600000,"price":"72.33"},{"timestamp":1782994500000,"price":"72.33"},{"timestamp":1782995400000,"price":"71.9975"},{"timestamp":1782996300000,"price":"71.72963"},{"timestamp":1782997200000,"price":"71.318182"},{"timestamp":1782998100000,"price":"71.375"},{"timestamp":1782999000000,"price":"72.46"},{"timestamp":1782999900000,"price":"72.834444"},{"timestamp":1783000800000,"price":"73.3375"},{"timestamp":1783001700000,"price":"73.545"},{"timestamp":1783002600000,"price":"73.363333"},{"timestamp":1783003500000,"price":"73.393333"},{"timestamp":1783004400000,"price":"73.2675"},{"timestamp":1783005300000,"price":"72.966667"},{"timestamp":1783006200000,"price":"73.26"},{"timestamp":1783007100000,"price":"73.396667"},{"timestamp":1783008000000,"price":"73.18"},{"timestamp":1783008900000,"price":"73.243333"},{"timestamp":1783009800000,"price":"73.444"},{"timestamp":1783010700000,"price":"73.43"},{"timestamp":1783011600000,"price":"73.55"},{"timestamp":1783012500000,"price":"73.32"},{"timestamp":1783013400000,"price":"73.243333"},{"timestamp":1783014300000,"price":"73.085"},{"timestamp":1783015200000,"price":"73.2675"},{"timestamp":1783016100000,"price":"73.3725"},{"timestamp":1783017000000,"price":"73.493333"},{"timestamp":1783017900000,"price":"73.123333"},{"timestamp":1783018800000,"price":"72.895"},{"timestamp":1783019700000,"price":"72.825"},{"timestamp":1783020600000,"price":"72.965"},{"timestamp":1783021500000,"price":"73.017143"},{"timestamp":1783022400000,"price":"73.017143"},{"timestamp":1783023300000,"price":"73.017143"},{"timestamp":1783024200000,"price":"73.017143"},{"timestamp":1783025100000,"price":"73.017143"},{"timestamp":1783026000000,"price":"73.017143"},{"timestamp":1783026900000,"price":"73.017143"},{"timestamp":1783027800000,"price":"73.017143"},{"timestamp":1783028700000,"price":"73.017143"},{"timestamp":1783029600000,"price":"73.017143"},{"timestamp":1783030500000,"price":"73.017143"},{"timestamp":1783031400000,"price":"73.017143"},{"timestamp":1783032300000,"price":"73.017143"},{"timestamp":1783033200000,"price":"73.017143"},{"timestamp":1783034100000,"price":"73.017143"},{"timestamp":1783035000000,"price":"73.017143"},{"timestamp":1783035900000,"price":"73.017143"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"87.39","priceLow52w":"41.5","volume":"1324972.918551","averageVolume":"1060884","sharesOutstanding":"49768554","marketCap":"3633957624"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"244.35","priceChange24h":"-11.6525","priceChangePct24h":"-4.551713362174197518","priceHistory24h":[{"timestamp":1782950400000,"price":"256.0025"},{"timestamp":1782951300000,"price":"257.522"},{"timestamp":1782952200000,"price":"256.440909"},{"timestamp":1782953100000,"price":"259.099333"},{"timestamp":1782954000000,"price":"261.557522"},{"timestamp":1782954900000,"price":"263.240984"},{"timestamp":1782955800000,"price":"263.278621"},{"timestamp":1782956700000,"price":"263.101071"},{"timestamp":1782957600000,"price":"264.278696"},{"timestamp":1782958500000,"price":"262.44"},{"timestamp":1782959400000,"price":"263.124921"},{"timestamp":1782960300000,"price":"262.972558"},{"timestamp":1782961200000,"price":"261.057273"},{"timestamp":1782962100000,"price":"260.368611"},{"timestamp":1782963000000,"price":"260.201481"},{"timestamp":1782963900000,"price":"259.66044"},{"timestamp":1782964800000,"price":"258.377143"},{"timestamp":1782965700000,"price":"258.286"},{"timestamp":1782966600000,"price":"256.745"},{"timestamp":1782967500000,"price":"258.41"},{"timestamp":1782968400000,"price":"258.9975"},{"timestamp":1782969300000,"price":"259.23"},{"timestamp":1782970200000,"price":"258.478182"},{"timestamp":1782971100000,"price":"256.69"},{"timestamp":1782972000000,"price":"252.9"},{"timestamp":1782972900000,"price":"253.49495"},{"timestamp":1782973800000,"price":"253.663333"},{"timestamp":1782974700000,"price":"251.030526"},{"timestamp":1782975600000,"price":"246.804545"},{"timestamp":1782976500000,"price":"248.659577"},{"timestamp":1782977400000,"price":"251.283333"},{"timestamp":1782978300000,"price":"250.316667"},{"timestamp":1782979200000,"price":"249.625"},{"timestamp":1782980100000,"price":"252.5"},{"timestamp":1782981000000,"price":"254.61"},{"timestamp":1782981900000,"price":"255.945"},{"timestamp":1782982800000,"price":"254.24"},{"timestamp":1782983700000,"price":"253.333333"},{"timestamp":1782984600000,"price":"253.93"},{"timestamp":1782985500000,"price":"254"},{"timestamp":1782986400000,"price":"253.5"},{"timestamp":1782987300000,"price":"254.665"},{"timestamp":1782988200000,"price":"254.935"},{"timestamp":1782989100000,"price":"255.615"},{"timestamp":1782990000000,"price":"257.09"},{"timestamp":1782990900000,"price":"257.09"},{"timestamp":1782991800000,"price":"258.954545"},{"timestamp":1782992700000,"price":"259.4"},{"timestamp":1782993600000,"price":"261.41"},{"timestamp":1782994500000,"price":"262.675"},{"timestamp":1782995400000,"price":"265.7075"},{"timestamp":1782996300000,"price":"265.416667"},{"timestamp":1782997200000,"price":"264.75"},{"timestamp":1782998100000,"price":"261.02"},{"timestamp":1782999000000,"price":"254.756667"},{"timestamp":1782999900000,"price":"274.183333"},{"timestamp":1783000800000,"price":"270.985"},{"timestamp":1783001700000,"price":"254.993333"},{"timestamp":1783002600000,"price":"248.73"},{"timestamp":1783003500000,"price":"251.57"},{"timestamp":1783004400000,"price":"245.3925"},{"timestamp":1783005300000,"price":"245.463333"},{"timestamp":1783006200000,"price":"245.17"},{"timestamp":1783007100000,"price":"244.683333"},{"timestamp":1783008000000,"price":"242.53"},{"timestamp":1783008900000,"price":"239.76"},{"timestamp":1783009800000,"price":"241.40875"},{"timestamp":1783010700000,"price":"239.096667"},{"timestamp":1783011600000,"price":"239.345"},{"timestamp":1783012500000,"price":"238.37"},{"timestamp":1783013400000,"price":"238.17"},{"timestamp":1783014300000,"price":"236.365"},{"timestamp":1783015200000,"price":"239.01"},{"timestamp":1783016100000,"price":"238.246667"},{"timestamp":1783017000000,"price":"238.34"},{"timestamp":1783017900000,"price":"239.58"},{"timestamp":1783018800000,"price":"236.85"},{"timestamp":1783019700000,"price":"237.1"},{"timestamp":1783020600000,"price":"235.9875"},{"timestamp":1783021500000,"price":"241.73"},{"timestamp":1783022400000,"price":"242.45"},{"timestamp":1783023300000,"price":"242.69"},{"timestamp":1783024200000,"price":"242.791667"},{"timestamp":1783025100000,"price":"241.95"},{"timestamp":1783026000000,"price":"241.66"},{"timestamp":1783026900000,"price":"242.025"},{"timestamp":1783027800000,"price":"241.816667"},{"timestamp":1783028700000,"price":"241.45"},{"timestamp":1783029600000,"price":"242.97"},{"timestamp":1783030500000,"price":"243.765"},{"timestamp":1783031400000,"price":"243.0375"},{"timestamp":1783032300000,"price":"244.25"},{"timestamp":1783033200000,"price":"243.353333"},{"timestamp":1783034100000,"price":"244.625"},{"timestamp":1783035000000,"price":"243"},{"timestamp":1783035900000,"price":"244.35"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"9061693.721588","averageVolume":"6707704","sharesOutstanding":"186477898","marketCap":"45077302284"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"68.675","priceChange24h":"2.569492","priceChangePct24h":"4.123569388181721864","priceHistory24h":[{"timestamp":1782950400000,"price":"62.312326"},{"timestamp":1782951300000,"price":"62.030989"},{"timestamp":1782952200000,"price":"61.966228"},{"timestamp":1782953100000,"price":"62.296285"},{"timestamp":1782954000000,"price":"62.478387"},{"timestamp":1782954900000,"price":"62.503"},{"timestamp":1782955800000,"price":"62.892735"},{"timestamp":1782956700000,"price":"62.851215"},{"timestamp":1782957600000,"price":"62.80567"},{"timestamp":1782958500000,"price":"62.850704"},{"timestamp":1782959400000,"price":"63.124938"},{"timestamp":1782960300000,"price":"63.051149"},{"timestamp":1782961200000,"price":"62.993069"},{"timestamp":1782962100000,"price":"62.8772"},{"timestamp":1782963000000,"price":"63.180826"},{"timestamp":1782963900000,"price":"63.341201"},{"timestamp":1782964800000,"price":"63.346332"},{"timestamp":1782965700000,"price":"63.0945"},{"timestamp":1782966600000,"price":"62.852075"},{"timestamp":1782967500000,"price":"63.007059"},{"timestamp":1782968400000,"price":"63.050357"},{"timestamp":1782969300000,"price":"63.190583"},{"timestamp":1782970200000,"price":"62.818077"},{"timestamp":1782971100000,"price":"62.686486"},{"timestamp":1782972000000,"price":"62.253333"},{"timestamp":1782972900000,"price":"62.200035"},{"timestamp":1782973800000,"price":"62.270266"},{"timestamp":1782974700000,"price":"62.030387"},{"timestamp":1782975600000,"price":"62.021154"},{"timestamp":1782976500000,"price":"62.144872"},{"timestamp":1782977400000,"price":"62.42619"},{"timestamp":1782978300000,"price":"62.363438"},{"timestamp":1782979200000,"price":"62.736667"},{"timestamp":1782980100000,"price":"62.915"},{"timestamp":1782981000000,"price":"63.2"},{"timestamp":1782981900000,"price":"63.44"},{"timestamp":1782982800000,"price":"63.23"},{"timestamp":1782983700000,"price":"63.32"},{"timestamp":1782984600000,"price":"64.595"},{"timestamp":1782985500000,"price":"64.225"},{"timestamp":1782986400000,"price":"64.21"},{"timestamp":1782987300000,"price":"64.675"},{"timestamp":1782988200000,"price":"64.388"},{"timestamp":1782989100000,"price":"64.42125"},{"timestamp":1782990000000,"price":"64.335"},{"timestamp":1782990900000,"price":"64.422"},{"timestamp":1782991800000,"price":"64.495556"},{"timestamp":1782992700000,"price":"64.37"},{"timestamp":1782993600000,"price":"64.09"},{"timestamp":1782994500000,"price":"64.08875"},{"timestamp":1782995400000,"price":"64.135"},{"timestamp":1782996300000,"price":"63.73"},{"timestamp":1782997200000,"price":"64.155"},{"timestamp":1782998100000,"price":"63.235"},{"timestamp":1782999000000,"price":"67.992"},{"timestamp":1782999900000,"price":"66.94"},{"timestamp":1783000800000,"price":"68.82"},{"timestamp":1783001700000,"price":"66.755"},{"timestamp":1783002600000,"price":"66.7575"},{"timestamp":1783003500000,"price":"67.08"},{"timestamp":1783004400000,"price":"65.698"},{"timestamp":1783005300000,"price":"65.78"},{"timestamp":1783006200000,"price":"66.29"},{"timestamp":1783007100000,"price":"65.94"},{"timestamp":1783008000000,"price":"65.983333"},{"timestamp":1783008900000,"price":"65.358333"},{"timestamp":1783009800000,"price":"65.825"},{"timestamp":1783010700000,"price":"65.51"},{"timestamp":1783011600000,"price":"64.953333"},{"timestamp":1783012500000,"price":"65.05"},{"timestamp":1783013400000,"price":"64.79"},{"timestamp":1783014300000,"price":"64.41"},{"timestamp":1783015200000,"price":"65.175"},{"timestamp":1783016100000,"price":"65.255"},{"timestamp":1783017000000,"price":"65.285"},{"timestamp":1783017900000,"price":"64.9325"},{"timestamp":1783018800000,"price":"64.445"},{"timestamp":1783019700000,"price":"64.065"},{"timestamp":1783020600000,"price":"64.4"},{"timestamp":1783021500000,"price":"64.684615"},{"timestamp":1783022400000,"price":"65.085"},{"timestamp":1783023300000,"price":"64.882"},{"timestamp":1783024200000,"price":"65.0675"},{"timestamp":1783025100000,"price":"65.071429"},{"timestamp":1783026000000,"price":"64.8875"},{"timestamp":1783026900000,"price":"64.885"},{"timestamp":1783027800000,"price":"64.817143"},{"timestamp":1783028700000,"price":"64.886667"},{"timestamp":1783029600000,"price":"64.826667"},{"timestamp":1783030500000,"price":"64.844444"},{"timestamp":1783031400000,"price":"65"},{"timestamp":1783032300000,"price":"65.01"},{"timestamp":1783033200000,"price":"64.786364"},{"timestamp":1783034100000,"price":"64.914194"},{"timestamp":1783035000000,"price":"64.775"},{"timestamp":1783035900000,"price":"64.881818"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"262.97","priceLow52w":"49.9","volume":"17752196.117225","averageVolume":"14493314","sharesOutstanding":"248576030","marketCap":"16079044799"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"13.570191916931157016","priceChange24h":"-0.328924755888450022","priceChangePct24h":"-2.366515539305301645","priceHistory24h":[{"timestamp":1782950400000,"price":"13.899116672819607038"},{"timestamp":1782951300000,"price":"13.863981128815021956"},{"timestamp":1782952200000,"price":"13.863626409128088571"},{"timestamp":1782953100000,"price":"13.86366706467959956"},{"timestamp":1782954000000,"price":"13.873789280617048223"},{"timestamp":1782954900000,"price":"13.869270416066601717"},{"timestamp":1782955800000,"price":"13.856032968494623468"},{"timestamp":1782956700000,"price":"13.853566192906694167"},{"timestamp":1782957600000,"price":"13.853750159277281395"},{"timestamp":1782958500000,"price":"13.867415506528912812"},{"timestamp":1782959400000,"price":"13.870100805706213682"},{"timestamp":1782960300000,"price":"13.872860301265022109"},{"timestamp":1782961200000,"price":"13.879514598658583349"},{"timestamp":1782962100000,"price":"13.863644704126268516"},{"timestamp":1782963000000,"price":"13.873720166179479541"},{"timestamp":1782963900000,"price":"13.873729313678569514"},{"timestamp":1782964800000,"price":"13.873729313678569514"},{"timestamp":1782965700000,"price":"13.863642671348692967"},{"timestamp":1782966600000,"price":"13.863642671348692967"},{"timestamp":1782967500000,"price":"13.863550179969005465"},{"timestamp":1782968400000,"price":"13.86596003778481938"},{"timestamp":1782969300000,"price":"13.88382002156359716"},{"timestamp":1782970200000,"price":"13.88382002156359716"},{"timestamp":1782971100000,"price":"13.883830185451474907"},{"timestamp":1782972000000,"price":"13.867066885174706075"},{"timestamp":1782972900000,"price":"13.867080098228947147"},{"timestamp":1782973800000,"price":"13.864857255950083784"},{"timestamp":1782974700000,"price":"13.873711018680389568"},{"timestamp":1782975600000,"price":"13.873711018680389568"},{"timestamp":1782976500000,"price":"13.853469635971855566"},{"timestamp":1782977400000,"price":"13.853469635971855566"},{"timestamp":1782978300000,"price":"13.853469635971855566"},{"timestamp":1782979200000,"price":"13.855697560194657803"},{"timestamp":1782980100000,"price":"13.855697560194657803"},{"timestamp":1782981000000,"price":"13.874169410023675977"},{"timestamp":1782981900000,"price":"13.874169410023675977"},{"timestamp":1782982800000,"price":"13.874169410023675977"},{"timestamp":1782983700000,"price":"13.874179573911553725"},{"timestamp":1782984600000,"price":"13.878788897064112183"},{"timestamp":1782985500000,"price":"13.899579129718044546"},{"timestamp":1782986400000,"price":"13.894669971873092538"},{"timestamp":1782987300000,"price":"13.945579869863941628"},{"timestamp":1782988200000,"price":"13.936596009368800677"},{"timestamp":1782989100000,"price":"13.936596009368800677"},{"timestamp":1782990000000,"price":"13.916903476605665036"},{"timestamp":1782990900000,"price":"13.92960833645284932"},{"timestamp":1782991800000,"price":"13.932149308422286177"},{"timestamp":1782992700000,"price":"13.924526392513975607"},{"timestamp":1782993600000,"price":"13.914362504636228179"},{"timestamp":1782994500000,"price":"13.922493614938426121"},{"timestamp":1782995400000,"price":"13.985704866427712922"},{"timestamp":1782996300000,"price":"13.969538186369367864"},{"timestamp":1782997200000,"price":"13.967573506842599286"},{"timestamp":1782998100000,"price":"13.986223224709478041"},{"timestamp":1782999000000,"price":"14.182917832086009581"},{"timestamp":1782999900000,"price":"13.990779695645072212"},{"timestamp":1783000800000,"price":"13.899572014996530123"},{"timestamp":1783001700000,"price":"13.778467258155593975"},{"timestamp":1783002600000,"price":"13.684169755592216667"},{"timestamp":1783003500000,"price":"13.622975019457874956"},{"timestamp":1783004400000,"price":"13.56085130397150713"},{"timestamp":1783005300000,"price":"13.552364457593588028"},{"timestamp":1783006200000,"price":"13.642869813589777771"},{"timestamp":1783007100000,"price":"13.607379549898259304"},{"timestamp":1783008000000,"price":"13.59119660761930985"},{"timestamp":1783008900000,"price":"13.525754382740857488"},{"timestamp":1783009800000,"price":"13.502845995853202562"},{"timestamp":1783010700000,"price":"13.480367541422776351"},{"timestamp":1783011600000,"price":"13.451536657068757998"},{"timestamp":1783012500000,"price":"13.463162112023325506"},{"timestamp":1783013400000,"price":"13.471785154498806423"},{"timestamp":1783014300000,"price":"13.459512259886426405"},{"timestamp":1783015200000,"price":"13.536357350574923605"},{"timestamp":1783016100000,"price":"13.566426196472451594"},{"timestamp":1783017000000,"price":"13.546011011281208111"},{"timestamp":1783017900000,"price":"13.557063222959470664"},{"timestamp":1783018800000,"price":"13.522536495838762653"},{"timestamp":1783019700000,"price":"13.514556827465943148"},{"timestamp":1783020600000,"price":"13.56990122973785344"},{"timestamp":1783021500000,"price":"13.569164347866716751"},{"timestamp":1783022400000,"price":"13.559920291841905466"},{"timestamp":1783023300000,"price":"13.543858299828701206"},{"timestamp":1783024200000,"price":"13.549209586796335227"},{"timestamp":1783025100000,"price":"13.549209586796335227"},{"timestamp":1783026000000,"price":"13.549751322020219165"},{"timestamp":1783026900000,"price":"13.560659206490617704"},{"timestamp":1783027800000,"price":"13.558626428915068218"},{"timestamp":1783028700000,"price":"13.56497885883866036"},{"timestamp":1783029600000,"price":"13.568357335169223605"},{"timestamp":1783030500000,"price":"13.568357335169223605"},{"timestamp":1783031400000,"price":"13.572177940622468863"},{"timestamp":1783032300000,"price":"13.571501025689810885"},{"timestamp":1783033200000,"price":"13.571501025689810885"},{"timestamp":1783034100000,"price":"13.569985590007238743"},{"timestamp":1783035000000,"price":"13.569985590007238743"},{"timestamp":1783035900000,"price":"13.570191916931157016"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"10.68","volume":"49011929.534676","averageVolume":"68232328","sharesOutstanding":"3984692630","marketCap":"53197112977"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"553.649864009832797567","priceChange24h":"13.331535271457208223","priceChangePct24h":"2.467348331970502847","priceHistory24h":[{"timestamp":1782950400000,"price":"540.318328738375589344"},{"timestamp":1782951300000,"price":"540.174940760197480879"},{"timestamp":1782952200000,"price":"538.657680109098874684"},{"timestamp":1782953100000,"price":"538.657680109098874684"},{"timestamp":1782954000000,"price":"541.897020244690543887"},{"timestamp":1782954900000,"price":"541.897020244690543887"},{"timestamp":1782955800000,"price":"541.897020244690543887"},{"timestamp":1782956700000,"price":"541.897020244690543887"},{"timestamp":1782957600000,"price":"541.897020244690543887"},{"timestamp":1782958500000,"price":"541.383351813041257164"},{"timestamp":1782959400000,"price":"541.383351813041257164"},{"timestamp":1782960300000,"price":"541.414475617718023407"},{"timestamp":1782961200000,"price":"541.130016162549899452"},{"timestamp":1782962100000,"price":"541.130016162549899452"},{"timestamp":1782963000000,"price":"541.130016162549899452"},{"timestamp":1782963900000,"price":"541.414475617718023407"},{"timestamp":1782964800000,"price":"541.414475617718023407"},{"timestamp":1782965700000,"price":"540.871613799048714586"},{"timestamp":1782966600000,"price":"541.064148893422146447"},{"timestamp":1782967500000,"price":"541.064148893422146447"},{"timestamp":1782968400000,"price":"541.064148893422146447"},{"timestamp":1782969300000,"price":"541.064148893422146447"},{"timestamp":1782970200000,"price":"541.064148893422146447"},{"timestamp":1782971100000,"price":"541.064148893422146447"},{"timestamp":1782972000000,"price":"540.656785167432043247"},{"timestamp":1782972900000,"price":"540.60834333768768779"},{"timestamp":1782973800000,"price":"540.60834333768768779"},{"timestamp":1782974700000,"price":"544.421690376820073332"},{"timestamp":1782975600000,"price":"543.078195688421295288"},{"timestamp":1782976500000,"price":"543.877187956478182478"},{"timestamp":1782977400000,"price":"543.188114987141689502"},{"timestamp":1782978300000,"price":"542.688030413071749379"},{"timestamp":1782979200000,"price":"550.893572132486825663"},{"timestamp":1782980100000,"price":"547.80287719649226158"},{"timestamp":1782981000000,"price":"543.111100949392316758"},{"timestamp":1782981900000,"price":"544.727382399527178959"},{"timestamp":1782982800000,"price":"542.965179614709294716"},{"timestamp":1782983700000,"price":"545.163119718372314223"},{"timestamp":1782984600000,"price":"547.696476223285891341"},{"timestamp":1782985500000,"price":"542.498028675203231096"},{"timestamp":1782986400000,"price":"539.868404623102938048"},{"timestamp":1782987300000,"price":"542.832431733851823275"},{"timestamp":1782988200000,"price":"547.889011317659323202"},{"timestamp":1782989100000,"price":"542.862832011910786201"},{"timestamp":1782990000000,"price":"542.867898724920613355"},{"timestamp":1782990900000,"price":"542.867898724920613355"},{"timestamp":1782991800000,"price":"540.888503180195672422"},{"timestamp":1782992700000,"price":"540.760146112832517193"},{"timestamp":1782993600000,"price":"540.405476202144616397"},{"timestamp":1782994500000,"price":"543.327280366697408017"},{"timestamp":1782995400000,"price":"541.90522325305345405"},{"timestamp":1782996300000,"price":"541.47455264721814594"},{"timestamp":1782997200000,"price":"541.469485934208318786"},{"timestamp":1782998100000,"price":"543.258035626677304231"},{"timestamp":1782999000000,"price":"545.611523819742017373"},{"timestamp":1782999900000,"price":"546.136652142876931154"},{"timestamp":1783000800000,"price":"548.697996157114191506"},{"timestamp":1783001700000,"price":"550.35143384043532016"},{"timestamp":1783002600000,"price":"550.549035647818579175"},{"timestamp":1783003500000,"price":"552.666921685926329645"},{"timestamp":1783004400000,"price":"553.768931765563735691"},{"timestamp":1783005300000,"price":"553.1811930564237858"},{"timestamp":1783006200000,"price":"553.964000216442081129"},{"timestamp":1783007100000,"price":"552.915190623407860203"},{"timestamp":1783008000000,"price":"553.011458170594576133"},{"timestamp":1783008900000,"price":"553.865199312750451622"},{"timestamp":1783009800000,"price":"553.041858448653539059"},{"timestamp":1783010700000,"price":"553.818078881759059088"},{"timestamp":1783011600000,"price":"552.783456085152354193"},{"timestamp":1783012500000,"price":"553.008080699702225352"},{"timestamp":1783013400000,"price":"553.119548385918422745"},{"timestamp":1783014300000,"price":"552.580787564759268023"},{"timestamp":1783015200000,"price":"552.48705337407746567"},{"timestamp":1783016100000,"price":"552.93545747544716882"},{"timestamp":1783017000000,"price":"553.325594377203859696"},{"timestamp":1783017900000,"price":"551.883270411520597112"},{"timestamp":1783018800000,"price":"550.604769490926677872"},{"timestamp":1783019700000,"price":"551.618112092892108719"},{"timestamp":1783020600000,"price":"551.359709729390923853"},{"timestamp":1783021500000,"price":"553.759305010845064098"},{"timestamp":1783022400000,"price":"552.099449828825688371"},{"timestamp":1783023300000,"price":"552.20585080203205861"},{"timestamp":1783024200000,"price":"552.621321268837885257"},{"timestamp":1783025100000,"price":"552.621321268837885257"},{"timestamp":1783026000000,"price":"552.621321268837885257"},{"timestamp":1783026900000,"price":"552.621321268837885257"},{"timestamp":1783027800000,"price":"552.621321268837885257"},{"timestamp":1783028700000,"price":"552.621321268837885257"},{"timestamp":1783029600000,"price":"552.621321268837885257"},{"timestamp":1783030500000,"price":"552.621321268837885257"},{"timestamp":1783031400000,"price":"552.621321268837885257"},{"timestamp":1783032300000,"price":"552.621321268837885257"},{"timestamp":1783033200000,"price":"552.621321268837885257"},{"timestamp":1783034100000,"price":"552.621321268837885257"},{"timestamp":1783035000000,"price":"553.649864009832797567"},{"timestamp":1783035900000,"price":"553.649864009832797567"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"547.22","priceLow52w":"387.78","volume":"2275843.962333","averageVolume":"2324518","sharesOutstanding":"462347310","marketCap":"252658009801"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"399.84","priceChange24h":"-27.83232","priceChangePct24h":"-6.593553139885591797","priceHistory24h":[{"timestamp":1782950400000,"price":"422.114138"},{"timestamp":1782951300000,"price":"421.992248"},{"timestamp":1782952200000,"price":"421.217353"},{"timestamp":1782953100000,"price":"422.0876"},{"timestamp":1782954000000,"price":"422.726182"},{"timestamp":1782954900000,"price":"422.616275"},{"timestamp":1782955800000,"price":"422.761429"},{"timestamp":1782956700000,"price":"422.435"},{"timestamp":1782957600000,"price":"423.142735"},{"timestamp":1782958500000,"price":"422.7125"},{"timestamp":1782959400000,"price":"422.957143"},{"timestamp":1782960300000,"price":"423.062967"},{"timestamp":1782961200000,"price":"422.957059"},{"timestamp":1782962100000,"price":"422.965789"},{"timestamp":1782963000000,"price":"422.955949"},{"timestamp":1782963900000,"price":"423.258378"},{"timestamp":1782964800000,"price":"422.606457"},{"timestamp":1782965700000,"price":"423.317288"},{"timestamp":1782966600000,"price":"422.829795"},{"timestamp":1782967500000,"price":"423.91366"},{"timestamp":1782968400000,"price":"424.392105"},{"timestamp":1782969300000,"price":"423.952345"},{"timestamp":1782970200000,"price":"423.622982"},{"timestamp":1782971100000,"price":"423.920588"},{"timestamp":1782972000000,"price":"423.228387"},{"timestamp":1782972900000,"price":"423.05173"},{"timestamp":1782973800000,"price":"423.029665"},{"timestamp":1782974700000,"price":"422.331333"},{"timestamp":1782975600000,"price":"421.647097"},{"timestamp":1782976500000,"price":"422.026944"},{"timestamp":1782977400000,"price":"423.383333"},{"timestamp":1782978300000,"price":"423.483333"},{"timestamp":1782979200000,"price":"422.612"},{"timestamp":1782980100000,"price":"423.064"},{"timestamp":1782981000000,"price":"423.21"},{"timestamp":1782981900000,"price":"423.736364"},{"timestamp":1782982800000,"price":"424.55"},{"timestamp":1782983700000,"price":"427.445"},{"timestamp":1782984600000,"price":"429.171429"},{"timestamp":1782985500000,"price":"428.42"},{"timestamp":1782986400000,"price":"427.36"},{"timestamp":1782987300000,"price":"428.293333"},{"timestamp":1782988200000,"price":"428.01"},{"timestamp":1782989100000,"price":"428.692308"},{"timestamp":1782990000000,"price":"427.825"},{"timestamp":1782990900000,"price":"427.458333"},{"timestamp":1782991800000,"price":"427.153333"},{"timestamp":1782992700000,"price":"427.12"},{"timestamp":1782993600000,"price":"428.283333"},{"timestamp":1782994500000,"price":"429.46"},{"timestamp":1782995400000,"price":"430.349"},{"timestamp":1782996300000,"price":"429.746667"},{"timestamp":1782997200000,"price":"430.104"},{"timestamp":1782998100000,"price":"428.0325"},{"timestamp":1782999000000,"price":"414.14"},{"timestamp":1782999900000,"price":"412.928889"},{"timestamp":1783000800000,"price":"412.2225"},{"timestamp":1783001700000,"price":"401.4272"},{"timestamp":1783002600000,"price":"397.626667"},{"timestamp":1783003500000,"price":"397.725385"},{"timestamp":1783004400000,"price":"396.455"},{"timestamp":1783005300000,"price":"396.992222"},{"timestamp":1783006200000,"price":"399.78"},{"timestamp":1783007100000,"price":"398.371111"},{"timestamp":1783008000000,"price":"395.032727"},{"timestamp":1783008900000,"price":"392.842"},{"timestamp":1783009800000,"price":"392.18625"},{"timestamp":1783010700000,"price":"390.815"},{"timestamp":1783011600000,"price":"390.966667"},{"timestamp":1783012500000,"price":"390.874"},{"timestamp":1783013400000,"price":"390.735"},{"timestamp":1783014300000,"price":"391.382"},{"timestamp":1783015200000,"price":"393.14"},{"timestamp":1783016100000,"price":"393.835"},{"timestamp":1783017000000,"price":"391.955"},{"timestamp":1783017900000,"price":"392.17"},{"timestamp":1783018800000,"price":"391.052222"},{"timestamp":1783019700000,"price":"391.216"},{"timestamp":1783020600000,"price":"391.96"},{"timestamp":1783021500000,"price":"393.032105"},{"timestamp":1783022400000,"price":"393.286"},{"timestamp":1783023300000,"price":"393.52"},{"timestamp":1783024200000,"price":"393.262"},{"timestamp":1783025100000,"price":"393.458462"},{"timestamp":1783026000000,"price":"393.278049"},{"timestamp":1783026900000,"price":"393.215"},{"timestamp":1783027800000,"price":"393.35"},{"timestamp":1783028700000,"price":"393.3"},{"timestamp":1783029600000,"price":"393.43"},{"timestamp":1783030500000,"price":"393.432"},{"timestamp":1783031400000,"price":"393.982778"},{"timestamp":1783032300000,"price":"394.455385"},{"timestamp":1783033200000,"price":"394.06"},{"timestamp":1783034100000,"price":"394.486667"},{"timestamp":1783035000000,"price":"394.117"},{"timestamp":1783035900000,"price":"394.281818"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"288.7701","volume":"73915762.822674","averageVolume":"72215543","sharesOutstanding":"3755723871","marketCap":"1476120058818"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"59.158919110833676821","priceChange24h":"0.369051815125220556","priceChangePct24h":"0.62774731786503047","priceHistory24h":[{"timestamp":1782950400000,"price":"58.789867295708456265"},{"timestamp":1782951300000,"price":"58.787016840625678757"},{"timestamp":1782952200000,"price":"58.787253622861257659"},{"timestamp":1782953100000,"price":"58.719226590371429646"},{"timestamp":1782954000000,"price":"58.615143165114831352"},{"timestamp":1782954900000,"price":"58.609480543140561435"},{"timestamp":1782955800000,"price":"58.664897662105836422"},{"timestamp":1782956700000,"price":"58.642171605410167743"},{"timestamp":1782957600000,"price":"58.642608896858002822"},{"timestamp":1782958500000,"price":"58.672399124845772282"},{"timestamp":1782959400000,"price":"58.626239687499641778"},{"timestamp":1782960300000,"price":"58.612292710032053844"},{"timestamp":1782961200000,"price":"58.616656556254573953"},{"timestamp":1782962100000,"price":"58.619796187939952077"},{"timestamp":1782963000000,"price":"58.681067369835922476"},{"timestamp":1782963900000,"price":"58.783079202427200673"},{"timestamp":1782964800000,"price":"58.783224294520491574"},{"timestamp":1782965700000,"price":"58.783009679132498782"},{"timestamp":1782966600000,"price":"58.797523926381494895"},{"timestamp":1782967500000,"price":"58.825271781639398674"},{"timestamp":1782968400000,"price":"58.784040437545252897"},{"timestamp":1782969300000,"price":"58.784040437545252897"},{"timestamp":1782970200000,"price":"58.783281726807419223"},{"timestamp":1782971100000,"price":"58.783281726807419223"},{"timestamp":1782972000000,"price":"58.89580266032247593"},{"timestamp":1782972900000,"price":"58.796188877606422361"},{"timestamp":1782973800000,"price":"58.878353320936282617"},{"timestamp":1782974700000,"price":"58.87111685278339889"},{"timestamp":1782975600000,"price":"58.95949607410921944"},{"timestamp":1782976500000,"price":"58.950030830189950472"},{"timestamp":1782977400000,"price":"59.195558894725554269"},{"timestamp":1782978300000,"price":"59.214051083532275938"},{"timestamp":1782979200000,"price":"59.17540721510181791"},{"timestamp":1782980100000,"price":"59.064572977171267936"},{"timestamp":1782981000000,"price":"59.118310453639904497"},{"timestamp":1782981900000,"price":"59.094800496606872474"},{"timestamp":1782982800000,"price":"59.017552055521222703"},{"timestamp":1782983700000,"price":"59.044421297547531577"},{"timestamp":1782984600000,"price":"59.071290539573840451"},{"timestamp":1782985500000,"price":"59.138462133263640856"},{"timestamp":1782986400000,"price":"59.104876336418740654"},{"timestamp":1782987300000,"price":"59.125028016042477013"},{"timestamp":1782988200000,"price":"59.094800496606872474"},{"timestamp":1782989100000,"price":"59.099838416512806564"},{"timestamp":1782990000000,"price":"59.081366379385708631"},{"timestamp":1782990900000,"price":"59.074648816983136115"},{"timestamp":1782991800000,"price":"59.081366379385708631"},{"timestamp":1782992700000,"price":"59.09144221919757681"},{"timestamp":1782993600000,"price":"59.010163442187179767"},{"timestamp":1782994500000,"price":"59.010163442187179767"},{"timestamp":1782995400000,"price":"59.0679312545805636"},{"timestamp":1782996300000,"price":"59.133088687891971556"},{"timestamp":1782997200000,"price":"59.108234613828036318"},{"timestamp":1782998100000,"price":"59.353414054306149476"},{"timestamp":1782999000000,"price":"58.775172690926827712"},{"timestamp":1782999900000,"price":"58.465779923327678647"},{"timestamp":1783000800000,"price":"58.717675918624383133"},{"timestamp":1783001700000,"price":"58.839126061380717421"},{"timestamp":1783002600000,"price":"58.872187914555400478"},{"timestamp":1783003500000,"price":"58.992263712761395946"},{"timestamp":1783004400000,"price":"58.995654232858089588"},{"timestamp":1783005300000,"price":"59.058485154756937182"},{"timestamp":1783006200000,"price":"59.110132902048592283"},{"timestamp":1783007100000,"price":"59.028771503151737921"},{"timestamp":1783008000000,"price":"59.198469804847202986"},{"timestamp":1783008900000,"price":"59.224375796587497262"},{"timestamp":1783009800000,"price":"59.269594150495199278"},{"timestamp":1783010700000,"price":"59.224601495399283109"},{"timestamp":1783011600000,"price":"58.937785662066587073"},{"timestamp":1783012500000,"price":"58.90266430723435816"},{"timestamp":1783013400000,"price":"58.81632141313451617"},{"timestamp":1783014300000,"price":"58.794501174437934441"},{"timestamp":1783015200000,"price":"58.881356928784200521"},{"timestamp":1783016100000,"price":"58.850965173159662532"},{"timestamp":1783017000000,"price":"59.020277570190333045"},{"timestamp":1783017900000,"price":"59.039569780678117049"},{"timestamp":1783018800000,"price":"58.97293119891436447"},{"timestamp":1783019700000,"price":"58.99191105836798056"},{"timestamp":1783020600000,"price":"59.04683949910237994"},{"timestamp":1783021500000,"price":"59.12605172136736282"},{"timestamp":1783022400000,"price":"59.092561645000675365"},{"timestamp":1783023300000,"price":"59.083539738033128597"},{"timestamp":1783024200000,"price":"59.070748459391961943"},{"timestamp":1783025100000,"price":"59.072048242727692938"},{"timestamp":1783026000000,"price":"59.072048242727692938"},{"timestamp":1783026900000,"price":"59.072249759523930302"},{"timestamp":1783027800000,"price":"59.061214699761972272"},{"timestamp":1783028700000,"price":"59.170129490208361357"},{"timestamp":1783029600000,"price":"59.161012870346583029"},{"timestamp":1783030500000,"price":"59.161012870346583029"},{"timestamp":1783031400000,"price":"59.125028016042477013"},{"timestamp":1783032300000,"price":"59.161973097880654066"},{"timestamp":1783033200000,"price":"59.161973097880654066"},{"timestamp":1783034100000,"price":"59.161973097880654066"},{"timestamp":1783035000000,"price":"59.161973097880654066"},{"timestamp":1783035900000,"price":"59.158919110833676821"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"59.195","priceLow52w":"44.75","volume":"29330900.25379","averageVolume":"37789431","sharesOutstanding":"7096590651","marketCap":"416435149537"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"240.038552642264565871","priceChange24h":"3.862117254510180769","priceChangePct24h":"1.63526782346822962","priceHistory24h":[{"timestamp":1782950400000,"price":"236.176435387754385102"},{"timestamp":1782951300000,"price":"237.146733605284696421"},{"timestamp":1782952200000,"price":"237.033683753477378643"},{"timestamp":1782953100000,"price":"237.145063223857809593"},{"timestamp":1782954000000,"price":"237.100663343218724222"},{"timestamp":1782954900000,"price":"237.169000681510418721"},{"timestamp":1782955800000,"price":"237.779529602165581066"},{"timestamp":1782956700000,"price":"238.215563284403871264"},{"timestamp":1782957600000,"price":"238.155441577377350788"},{"timestamp":1782958500000,"price":"237.806123437240311957"},{"timestamp":1782959400000,"price":"237.762742619535326107"},{"timestamp":1782960300000,"price":"237.975076456297789358"},{"timestamp":1782961200000,"price":"237.963386792394932893"},{"timestamp":1782962100000,"price":"238.130947993934746345"},{"timestamp":1782963000000,"price":"237.93499531828010904"},{"timestamp":1782963900000,"price":"237.839802615488118286"},{"timestamp":1782964800000,"price":"237.845116372360812254"},{"timestamp":1782965700000,"price":"237.792484828001345787"},{"timestamp":1782966600000,"price":"237.475732612503672214"},{"timestamp":1782967500000,"price":"237.834399678083334979"},{"timestamp":1782968400000,"price":"237.196835027806796818"},{"timestamp":1782969300000,"price":"237.845116372360812254"},{"timestamp":1782970200000,"price":"237.72122958286196416"},{"timestamp":1782971100000,"price":"237.866523708176055312"},{"timestamp":1782972000000,"price":"236.904576395751727687"},{"timestamp":1782972900000,"price":"237.01869641394411753"},{"timestamp":1782973800000,"price":"237.241369180258241419"},{"timestamp":1782974700000,"price":"236.884158062017070892"},{"timestamp":1782975600000,"price":"236.739241701428796377"},{"timestamp":1782976500000,"price":"236.019322336867330467"},{"timestamp":1782977400000,"price":"236.779322839446476695"},{"timestamp":1782978300000,"price":"236.095562673547661083"},{"timestamp":1782979200000,"price":"235.685859292901635528"},{"timestamp":1782980100000,"price":"236.318389752243153041"},{"timestamp":1782981000000,"price":"235.677091543960267958"},{"timestamp":1782981900000,"price":"235.729698037608473375"},{"timestamp":1782982800000,"price":"235.983962756908132891"},{"timestamp":1782983700000,"price":"236.553866438097024908"},{"timestamp":1782984600000,"price":"236.729221416924376298"},{"timestamp":1782985500000,"price":"236.979728529534878283"},{"timestamp":1782986400000,"price":"237.146733605284696421"},{"timestamp":1782987300000,"price":"237.133372557926502687"},{"timestamp":1782988200000,"price":"236.720871513846843045"},{"timestamp":1782989100000,"price":"236.959687960526038124"},{"timestamp":1782990000000,"price":"236.966368484205134991"},{"timestamp":1782990900000,"price":"237.097109148305006419"},{"timestamp":1782991800000,"price":"236.937977010090311138"},{"timestamp":1782992700000,"price":"238.001797548985726384"},{"timestamp":1782993600000,"price":"238.027304183191727696"},{"timestamp":1782994500000,"price":"238.027304183191727696"},{"timestamp":1782995400000,"price":"238.232264092587388211"},{"timestamp":1782996300000,"price":"238.385073431279794422"},{"timestamp":1782997200000,"price":"238.643095757268611467"},{"timestamp":1782998100000,"price":"238.79740813863668069"},{"timestamp":1782999000000,"price":"243.541010823029146287"},{"timestamp":1782999900000,"price":"243.949838430809485528"},{"timestamp":1783000800000,"price":"243.750101093697528758"},{"timestamp":1783001700000,"price":"242.192781542959424601"},{"timestamp":1783002600000,"price":"241.463805845262863823"},{"timestamp":1783003500000,"price":"240.230308822768752047"},{"timestamp":1783004400000,"price":"240.438158582215487312"},{"timestamp":1783005300000,"price":"239.720276341493770004"},{"timestamp":1783006200000,"price":"240.207170983819595641"},{"timestamp":1783007100000,"price":"238.623055188259771308"},{"timestamp":1783008000000,"price":"237.864853326749168484"},{"timestamp":1783008900000,"price":"238.125380723864090549"},{"timestamp":1783009800000,"price":"239.908991365650864686"},{"timestamp":1783010700000,"price":"238.653116041773031546"},{"timestamp":1783011600000,"price":"238.743298602312812261"},{"timestamp":1783012500000,"price":"239.018856426184364445"},{"timestamp":1783013400000,"price":"238.28570527593481182"},{"timestamp":1783014300000,"price":"238.299901012992223747"},{"timestamp":1783015200000,"price":"239.690215487980509766"},{"timestamp":1783016100000,"price":"239.479789513387688098"},{"timestamp":1783017000000,"price":"240.892649628510919297"},{"timestamp":1783017900000,"price":"240.625108032242903176"},{"timestamp":1783018800000,"price":"239.7954284752769206"},{"timestamp":1783019700000,"price":"239.598362546013842224"},{"timestamp":1783020600000,"price":"240.531919386351796437"},{"timestamp":1783021500000,"price":"239.62508363870177925"},{"timestamp":1783022400000,"price":"240.161168859688253499"},{"timestamp":1783023300000,"price":"239.549931504918628654"},{"timestamp":1783024200000,"price":"239.500620682843927001"},{"timestamp":1783025100000,"price":"239.59027617641877522"},{"timestamp":1783026000000,"price":"239.848034968925126017"},{"timestamp":1783026900000,"price":"239.810458902033550719"},{"timestamp":1783027800000,"price":"239.810458902033550719"},{"timestamp":1783028700000,"price":"239.814413908327445324"},{"timestamp":1783029600000,"price":"239.814413908327445324"},{"timestamp":1783030500000,"price":"239.848034968925126017"},{"timestamp":1783031400000,"price":"239.814413908327445324"},{"timestamp":1783032300000,"price":"240.038552642264565871"},{"timestamp":1783033200000,"price":"240.186219570949303697"},{"timestamp":1783034100000,"price":"240.161168859688253499"},{"timestamp":1783035000000,"price":"240.035915303383002506"},{"timestamp":1783035900000,"price":"240.038552642264565871"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"412.7","priceLow52w":"228.63","volume":"4270995.205419","averageVolume":"3076508","sharesOutstanding":"357102017","marketCap":"85397376345"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"139.0025","priceChange24h":"-0.464167","priceChangePct24h":"-0.332815725781989183","priceHistory24h":[{"timestamp":1782950400000,"price":"139.466667"},{"timestamp":1782951300000,"price":"139.466667"},{"timestamp":1782952200000,"price":"139.466667"},{"timestamp":1782953100000,"price":"139.466667"},{"timestamp":1782954000000,"price":"139.466667"},{"timestamp":1782954900000,"price":"139.466667"},{"timestamp":1782955800000,"price":"139.466667"},{"timestamp":1782956700000,"price":"139.466667"},{"timestamp":1782957600000,"price":"139.466667"},{"timestamp":1782958500000,"price":"139.466667"},{"timestamp":1782959400000,"price":"139.466667"},{"timestamp":1782960300000,"price":"139.466667"},{"timestamp":1782961200000,"price":"139.466667"},{"timestamp":1782962100000,"price":"139.466667"},{"timestamp":1782963000000,"price":"139.466667"},{"timestamp":1782963900000,"price":"139.466667"},{"timestamp":1782964800000,"price":"139.466667"},{"timestamp":1782965700000,"price":"139.466667"},{"timestamp":1782966600000,"price":"139.466667"},{"timestamp":1782967500000,"price":"139.466667"},{"timestamp":1782968400000,"price":"139.466667"},{"timestamp":1782969300000,"price":"139.466667"},{"timestamp":1782970200000,"price":"139.466667"},{"timestamp":1782971100000,"price":"139.466667"},{"timestamp":1782972000000,"price":"139.466667"},{"timestamp":1782972900000,"price":"139.466667"},{"timestamp":1782973800000,"price":"139.466667"},{"timestamp":1782974700000,"price":"139.466667"},{"timestamp":1782975600000,"price":"139.466667"},{"timestamp":1782976500000,"price":"139.466667"},{"timestamp":1782977400000,"price":"139.466667"},{"timestamp":1782978300000,"price":"139.466667"},{"timestamp":1782979200000,"price":"139.466667"},{"timestamp":1782980100000,"price":"139.466667"},{"timestamp":1782981000000,"price":"139.466667"},{"timestamp":1782981900000,"price":"139.466667"},{"timestamp":1782982800000,"price":"139.466667"},{"timestamp":1782983700000,"price":"139.466667"},{"timestamp":1782984600000,"price":"139.466667"},{"timestamp":1782985500000,"price":"139.466667"},{"timestamp":1782986400000,"price":"139.466667"},{"timestamp":1782987300000,"price":"139.466667"},{"timestamp":1782988200000,"price":"139.466667"},{"timestamp":1782989100000,"price":"139.466667"},{"timestamp":1782990000000,"price":"139.466667"},{"timestamp":1782990900000,"price":"139.466667"},{"timestamp":1782991800000,"price":"139.466667"},{"timestamp":1782992700000,"price":"139.466667"},{"timestamp":1782993600000,"price":"139.466667"},{"timestamp":1782994500000,"price":"139.466667"},{"timestamp":1782995400000,"price":"139.466667"},{"timestamp":1782996300000,"price":"139.466667"},{"timestamp":1782997200000,"price":"139.466667"},{"timestamp":1782998100000,"price":"139.466667"},{"timestamp":1782999000000,"price":"141.62"},{"timestamp":1782999900000,"price":"141.01"},{"timestamp":1783000800000,"price":"141.632"},{"timestamp":1783001700000,"price":"140.753333"},{"timestamp":1783002600000,"price":"140.375"},{"timestamp":1783003500000,"price":"140.05"},{"timestamp":1783004400000,"price":"139.495"},{"timestamp":1783005300000,"price":"139.733333"},{"timestamp":1783006200000,"price":"139.89"},{"timestamp":1783007100000,"price":"139.586667"},{"timestamp":1783008000000,"price":"139.795"},{"timestamp":1783008900000,"price":"138.99"},{"timestamp":1783009800000,"price":"138.676667"},{"timestamp":1783010700000,"price":"138.405"},{"timestamp":1783011600000,"price":"137.804"},{"timestamp":1783012500000,"price":"138.005"},{"timestamp":1783013400000,"price":"137.475"},{"timestamp":1783014300000,"price":"137.373"},{"timestamp":1783015200000,"price":"137.556"},{"timestamp":1783016100000,"price":"137.662857"},{"timestamp":1783017000000,"price":"137.783333"},{"timestamp":1783017900000,"price":"137.843333"},{"timestamp":1783018800000,"price":"137.806667"},{"timestamp":1783019700000,"price":"138.14"},{"timestamp":1783020600000,"price":"138.563333"},{"timestamp":1783021500000,"price":"139.0025"},{"timestamp":1783022400000,"price":"139.0025"},{"timestamp":1783023300000,"price":"139.0025"},{"timestamp":1783024200000,"price":"139.0025"},{"timestamp":1783025100000,"price":"139.0025"},{"timestamp":1783026000000,"price":"139.0025"},{"timestamp":1783026900000,"price":"139.0025"},{"timestamp":1783027800000,"price":"139.0025"},{"timestamp":1783028700000,"price":"139.0025"},{"timestamp":1783029600000,"price":"139.0025"},{"timestamp":1783030500000,"price":"139.0025"},{"timestamp":1783031400000,"price":"139.0025"},{"timestamp":1783032300000,"price":"139.0025"},{"timestamp":1783033200000,"price":"139.0025"},{"timestamp":1783034100000,"price":"139.0025"},{"timestamp":1783035000000,"price":"139.0025"},{"timestamp":1783035900000,"price":"139.0025"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"165.15","priceLow52w":"122.635","volume":"2654966.322599","averageVolume":"3017755","sharesOutstanding":"560100000","marketCap":"77855300250"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"225.628961373390557974","priceChange24h":"5.819774763948497855","priceChangePct24h":"2.647648559970834852","priceHistory24h":[{"timestamp":1782950400000,"price":"219.809186609442060119"},{"timestamp":1782951300000,"price":"219.809186609442060119"},{"timestamp":1782952200000,"price":"219.809186609442060119"},{"timestamp":1782953100000,"price":"219.809186609442060119"},{"timestamp":1782954000000,"price":"219.809186609442060119"},{"timestamp":1782954900000,"price":"219.809186609442060119"},{"timestamp":1782955800000,"price":"219.809186609442060119"},{"timestamp":1782956700000,"price":"219.809186609442060119"},{"timestamp":1782957600000,"price":"219.809186609442060119"},{"timestamp":1782958500000,"price":"219.809186609442060119"},{"timestamp":1782959400000,"price":"219.809186609442060119"},{"timestamp":1782960300000,"price":"219.809186609442060119"},{"timestamp":1782961200000,"price":"219.809186609442060119"},{"timestamp":1782962100000,"price":"219.809186609442060119"},{"timestamp":1782963000000,"price":"219.809186609442060119"},{"timestamp":1782963900000,"price":"219.809186609442060119"},{"timestamp":1782964800000,"price":"219.809186609442060119"},{"timestamp":1782965700000,"price":"219.809186609442060119"},{"timestamp":1782966600000,"price":"219.809186609442060119"},{"timestamp":1782967500000,"price":"219.809186609442060119"},{"timestamp":1782968400000,"price":"219.809186609442060119"},{"timestamp":1782969300000,"price":"219.809186609442060119"},{"timestamp":1782970200000,"price":"219.809186609442060119"},{"timestamp":1782971100000,"price":"219.809186609442060119"},{"timestamp":1782972000000,"price":"219.809186609442060119"},{"timestamp":1782972900000,"price":"219.809186609442060119"},{"timestamp":1782973800000,"price":"219.809186609442060119"},{"timestamp":1782974700000,"price":"219.809186609442060119"},{"timestamp":1782975600000,"price":"219.809186609442060119"},{"timestamp":1782976500000,"price":"219.809186609442060119"},{"timestamp":1782977400000,"price":"219.809186609442060119"},{"timestamp":1782978300000,"price":"219.809186609442060119"},{"timestamp":1782979200000,"price":"216.919332875536480719"},{"timestamp":1782980100000,"price":"216.919332875536480719"},{"timestamp":1782981000000,"price":"216.919332875536480719"},{"timestamp":1782981900000,"price":"216.919332875536480719"},{"timestamp":1782982800000,"price":"216.919332875536480719"},{"timestamp":1782983700000,"price":"216.919332875536480719"},{"timestamp":1782984600000,"price":"220.236571435467811192"},{"timestamp":1782985500000,"price":"220.236571435467811192"},{"timestamp":1782986400000,"price":"220.236571435467811192"},{"timestamp":1782987300000,"price":"220.236571435467811192"},{"timestamp":1782988200000,"price":"220.236571435467811192"},{"timestamp":1782989100000,"price":"220.236571435467811192"},{"timestamp":1782990000000,"price":"220.169792274678111621"},{"timestamp":1782990900000,"price":"220.169792274678111621"},{"timestamp":1782991800000,"price":"220.169792274678111621"},{"timestamp":1782992700000,"price":"220.169792274678111621"},{"timestamp":1782993600000,"price":"221.278321135038626643"},{"timestamp":1782994500000,"price":"221.278321135038626643"},{"timestamp":1782995400000,"price":"221.278321135038626643"},{"timestamp":1782996300000,"price":"221.171474678111588016"},{"timestamp":1782997200000,"price":"221.071306437768240377"},{"timestamp":1782998100000,"price":"221.171474678111588016"},{"timestamp":1782999000000,"price":"221.747442060085836943"},{"timestamp":1782999900000,"price":"219.505343280961373423"},{"timestamp":1783000800000,"price":"220.079640858369098745"},{"timestamp":1783001700000,"price":"218.106326523605150247"},{"timestamp":1783002600000,"price":"218.042886971948497887"},{"timestamp":1783003500000,"price":"218.246562060085836943"},{"timestamp":1783004400000,"price":"218.15307203632618029"},{"timestamp":1783005300000,"price":"218.201486351931330505"},{"timestamp":1783006200000,"price":"219.446577579399141664"},{"timestamp":1783007100000,"price":"218.647235021459227501"},{"timestamp":1783008000000,"price":"218.917689270386266127"},{"timestamp":1783008900000,"price":"218.413509461218884153"},{"timestamp":1783009800000,"price":"218.702327553648068702"},{"timestamp":1783010700000,"price":"218.221520000000000033"},{"timestamp":1783011600000,"price":"217.770762918454935655"},{"timestamp":1783012500000,"price":"218.169766075261802608"},{"timestamp":1783013400000,"price":"218.236545236051502179"},{"timestamp":1783014300000,"price":"217.537370918454935655"},{"timestamp":1783015200000,"price":"218.286629356223175998"},{"timestamp":1783016100000,"price":"218.874283366798283295"},{"timestamp":1783017000000,"price":"219.047907982832618059"},{"timestamp":1783017900000,"price":"219.688984721030042951"},{"timestamp":1783018800000,"price":"218.784131950489270419"},{"timestamp":1783019700000,"price":"218.301654592274678144"},{"timestamp":1783020600000,"price":"219.498665064377682436"},{"timestamp":1783021500000,"price":"221.103026714437768274"},{"timestamp":1783022400000,"price":"221.343764051502145956"},{"timestamp":1783023300000,"price":"221.343764051502145956"},{"timestamp":1783024200000,"price":"221.343764051502145956"},{"timestamp":1783025100000,"price":"221.343764051502145956"},{"timestamp":1783026000000,"price":"221.343764051502145956"},{"timestamp":1783026900000,"price":"221.343764051502145956"},{"timestamp":1783027800000,"price":"221.343764051502145956"},{"timestamp":1783028700000,"price":"221.343764051502145956"},{"timestamp":1783029600000,"price":"226.079718454935622352"},{"timestamp":1783030500000,"price":"226.079718454935622352"},{"timestamp":1783031400000,"price":"226.079718454935622352"},{"timestamp":1783032300000,"price":"223.375175965665236085"},{"timestamp":1783033200000,"price":"223.375175965665236085"},{"timestamp":1783034100000,"price":"223.375175965665236085"},{"timestamp":1783035000000,"price":"226.635652188841201751"},{"timestamp":1783035900000,"price":"225.628961373390557974"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"270.9","priceLow52w":"131.32","volume":"1443074.887467","averageVolume":"1619661","sharesOutstanding":"227740950","marketCap":"50269639538"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"53.576667","priceChange24h":"-0.033333","priceChangePct24h":"-0.062176832680470062","priceHistory24h":[{"timestamp":1782950400000,"price":"53.61"},{"timestamp":1782951300000,"price":"53.61"},{"timestamp":1782952200000,"price":"53.61"},{"timestamp":1782953100000,"price":"53.61"},{"timestamp":1782954000000,"price":"53.61"},{"timestamp":1782954900000,"price":"53.61"},{"timestamp":1782955800000,"price":"53.61"},{"timestamp":1782956700000,"price":"53.61"},{"timestamp":1782957600000,"price":"53.61"},{"timestamp":1782958500000,"price":"53.61"},{"timestamp":1782959400000,"price":"53.61"},{"timestamp":1782960300000,"price":"53.61"},{"timestamp":1782961200000,"price":"53.61"},{"timestamp":1782962100000,"price":"53.61"},{"timestamp":1782963000000,"price":"53.61"},{"timestamp":1782963900000,"price":"53.61"},{"timestamp":1782964800000,"price":"53.61"},{"timestamp":1782965700000,"price":"53.61"},{"timestamp":1782966600000,"price":"53.61"},{"timestamp":1782967500000,"price":"53.61"},{"timestamp":1782968400000,"price":"53.61"},{"timestamp":1782969300000,"price":"53.61"},{"timestamp":1782970200000,"price":"53.61"},{"timestamp":1782971100000,"price":"53.61"},{"timestamp":1782972000000,"price":"53.61"},{"timestamp":1782972900000,"price":"53.61"},{"timestamp":1782973800000,"price":"53.61"},{"timestamp":1782974700000,"price":"53.61"},{"timestamp":1782975600000,"price":"53.61"},{"timestamp":1782976500000,"price":"53.61"},{"timestamp":1782977400000,"price":"53.61"},{"timestamp":1782978300000,"price":"53.61"},{"timestamp":1782979200000,"price":"53.61"},{"timestamp":1782980100000,"price":"53.61"},{"timestamp":1782981000000,"price":"53.61"},{"timestamp":1782981900000,"price":"53.61"},{"timestamp":1782982800000,"price":"53.61"},{"timestamp":1782983700000,"price":"53.61"},{"timestamp":1782984600000,"price":"53.61"},{"timestamp":1782985500000,"price":"53.61"},{"timestamp":1782986400000,"price":"53.61"},{"timestamp":1782987300000,"price":"53.61"},{"timestamp":1782988200000,"price":"53.61"},{"timestamp":1782989100000,"price":"53.61"},{"timestamp":1782990000000,"price":"53.61"},{"timestamp":1782990900000,"price":"53.61"},{"timestamp":1782991800000,"price":"53.61"},{"timestamp":1782992700000,"price":"53.61"},{"timestamp":1782993600000,"price":"53.61"},{"timestamp":1782994500000,"price":"53.61"},{"timestamp":1782995400000,"price":"53.61"},{"timestamp":1782996300000,"price":"53.61"},{"timestamp":1782997200000,"price":"53.61"},{"timestamp":1782998100000,"price":"53.61"},{"timestamp":1782999000000,"price":"54.955"},{"timestamp":1782999900000,"price":"55.75"},{"timestamp":1783000800000,"price":"53.846667"},{"timestamp":1783001700000,"price":"54.7"},{"timestamp":1783002600000,"price":"54.15"},{"timestamp":1783003500000,"price":"54.14"},{"timestamp":1783004400000,"price":"53.825"},{"timestamp":1783005300000,"price":"53.815"},{"timestamp":1783006200000,"price":"54.13"},{"timestamp":1783007100000,"price":"53.84"},{"timestamp":1783008000000,"price":"53.86"},{"timestamp":1783008900000,"price":"53.355"},{"timestamp":1783009800000,"price":"53.47"},{"timestamp":1783010700000,"price":"53.245"},{"timestamp":1783011600000,"price":"53.125"},{"timestamp":1783012500000,"price":"53.025"},{"timestamp":1783013400000,"price":"52.915"},{"timestamp":1783014300000,"price":"52.833333"},{"timestamp":1783015200000,"price":"53.085"},{"timestamp":1783016100000,"price":"53.115"},{"timestamp":1783017000000,"price":"53.025"},{"timestamp":1783017900000,"price":"52.955"},{"timestamp":1783018800000,"price":"52.855"},{"timestamp":1783019700000,"price":"52.93"},{"timestamp":1783020600000,"price":"53.22"},{"timestamp":1783021500000,"price":"53.576667"},{"timestamp":1783022400000,"price":"53.576667"},{"timestamp":1783023300000,"price":"53.576667"},{"timestamp":1783024200000,"price":"53.576667"},{"timestamp":1783025100000,"price":"53.576667"},{"timestamp":1783026000000,"price":"53.576667"},{"timestamp":1783026900000,"price":"53.576667"},{"timestamp":1783027800000,"price":"53.576667"},{"timestamp":1783028700000,"price":"53.576667"},{"timestamp":1783029600000,"price":"53.576667"},{"timestamp":1783030500000,"price":"53.576667"},{"timestamp":1783031400000,"price":"53.576667"},{"timestamp":1783032300000,"price":"53.576667"},{"timestamp":1783033200000,"price":"53.576667"},{"timestamp":1783034100000,"price":"53.576667"},{"timestamp":1783035000000,"price":"53.576667"},{"timestamp":1783035900000,"price":"53.576667"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"45.04","volume":"69274.075903","averageVolume":"97244","sharesOutstanding":"1010000","marketCap":"54112434"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"173.34330065194649325","priceChange24h":"-1.434545694026832597","priceChangePct24h":"-0.82078233827595326","priceHistory24h":[{"timestamp":1782950400000,"price":"174.777846345973325847"},{"timestamp":1782951300000,"price":"174.777846345973325847"},{"timestamp":1782952200000,"price":"174.445016090492392245"},{"timestamp":1782953100000,"price":"174.771295687480467157"},{"timestamp":1782954000000,"price":"175.378182206666182544"},{"timestamp":1782954900000,"price":"171.779239716759665786"},{"timestamp":1782955800000,"price":"171.805519167587366129"},{"timestamp":1782956700000,"price":"173.327880678799285695"},{"timestamp":1782957600000,"price":"173.327880678799285695"},{"timestamp":1782958500000,"price":"173.254666128793312539"},{"timestamp":1782959400000,"price":"173.254666128793312539"},{"timestamp":1782960300000,"price":"173.261177368109929678"},{"timestamp":1782961200000,"price":"173.261177368109929678"},{"timestamp":1782962100000,"price":"173.261177368109929678"},{"timestamp":1782963000000,"price":"173.261177368109929678"},{"timestamp":1782963900000,"price":"173.298538661202049504"},{"timestamp":1782964800000,"price":"172.952899194938829501"},{"timestamp":1782965700000,"price":"172.447525140559976751"},{"timestamp":1782966600000,"price":"172.161848305848807626"},{"timestamp":1782967500000,"price":"172.161848305848807626"},{"timestamp":1782968400000,"price":"171.797474623389763551"},{"timestamp":1782969300000,"price":"172.074811775455572848"},{"timestamp":1782970200000,"price":"172.592820181193896916"},{"timestamp":1782971100000,"price":"172.592820181193896916"},{"timestamp":1782972000000,"price":"172.592820181193896916"},{"timestamp":1782972900000,"price":"171.733684288749847241"},{"timestamp":1782973800000,"price":"171.430040395657401143"},{"timestamp":1782974700000,"price":"171.372138679499107226"},{"timestamp":1782975600000,"price":"172.407898760956130906"},{"timestamp":1782976500000,"price":"171.274527702392049333"},{"timestamp":1782977400000,"price":"172.914743453833226118"},{"timestamp":1782978300000,"price":"172.914743453833226118"},{"timestamp":1782979200000,"price":"171.16008473702984937"},{"timestamp":1782980100000,"price":"174.522507115746519253"},{"timestamp":1782981000000,"price":"171.192428676510095946"},{"timestamp":1782981900000,"price":"171.094386109960598513"},{"timestamp":1782982800000,"price":"171.98889818621116788"},{"timestamp":1782983700000,"price":"171.992267009657657312"},{"timestamp":1782984600000,"price":"171.992267009657657312"},{"timestamp":1782985500000,"price":"171.992267009657657312"},{"timestamp":1782986400000,"price":"171.850762274431578542"},{"timestamp":1782987300000,"price":"171.850762274431578542"},{"timestamp":1782988200000,"price":"171.850762274431578542"},{"timestamp":1782989100000,"price":"171.850762274431578542"},{"timestamp":1782990000000,"price":"171.048902445066501765"},{"timestamp":1782990900000,"price":"171.781694823915838253"},{"timestamp":1782991800000,"price":"171.529007796726411878"},{"timestamp":1782992700000,"price":"171.500370270560979808"},{"timestamp":1782993600000,"price":"171.832232229353723528"},{"timestamp":1782994500000,"price":"172.193574678234603244"},{"timestamp":1782995400000,"price":"175.20307717206067137"},{"timestamp":1782996300000,"price":"175.078418575563257278"},{"timestamp":1782997200000,"price":"173.590933938592131098"},{"timestamp":1782998100000,"price":"173.348354392490281778"},{"timestamp":1782999000000,"price":"176.122857951030183375"},{"timestamp":1782999900000,"price":"176.663608189215555818"},{"timestamp":1783000800000,"price":"176.239093983537319508"},{"timestamp":1783001700000,"price":"174.485446014842700465"},{"timestamp":1783002600000,"price":"174.768455485294858005"},{"timestamp":1783003500000,"price":"176.944090789395819094"},{"timestamp":1783004400000,"price":"176.451351086376437663"},{"timestamp":1783005300000,"price":"175.723612448070889703"},{"timestamp":1783006200000,"price":"176.616103028103943659"},{"timestamp":1783007100000,"price":"175.391750489278145983"},{"timestamp":1783008000000,"price":"175.235926485595296799"},{"timestamp":1783008900000,"price":"174.086200511883406793"},{"timestamp":1783009800000,"price":"173.873943409044288638"},{"timestamp":1783010700000,"price":"173.216957138351780063"},{"timestamp":1783011600000,"price":"172.4336273540645583"},{"timestamp":1783012500000,"price":"172.539755905484117378"},{"timestamp":1783013400000,"price":"171.736211159021741505"},{"timestamp":1783014300000,"price":"171.146608432495782883"},{"timestamp":1783015200000,"price":"171.622501996786499636"},{"timestamp":1783016100000,"price":"171.740543225415877031"},{"timestamp":1783017000000,"price":"172.073126858358273752"},{"timestamp":1783017900000,"price":"172.288332313430638134"},{"timestamp":1783018800000,"price":"172.15061788361240076"},{"timestamp":1783019700000,"price":"172.239058343128699991"},{"timestamp":1783020600000,"price":"173.742546154905786923"},{"timestamp":1783021500000,"price":"173.884772564281518694"},{"timestamp":1783022400000,"price":"172.93900140844341105"},{"timestamp":1783023300000,"price":"172.33255254318878775"},{"timestamp":1783024200000,"price":"172.585239570378214125"},{"timestamp":1783025100000,"price":"172.33255254318878775"},{"timestamp":1783026000000,"price":"172.33255254318878775"},{"timestamp":1783026900000,"price":"173.090613624757066875"},{"timestamp":1783027800000,"price":"173.090613624757066875"},{"timestamp":1783028700000,"price":"173.090613624757066875"},{"timestamp":1783029600000,"price":"173.090613624757066875"},{"timestamp":1783030500000,"price":"173.216957138351780063"},{"timestamp":1783031400000,"price":"173.34330065194649325"},{"timestamp":1783032300000,"price":"173.34330065194649325"},{"timestamp":1783033200000,"price":"173.34330065194649325"},{"timestamp":1783034100000,"price":"173.34330065194649325"},{"timestamp":1783035000000,"price":"173.34330065194649325"},{"timestamp":1783035900000,"price":"173.34330065194649325"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"221.6683","priceLow52w":"85.5132","volume":"1454584.897112","averageVolume":"1655460","sharesOutstanding":"834328506","marketCap":"143534300240"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"11.529259","priceChange24h":"0.015133","priceChangePct24h":"0.131429862761619944","priceHistory24h":[{"timestamp":1782950400000,"price":"11.514126"},{"timestamp":1782951300000,"price":"11.52147"},{"timestamp":1782952200000,"price":"11.521276"},{"timestamp":1782953100000,"price":"11.529361"},{"timestamp":1782954000000,"price":"11.502676"},{"timestamp":1782954900000,"price":"11.496556"},{"timestamp":1782955800000,"price":"11.498805"},{"timestamp":1782956700000,"price":"11.508683"},{"timestamp":1782957600000,"price":"11.509194"},{"timestamp":1782958500000,"price":"11.512941"},{"timestamp":1782959400000,"price":"11.509509"},{"timestamp":1782960300000,"price":"11.500733"},{"timestamp":1782961200000,"price":"11.503755"},{"timestamp":1782962100000,"price":"11.491407"},{"timestamp":1782963000000,"price":"11.492123"},{"timestamp":1782963900000,"price":"11.496629"},{"timestamp":1782964800000,"price":"11.499419"},{"timestamp":1782965700000,"price":"11.509998"},{"timestamp":1782966600000,"price":"11.500581"},{"timestamp":1782967500000,"price":"11.495732"},{"timestamp":1782968400000,"price":"11.500758"},{"timestamp":1782969300000,"price":"11.522121"},{"timestamp":1782970200000,"price":"11.51"},{"timestamp":1782971100000,"price":"11.542626"},{"timestamp":1782972000000,"price":"11.510581"},{"timestamp":1782972900000,"price":"11.502627"},{"timestamp":1782973800000,"price":"11.473444"},{"timestamp":1782974700000,"price":"11.450581"},{"timestamp":1782975600000,"price":"11.439419"},{"timestamp":1782976500000,"price":"11.441976"},{"timestamp":1782977400000,"price":"11.44657"},{"timestamp":1782978300000,"price":"11.435578"},{"timestamp":1782979200000,"price":"11.431882"},{"timestamp":1782980100000,"price":"11.42186"},{"timestamp":1782981000000,"price":"11.431667"},{"timestamp":1782981900000,"price":"11.41"},{"timestamp":1782982800000,"price":"11.422889"},{"timestamp":1782983700000,"price":"11.434972"},{"timestamp":1782984600000,"price":"11.447516"},{"timestamp":1782985500000,"price":"11.473394"},{"timestamp":1782986400000,"price":"11.4728"},{"timestamp":1782987300000,"price":"11.495359"},{"timestamp":1782988200000,"price":"11.443232"},{"timestamp":1782989100000,"price":"11.465389"},{"timestamp":1782990000000,"price":"11.423556"},{"timestamp":1782990900000,"price":"11.397799"},{"timestamp":1782991800000,"price":"11.373485"},{"timestamp":1782992700000,"price":"11.383432"},{"timestamp":1782993600000,"price":"11.425022"},{"timestamp":1782994500000,"price":"11.43"},{"timestamp":1782995400000,"price":"11.423543"},{"timestamp":1782996300000,"price":"11.36"},{"timestamp":1782997200000,"price":"11.395031"},{"timestamp":1782998100000,"price":"11.466045"},{"timestamp":1782999000000,"price":"11.475337"},{"timestamp":1782999900000,"price":"11.445091"},{"timestamp":1783000800000,"price":"11.475024"},{"timestamp":1783001700000,"price":"11.443857"},{"timestamp":1783002600000,"price":"11.405615"},{"timestamp":1783003500000,"price":"11.408398"},{"timestamp":1783004400000,"price":"11.420402"},{"timestamp":1783005300000,"price":"11.479942"},{"timestamp":1783006200000,"price":"11.456713"},{"timestamp":1783007100000,"price":"11.442954"},{"timestamp":1783008000000,"price":"11.506427"},{"timestamp":1783008900000,"price":"11.545443"},{"timestamp":1783009800000,"price":"11.49498"},{"timestamp":1783010700000,"price":"11.504557"},{"timestamp":1783011600000,"price":"11.519521"},{"timestamp":1783012500000,"price":"11.505485"},{"timestamp":1783013400000,"price":"11.516311"},{"timestamp":1783014300000,"price":"11.553771"},{"timestamp":1783015200000,"price":"11.484165"},{"timestamp":1783016100000,"price":"11.50393"},{"timestamp":1783017000000,"price":"11.514334"},{"timestamp":1783017900000,"price":"11.485059"},{"timestamp":1783018800000,"price":"11.495701"},{"timestamp":1783019700000,"price":"11.506728"},{"timestamp":1783020600000,"price":"11.551932"},{"timestamp":1783021500000,"price":"11.573237"},{"timestamp":1783022400000,"price":"11.564535"},{"timestamp":1783023300000,"price":"11.551739"},{"timestamp":1783024200000,"price":"11.551532"},{"timestamp":1783025100000,"price":"11.559884"},{"timestamp":1783026000000,"price":"11.563256"},{"timestamp":1783026900000,"price":"11.55625"},{"timestamp":1783027800000,"price":"11.560638"},{"timestamp":1783028700000,"price":"11.560833"},{"timestamp":1783029600000,"price":"11.491905"},{"timestamp":1783030500000,"price":"11.53027"},{"timestamp":1783031400000,"price":"11.53027"},{"timestamp":1783032300000,"price":"11.53027"},{"timestamp":1783033200000,"price":"11.529217"},{"timestamp":1783034100000,"price":"11.522459"},{"timestamp":1783035000000,"price":"11.53875"},{"timestamp":1783035900000,"price":"11.529259"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"9.95","volume":"5127367.411959","averageVolume":"12580518","sharesOutstanding":"35446103","marketCap":"410226151"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"113.223333","priceChange24h":"-4.566277","priceChangePct24h":"-3.876638185660008553","priceHistory24h":[{"timestamp":1782950400000,"price":"117.78961"},{"timestamp":1782951300000,"price":"117.78449"},{"timestamp":1782952200000,"price":"117.78449"},{"timestamp":1782953100000,"price":"117.78961"},{"timestamp":1782954000000,"price":"117.78961"},{"timestamp":1782954900000,"price":"117.641964"},{"timestamp":1782955800000,"price":"115.963529"},{"timestamp":1782956700000,"price":"116.051275"},{"timestamp":1782957600000,"price":"115.940909"},{"timestamp":1782958500000,"price":"115.603636"},{"timestamp":1782959400000,"price":"114.495"},{"timestamp":1782960300000,"price":"114.234894"},{"timestamp":1782961200000,"price":"114.125789"},{"timestamp":1782962100000,"price":"113.841176"},{"timestamp":1782963000000,"price":"114.497603"},{"timestamp":1782963900000,"price":"114.230952"},{"timestamp":1782964800000,"price":"114.223529"},{"timestamp":1782965700000,"price":"114.223529"},{"timestamp":1782966600000,"price":"114.161765"},{"timestamp":1782967500000,"price":"114.196565"},{"timestamp":1782968400000,"price":"113.572277"},{"timestamp":1782969300000,"price":"112.923429"},{"timestamp":1782970200000,"price":"113.123709"},{"timestamp":1782971100000,"price":"112.910041"},{"timestamp":1782972000000,"price":"112.355922"},{"timestamp":1782972900000,"price":"112.296641"},{"timestamp":1782973800000,"price":"112.19"},{"timestamp":1782974700000,"price":"112.338631"},{"timestamp":1782975600000,"price":"112.12625"},{"timestamp":1782976500000,"price":"112.231237"},{"timestamp":1782977400000,"price":"112.593636"},{"timestamp":1782978300000,"price":"112.13037"},{"timestamp":1782979200000,"price":"112.42"},{"timestamp":1782980100000,"price":"112.7"},{"timestamp":1782981000000,"price":"112.6"},{"timestamp":1782981900000,"price":"112.616667"},{"timestamp":1782982800000,"price":"112.515"},{"timestamp":1782983700000,"price":"112.368333"},{"timestamp":1782984600000,"price":"112.535"},{"timestamp":1782985500000,"price":"112.356154"},{"timestamp":1782986400000,"price":"112.238"},{"timestamp":1782987300000,"price":"112.34"},{"timestamp":1782988200000,"price":"112.34"},{"timestamp":1782989100000,"price":"112.388"},{"timestamp":1782990000000,"price":"112.825"},{"timestamp":1782990900000,"price":"112.813333"},{"timestamp":1782991800000,"price":"112.924"},{"timestamp":1782992700000,"price":"113.0875"},{"timestamp":1782993600000,"price":"113.464286"},{"timestamp":1782994500000,"price":"113.533333"},{"timestamp":1782995400000,"price":"113.907692"},{"timestamp":1782996300000,"price":"113.775"},{"timestamp":1782997200000,"price":"113.957143"},{"timestamp":1782998100000,"price":"114.17"},{"timestamp":1782999000000,"price":"114.303333"},{"timestamp":1782999900000,"price":"114.91"},{"timestamp":1783000800000,"price":"114.375"},{"timestamp":1783001700000,"price":"113.073333"},{"timestamp":1783002600000,"price":"112.65"},{"timestamp":1783003500000,"price":"113.215"},{"timestamp":1783004400000,"price":"112.445"},{"timestamp":1783005300000,"price":"112.060625"},{"timestamp":1783006200000,"price":"112.265"},{"timestamp":1783007100000,"price":"111.865"},{"timestamp":1783008000000,"price":"111.83"},{"timestamp":1783008900000,"price":"111.78"},{"timestamp":1783009800000,"price":"111.8075"},{"timestamp":1783010700000,"price":"111.5075"},{"timestamp":1783011600000,"price":"111.5"},{"timestamp":1783012500000,"price":"111.486667"},{"timestamp":1783013400000,"price":"111.285"},{"timestamp":1783014300000,"price":"111.263333"},{"timestamp":1783015200000,"price":"111.675"},{"timestamp":1783016100000,"price":"111.735"},{"timestamp":1783017000000,"price":"112.173333"},{"timestamp":1783017900000,"price":"112.488"},{"timestamp":1783018800000,"price":"112.515882"},{"timestamp":1783019700000,"price":"112.88"},{"timestamp":1783020600000,"price":"113.054118"},{"timestamp":1783021500000,"price":"113.294"},{"timestamp":1783022400000,"price":"113.095"},{"timestamp":1783023300000,"price":"113.198"},{"timestamp":1783024200000,"price":"112.452"},{"timestamp":1783025100000,"price":"112.85"},{"timestamp":1783026000000,"price":"112.63"},{"timestamp":1783026900000,"price":"112.63"},{"timestamp":1783027800000,"price":"112.63"},{"timestamp":1783028700000,"price":"112.988571"},{"timestamp":1783029600000,"price":"112.988571"},{"timestamp":1783030500000,"price":"112.988571"},{"timestamp":1783031400000,"price":"112.988571"},{"timestamp":1783032300000,"price":"112.58"},{"timestamp":1783033200000,"price":"113.041667"},{"timestamp":1783034100000,"price":"113.048"},{"timestamp":1783035000000,"price":"113.12"},{"timestamp":1783035900000,"price":"113.223333"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"84.64","volume":"3160304.435163","averageVolume":"3634702","sharesOutstanding":"340252659","marketCap":"38548584749"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"48.718065652962119706","priceChange24h":"0.268065652962119706","priceChangePct24h":"0.553283081449163479","priceHistory24h":[{"timestamp":1782950400000,"price":"48.45"},{"timestamp":1782951300000,"price":"48.45"},{"timestamp":1782952200000,"price":"48.45"},{"timestamp":1782953100000,"price":"48.45"},{"timestamp":1782954000000,"price":"48.45"},{"timestamp":1782954900000,"price":"48.45"},{"timestamp":1782955800000,"price":"48.45"},{"timestamp":1782956700000,"price":"48.45"},{"timestamp":1782957600000,"price":"48.45"},{"timestamp":1782958500000,"price":"48.45"},{"timestamp":1782959400000,"price":"48.45"},{"timestamp":1782960300000,"price":"48.45"},{"timestamp":1782961200000,"price":"48.45"},{"timestamp":1782962100000,"price":"48.45"},{"timestamp":1782963000000,"price":"48.45"},{"timestamp":1782963900000,"price":"48.45"},{"timestamp":1782964800000,"price":"48.45"},{"timestamp":1782965700000,"price":"48.45"},{"timestamp":1782966600000,"price":"48.45"},{"timestamp":1782967500000,"price":"48.45"},{"timestamp":1782968400000,"price":"48.45"},{"timestamp":1782969300000,"price":"48.45"},{"timestamp":1782970200000,"price":"48.45"},{"timestamp":1782971100000,"price":"48.45"},{"timestamp":1782972000000,"price":"48.45"},{"timestamp":1782972900000,"price":"48.45"},{"timestamp":1782973800000,"price":"48.45"},{"timestamp":1782974700000,"price":"48.45"},{"timestamp":1782975600000,"price":"48.45"},{"timestamp":1782976500000,"price":"48.45"},{"timestamp":1782977400000,"price":"48.45"},{"timestamp":1782978300000,"price":"48.45"},{"timestamp":1782979200000,"price":"48.611044099999999995"},{"timestamp":1782980100000,"price":"48.611044099999999995"},{"timestamp":1782981000000,"price":"48.611044099999999995"},{"timestamp":1782981900000,"price":"48.611044099999999995"},{"timestamp":1782982800000,"price":"48.611044099999999995"},{"timestamp":1782983700000,"price":"48.611044099999999995"},{"timestamp":1782984600000,"price":"48.611044099999999995"},{"timestamp":1782985500000,"price":"48.611044099999999995"},{"timestamp":1782986400000,"price":"48.611044099999999995"},{"timestamp":1782987300000,"price":"48.611044099999999995"},{"timestamp":1782988200000,"price":"48.611044099999999995"},{"timestamp":1782989100000,"price":"48.611044099999999995"},{"timestamp":1782990000000,"price":"49.532987416862846228"},{"timestamp":1782990900000,"price":"49.532987416862846228"},{"timestamp":1782991800000,"price":"49.532987416862846228"},{"timestamp":1782992700000,"price":"48.718065652962119706"},{"timestamp":1782993600000,"price":"48.718065652962119706"},{"timestamp":1782994500000,"price":"48.718065652962119706"},{"timestamp":1782995400000,"price":"48.718065652962119706"},{"timestamp":1782996300000,"price":"48.718065652962119706"},{"timestamp":1782997200000,"price":"48.718065652962119706"},{"timestamp":1782998100000,"price":"50.823373351609907115"},{"timestamp":1782999000000,"price":"50.843439830082559334"},{"timestamp":1782999900000,"price":"50.843439830082559334"},{"timestamp":1783000800000,"price":"50.843439830082559334"},{"timestamp":1783001700000,"price":"50.843439830082559334"},{"timestamp":1783002600000,"price":"50.843439830082559334"},{"timestamp":1783003500000,"price":"50.843439830082559334"},{"timestamp":1783004400000,"price":"50.843439830082559334"},{"timestamp":1783005300000,"price":"50.843439830082559334"},{"timestamp":1783006200000,"price":"50.843439830082559334"},{"timestamp":1783007100000,"price":"50.748124057337461295"},{"timestamp":1783008000000,"price":"50.675884734835913307"},{"timestamp":1783008900000,"price":"50.736084170253869963"},{"timestamp":1783009800000,"price":"50.705984452544891635"},{"timestamp":1783010700000,"price":"50.663844847752321976"},{"timestamp":1783011600000,"price":"50.736084170253869963"},{"timestamp":1783012500000,"price":"50.725549269055727548"},{"timestamp":1783013400000,"price":"50.725549269055727548"},{"timestamp":1783014300000,"price":"50.725549269055727548"},{"timestamp":1783015200000,"price":"50.730924075314627445"},{"timestamp":1783016100000,"price":"50.637758425737874091"},{"timestamp":1783017000000,"price":"50.746451516356765732"},{"timestamp":1783017900000,"price":"50.746451516356765732"},{"timestamp":1783018800000,"price":"50.795423757069273472"},{"timestamp":1783019700000,"price":"50.795423757069273472"},{"timestamp":1783020600000,"price":"50.795423757069273472"},{"timestamp":1783021500000,"price":"50.702974480773993802"},{"timestamp":1783022400000,"price":"48.718065652962119706"},{"timestamp":1783023300000,"price":"48.718065652962119706"},{"timestamp":1783024200000,"price":"48.718065652962119706"},{"timestamp":1783025100000,"price":"48.718065652962119706"},{"timestamp":1783026000000,"price":"48.718065652962119706"},{"timestamp":1783026900000,"price":"48.718065652962119706"},{"timestamp":1783027800000,"price":"48.718065652962119706"},{"timestamp":1783028700000,"price":"48.718065652962119706"},{"timestamp":1783029600000,"price":"48.718065652962119706"},{"timestamp":1783030500000,"price":"48.718065652962119706"},{"timestamp":1783031400000,"price":"48.718065652962119706"},{"timestamp":1783032300000,"price":"48.718065652962119706"},{"timestamp":1783033200000,"price":"48.718065652962119706"},{"timestamp":1783034100000,"price":"48.718065652962119706"},{"timestamp":1783035000000,"price":"48.718065652962119706"},{"timestamp":1783035900000,"price":"48.718065652962119706"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"52.59","priceLow52w":"50.1011","volume":"4579.988817","averageVolume":"7431","sharesOutstanding":"1050000","marketCap":"53061750"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"20.101776","priceChange24h":"-2.752315","priceChangePct24h":"-12.042986089448930609","priceHistory24h":[{"timestamp":1782950400000,"price":"22.854091"},{"timestamp":1782951300000,"price":"22.854091"},{"timestamp":1782952200000,"price":"22.854091"},{"timestamp":1782953100000,"price":"22.854091"},{"timestamp":1782954000000,"price":"22.854091"},{"timestamp":1782954900000,"price":"22.854091"},{"timestamp":1782955800000,"price":"22.854091"},{"timestamp":1782956700000,"price":"22.854091"},{"timestamp":1782957600000,"price":"22.854091"},{"timestamp":1782958500000,"price":"22.854091"},{"timestamp":1782959400000,"price":"22.854091"},{"timestamp":1782960300000,"price":"22.854091"},{"timestamp":1782961200000,"price":"22.854091"},{"timestamp":1782962100000,"price":"22.854091"},{"timestamp":1782963000000,"price":"22.854091"},{"timestamp":1782963900000,"price":"22.854091"},{"timestamp":1782964800000,"price":"22.854091"},{"timestamp":1782965700000,"price":"22.854091"},{"timestamp":1782966600000,"price":"22.854091"},{"timestamp":1782967500000,"price":"22.854091"},{"timestamp":1782968400000,"price":"22.854091"},{"timestamp":1782969300000,"price":"22.854091"},{"timestamp":1782970200000,"price":"22.854091"},{"timestamp":1782971100000,"price":"22.854091"},{"timestamp":1782972000000,"price":"22.854091"},{"timestamp":1782972900000,"price":"22.854091"},{"timestamp":1782973800000,"price":"22.854091"},{"timestamp":1782974700000,"price":"22.854091"},{"timestamp":1782975600000,"price":"22.854091"},{"timestamp":1782976500000,"price":"22.854091"},{"timestamp":1782977400000,"price":"22.854091"},{"timestamp":1782978300000,"price":"22.854091"},{"timestamp":1782979200000,"price":"22.854091"},{"timestamp":1782980100000,"price":"22.854091"},{"timestamp":1782981000000,"price":"22.854091"},{"timestamp":1782981900000,"price":"22.854091"},{"timestamp":1782982800000,"price":"22.854091"},{"timestamp":1782983700000,"price":"22.854091"},{"timestamp":1782984600000,"price":"22.854091"},{"timestamp":1782985500000,"price":"22.854091"},{"timestamp":1782986400000,"price":"22.854091"},{"timestamp":1782987300000,"price":"22.854091"},{"timestamp":1782988200000,"price":"22.854091"},{"timestamp":1782989100000,"price":"22.854091"},{"timestamp":1782990000000,"price":"22.854091"},{"timestamp":1782990900000,"price":"22.854091"},{"timestamp":1782991800000,"price":"22.854091"},{"timestamp":1782992700000,"price":"22.854091"},{"timestamp":1782993600000,"price":"22.854091"},{"timestamp":1782994500000,"price":"22.854091"},{"timestamp":1782995400000,"price":"22.854091"},{"timestamp":1782996300000,"price":"22.854091"},{"timestamp":1782997200000,"price":"22.854091"},{"timestamp":1782998100000,"price":"22.854091"},{"timestamp":1782999000000,"price":"22.803333"},{"timestamp":1782999900000,"price":"22.623333"},{"timestamp":1783000800000,"price":"22.297"},{"timestamp":1783001700000,"price":"21.206"},{"timestamp":1783002600000,"price":"21.145"},{"timestamp":1783003500000,"price":"21.142903"},{"timestamp":1783004400000,"price":"20.573333"},{"timestamp":1783005300000,"price":"20.568"},{"timestamp":1783006200000,"price":"20.573333"},{"timestamp":1783007100000,"price":"20.1696"},{"timestamp":1783008000000,"price":"20.082667"},{"timestamp":1783008900000,"price":"20.029286"},{"timestamp":1783009800000,"price":"20.062308"},{"timestamp":1783010700000,"price":"19.795"},{"timestamp":1783011600000,"price":"19.811818"},{"timestamp":1783012500000,"price":"19.696667"},{"timestamp":1783013400000,"price":"19.622308"},{"timestamp":1783014300000,"price":"19.433333"},{"timestamp":1783015200000,"price":"19.610909"},{"timestamp":1783016100000,"price":"19.614"},{"timestamp":1783017000000,"price":"19.9608"},{"timestamp":1783017900000,"price":"19.8925"},{"timestamp":1783018800000,"price":"19.688462"},{"timestamp":1783019700000,"price":"19.715294"},{"timestamp":1783020600000,"price":"19.812895"},{"timestamp":1783021500000,"price":"20.101776"},{"timestamp":1783022400000,"price":"20.101776"},{"timestamp":1783023300000,"price":"20.101776"},{"timestamp":1783024200000,"price":"20.101776"},{"timestamp":1783025100000,"price":"20.101776"},{"timestamp":1783026000000,"price":"20.101776"},{"timestamp":1783026900000,"price":"20.101776"},{"timestamp":1783027800000,"price":"20.101776"},{"timestamp":1783028700000,"price":"20.101776"},{"timestamp":1783029600000,"price":"20.101776"},{"timestamp":1783030500000,"price":"20.101776"},{"timestamp":1783031400000,"price":"20.101776"},{"timestamp":1783032300000,"price":"20.101776"},{"timestamp":1783033200000,"price":"20.101776"},{"timestamp":1783034100000,"price":"20.101776"},{"timestamp":1783035000000,"price":"20.101776"},{"timestamp":1783035900000,"price":"20.101776"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"4.5501","volume":"31109492.604477","averageVolume":"34136373","sharesOutstanding":"409049197","marketCap":"8222615331"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"206.712534386764685378","priceChange24h":"0.09888914446049006","priceChangePct24h":"0.047861865243468674","priceHistory24h":[{"timestamp":1782950400000,"price":"206.613645242304195318"},{"timestamp":1782951300000,"price":"206.130249665114086397"},{"timestamp":1782952200000,"price":"206.130249665114086397"},{"timestamp":1782953100000,"price":"206.130249665114086397"},{"timestamp":1782954000000,"price":"206.130249665114086397"},{"timestamp":1782954900000,"price":"206.130249665114086397"},{"timestamp":1782955800000,"price":"206.130249665114086397"},{"timestamp":1782956700000,"price":"206.130249665114086397"},{"timestamp":1782957600000,"price":"206.130249665114086397"},{"timestamp":1782958500000,"price":"206.130249665114086397"},{"timestamp":1782959400000,"price":"206.130249665114086397"},{"timestamp":1782960300000,"price":"206.130249665114086397"},{"timestamp":1782961200000,"price":"206.130249665114086397"},{"timestamp":1782962100000,"price":"206.130249665114086397"},{"timestamp":1782963000000,"price":"206.130249665114086397"},{"timestamp":1782963900000,"price":"206.130249665114086397"},{"timestamp":1782964800000,"price":"206.130249665114086397"},{"timestamp":1782965700000,"price":"206.130249665114086397"},{"timestamp":1782966600000,"price":"206.111074827395028055"},{"timestamp":1782967500000,"price":"206.130249665114086397"},{"timestamp":1782968400000,"price":"206.130249665114086397"},{"timestamp":1782969300000,"price":"206.130249665114086397"},{"timestamp":1782970200000,"price":"206.130249665114086397"},{"timestamp":1782971100000,"price":"206.130249665114086397"},{"timestamp":1782972000000,"price":"207.147602172407772339"},{"timestamp":1782972900000,"price":"207.147602172407772339"},{"timestamp":1782973800000,"price":"207.147602172407772339"},{"timestamp":1782974700000,"price":"207.147602172407772339"},{"timestamp":1782975600000,"price":"207.147602172407772339"},{"timestamp":1782976500000,"price":"207.147602172407772339"},{"timestamp":1782977400000,"price":"207.147602172407772339"},{"timestamp":1782978300000,"price":"207.064708987917877653"},{"timestamp":1782979200000,"price":"206.310272096544758965"},{"timestamp":1782980100000,"price":"206.310272096544758965"},{"timestamp":1782981000000,"price":"206.310272096544758965"},{"timestamp":1782981900000,"price":"206.310272096544758965"},{"timestamp":1782982800000,"price":"206.310272096544758965"},{"timestamp":1782983700000,"price":"206.310272096544758965"},{"timestamp":1782984600000,"price":"206.310272096544758965"},{"timestamp":1782985500000,"price":"206.310272096544758965"},{"timestamp":1782986400000,"price":"206.310272096544758965"},{"timestamp":1782987300000,"price":"206.310272096544758965"},{"timestamp":1782988200000,"price":"206.310272096544758965"},{"timestamp":1782989100000,"price":"206.310272096544758965"},{"timestamp":1782990000000,"price":"207.250560199933836955"},{"timestamp":1782990900000,"price":"207.250560199933836955"},{"timestamp":1782991800000,"price":"207.250560199933836955"},{"timestamp":1782992700000,"price":"207.250560199933836955"},{"timestamp":1782993600000,"price":"207.758416341336494051"},{"timestamp":1782994500000,"price":"205.405181943549924536"},{"timestamp":1782995400000,"price":"208.0500565017459407"},{"timestamp":1782996300000,"price":"208.715465708703310825"},{"timestamp":1782997200000,"price":"208.715465708703310825"},{"timestamp":1782998100000,"price":"208.889060994391994518"},{"timestamp":1782999000000,"price":"208.884750753952288007"},{"timestamp":1782999900000,"price":"206.79298684480867066"},{"timestamp":1783000800000,"price":"206.437655490332977512"},{"timestamp":1783001700000,"price":"206.204678245362028281"},{"timestamp":1783002600000,"price":"206.47117701263272953"},{"timestamp":1783003500000,"price":"206.7829302875531725"},{"timestamp":1783004400000,"price":"206.526488077537969412"},{"timestamp":1783005300000,"price":"206.254961031639519083"},{"timestamp":1783006200000,"price":"206.219763081245275522"},{"timestamp":1783007100000,"price":"205.862755298675090831"},{"timestamp":1783008000000,"price":"205.817500791025349109"},{"timestamp":1783008900000,"price":"205.958292592602323354"},{"timestamp":1783009800000,"price":"205.954269969700124089"},{"timestamp":1783010700000,"price":"205.862755298675090831"},{"timestamp":1783011600000,"price":"205.019680917307736907"},{"timestamp":1783012500000,"price":"204.697871085131795777"},{"timestamp":1783013400000,"price":"204.352595282255875239"},{"timestamp":1783014300000,"price":"204.298960645445126901"},{"timestamp":1783015200000,"price":"205.485634401593909819"},{"timestamp":1783016100000,"price":"205.236231781657555443"},{"timestamp":1783017000000,"price":"205.591228252776640502"},{"timestamp":1783017900000,"price":"205.435351615316419017"},{"timestamp":1783018800000,"price":"205.294559813739444772"},{"timestamp":1783019700000,"price":"205.259361863345201211"},{"timestamp":1783020600000,"price":"205.459774970267121849"},{"timestamp":1783021500000,"price":"206.224232215289618904"},{"timestamp":1783022400000,"price":"206.496318405771474931"},{"timestamp":1783023300000,"price":"206.496318405771474931"},{"timestamp":1783024200000,"price":"206.496318405771474931"},{"timestamp":1783025100000,"price":"206.491290127143725851"},{"timestamp":1783026000000,"price":"206.496318405771474931"},{"timestamp":1783026900000,"price":"206.491290127143725851"},{"timestamp":1783027800000,"price":"206.491290127143725851"},{"timestamp":1783028700000,"price":"206.491290127143725851"},{"timestamp":1783029600000,"price":"206.491290127143725851"},{"timestamp":1783030500000,"price":"206.491290127143725851"},{"timestamp":1783031400000,"price":"205.84012804485021997"},{"timestamp":1783032300000,"price":"206.637110207348449175"},{"timestamp":1783033200000,"price":"206.732647501275681698"},{"timestamp":1783034100000,"price":"206.737675779903430778"},{"timestamp":1783035000000,"price":"206.737675779903430778"},{"timestamp":1783035900000,"price":"206.712534386764685378"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"2566744.421201","averageVolume":"4376079","sharesOutstanding":"616019481","marketCap":"126323692364"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"53.707369506494586197","priceChange24h":"0.023954612040963364","priceChangePct24h":"0.044621997479221964","priceHistory24h":[{"timestamp":1782950400000,"price":"53.683414894453622832"},{"timestamp":1782951300000,"price":"53.683414894453622832"},{"timestamp":1782952200000,"price":"53.683414894453622832"},{"timestamp":1782953100000,"price":"53.683414894453622832"},{"timestamp":1782954000000,"price":"53.683414894453622832"},{"timestamp":1782954900000,"price":"53.683414894453622832"},{"timestamp":1782955800000,"price":"53.683414894453622832"},{"timestamp":1782956700000,"price":"53.683414894453622832"},{"timestamp":1782957600000,"price":"53.683414894453622832"},{"timestamp":1782958500000,"price":"53.683414894453622832"},{"timestamp":1782959400000,"price":"53.683414894453622832"},{"timestamp":1782960300000,"price":"53.683414894453622832"},{"timestamp":1782961200000,"price":"53.683414894453622832"},{"timestamp":1782962100000,"price":"53.683414894453622832"},{"timestamp":1782963000000,"price":"53.683414894453622832"},{"timestamp":1782963900000,"price":"53.683414894453622832"},{"timestamp":1782964800000,"price":"53.683414894453622832"},{"timestamp":1782965700000,"price":"53.683414894453622832"},{"timestamp":1782966600000,"price":"53.683414894453622832"},{"timestamp":1782967500000,"price":"53.683414894453622832"},{"timestamp":1782968400000,"price":"53.683414894453622832"},{"timestamp":1782969300000,"price":"53.683414894453622832"},{"timestamp":1782970200000,"price":"53.683414894453622832"},{"timestamp":1782971100000,"price":"53.683414894453622832"},{"timestamp":1782972000000,"price":"53.683414894453622832"},{"timestamp":1782972900000,"price":"53.683414894453622832"},{"timestamp":1782973800000,"price":"53.683414894453622832"},{"timestamp":1782974700000,"price":"53.683414894453622832"},{"timestamp":1782975600000,"price":"53.683414894453622832"},{"timestamp":1782976500000,"price":"53.683414894453622832"},{"timestamp":1782977400000,"price":"53.683414894453622832"},{"timestamp":1782978300000,"price":"53.683414894453622832"},{"timestamp":1782979200000,"price":"53.683414894453622832"},{"timestamp":1782980100000,"price":"53.683414894453622832"},{"timestamp":1782981000000,"price":"53.683414894453622832"},{"timestamp":1782981900000,"price":"53.683414894453622832"},{"timestamp":1782982800000,"price":"53.683414894453622832"},{"timestamp":1782983700000,"price":"53.683414894453622832"},{"timestamp":1782984600000,"price":"53.683414894453622832"},{"timestamp":1782985500000,"price":"53.683414894453622832"},{"timestamp":1782986400000,"price":"53.683414894453622832"},{"timestamp":1782987300000,"price":"53.683414894453622832"},{"timestamp":1782988200000,"price":"53.683414894453622832"},{"timestamp":1782989100000,"price":"53.683414894453622832"},{"timestamp":1782990000000,"price":"53.683414894453622832"},{"timestamp":1782990900000,"price":"53.683414894453622832"},{"timestamp":1782991800000,"price":"53.683414894453622832"},{"timestamp":1782992700000,"price":"53.683414894453622832"},{"timestamp":1782993600000,"price":"53.683414894453622832"},{"timestamp":1782994500000,"price":"53.683414894453622832"},{"timestamp":1782995400000,"price":"53.683414894453622832"},{"timestamp":1782996300000,"price":"53.683414894453622832"},{"timestamp":1782997200000,"price":"53.683414894453622832"},{"timestamp":1782998100000,"price":"53.683414894453622832"},{"timestamp":1782999000000,"price":"53.695306230428767441"},{"timestamp":1782999900000,"price":"53.688038963756072545"},{"timestamp":1783000800000,"price":"53.681255978048826729"},{"timestamp":1783001700000,"price":"53.697288119757958209"},{"timestamp":1783002600000,"price":"53.696516932842390138"},{"timestamp":1783003500000,"price":"53.684647979600942756"},{"timestamp":1783004400000,"price":"53.688038963756072545"},{"timestamp":1783005300000,"price":"53.688038963756072545"},{"timestamp":1783006200000,"price":"53.688038963756072545"},{"timestamp":1783007100000,"price":"53.688038963756072545"},{"timestamp":1783008000000,"price":"53.688038963756072545"},{"timestamp":1783008900000,"price":"53.684647979600942756"},{"timestamp":1783009800000,"price":"53.684647979600942756"},{"timestamp":1783010700000,"price":"53.682951978824884742"},{"timestamp":1783011600000,"price":"53.684647979600942756"},{"timestamp":1783012500000,"price":"53.682951978824884742"},{"timestamp":1783013400000,"price":"53.682951978824884742"},{"timestamp":1783014300000,"price":"53.687021566769834985"},{"timestamp":1783015200000,"price":"53.695952277515028292"},{"timestamp":1783016100000,"price":"53.689734964532130559"},{"timestamp":1783017000000,"price":"53.690387116000308835"},{"timestamp":1783017900000,"price":"53.690387116000308835"},{"timestamp":1783018800000,"price":"53.686767217523275595"},{"timestamp":1783019700000,"price":"53.69617813964597303"},{"timestamp":1783020600000,"price":"53.698995311900864835"},{"timestamp":1783021500000,"price":"53.707369506494586197"},{"timestamp":1783022400000,"price":"53.707369506494586197"},{"timestamp":1783023300000,"price":"53.707369506494586197"},{"timestamp":1783024200000,"price":"53.707369506494586197"},{"timestamp":1783025100000,"price":"53.707369506494586197"},{"timestamp":1783026000000,"price":"53.707369506494586197"},{"timestamp":1783026900000,"price":"53.707369506494586197"},{"timestamp":1783027800000,"price":"53.707369506494586197"},{"timestamp":1783028700000,"price":"53.707369506494586197"},{"timestamp":1783029600000,"price":"53.707369506494586197"},{"timestamp":1783030500000,"price":"53.707369506494586197"},{"timestamp":1783031400000,"price":"53.707369506494586197"},{"timestamp":1783032300000,"price":"53.707369506494586197"},{"timestamp":1783033200000,"price":"53.707369506494586197"},{"timestamp":1783034100000,"price":"53.707369506494586197"},{"timestamp":1783035000000,"price":"53.707369506494586197"},{"timestamp":1783035900000,"price":"53.707369506494586197"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.15","priceLow52w":"52.362","volume":"162077.397914","averageVolume":"209846","sharesOutstanding":"27500000","marketCap":"1451697500"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"27.9","priceChange24h":"-3.772857","priceChangePct24h":"-11.911956663713664985","priceHistory24h":[{"timestamp":1782950400000,"price":"31.672857"},{"timestamp":1782951300000,"price":"31.805749"},{"timestamp":1782952200000,"price":"31.813158"},{"timestamp":1782953100000,"price":"32.171639"},{"timestamp":1782954000000,"price":"32.188095"},{"timestamp":1782954900000,"price":"32.006032"},{"timestamp":1782955800000,"price":"32.130652"},{"timestamp":1782956700000,"price":"32.236923"},{"timestamp":1782957600000,"price":"32.172727"},{"timestamp":1782958500000,"price":"32.345215"},{"timestamp":1782959400000,"price":"32.23"},{"timestamp":1782960300000,"price":"32.172258"},{"timestamp":1782961200000,"price":"32.172258"},{"timestamp":1782962100000,"price":"32.189001"},{"timestamp":1782963000000,"price":"32.101626"},{"timestamp":1782963900000,"price":"32.080645"},{"timestamp":1782964800000,"price":"31.806944"},{"timestamp":1782965700000,"price":"31.91"},{"timestamp":1782966600000,"price":"31.862406"},{"timestamp":1782967500000,"price":"31.979576"},{"timestamp":1782968400000,"price":"32.036772"},{"timestamp":1782969300000,"price":"31.914286"},{"timestamp":1782970200000,"price":"32.006863"},{"timestamp":1782971100000,"price":"31.853571"},{"timestamp":1782972000000,"price":"31.660524"},{"timestamp":1782972900000,"price":"31.63"},{"timestamp":1782973800000,"price":"31.658049"},{"timestamp":1782974700000,"price":"31.687683"},{"timestamp":1782975600000,"price":"31.511188"},{"timestamp":1782976500000,"price":"31.8"},{"timestamp":1782977400000,"price":"31.820192"},{"timestamp":1782978300000,"price":"31.520159"},{"timestamp":1782979200000,"price":"30.51"},{"timestamp":1782980100000,"price":"31.055"},{"timestamp":1782981000000,"price":"31.85"},{"timestamp":1782981900000,"price":"32.036"},{"timestamp":1782982800000,"price":"32.498667"},{"timestamp":1782983700000,"price":"31.748182"},{"timestamp":1782984600000,"price":"32.00875"},{"timestamp":1782985500000,"price":"31.9375"},{"timestamp":1782986400000,"price":"31.82"},{"timestamp":1782987300000,"price":"31.74875"},{"timestamp":1782988200000,"price":"31.67375"},{"timestamp":1782989100000,"price":"31.765"},{"timestamp":1782990000000,"price":"31.69875"},{"timestamp":1782990900000,"price":"31.666667"},{"timestamp":1782991800000,"price":"31.746667"},{"timestamp":1782992700000,"price":"31.651429"},{"timestamp":1782993600000,"price":"32.336667"},{"timestamp":1782994500000,"price":"32.763636"},{"timestamp":1782995400000,"price":"32.733333"},{"timestamp":1782996300000,"price":"32.382143"},{"timestamp":1782997200000,"price":"32.666667"},{"timestamp":1782998100000,"price":"31.7525"},{"timestamp":1782999000000,"price":"30.156667"},{"timestamp":1782999900000,"price":"30.562857"},{"timestamp":1783000800000,"price":"30.44"},{"timestamp":1783001700000,"price":"28.85"},{"timestamp":1783002600000,"price":"28.533333"},{"timestamp":1783003500000,"price":"28.071667"},{"timestamp":1783004400000,"price":"27.842"},{"timestamp":1783005300000,"price":"27.35"},{"timestamp":1783006200000,"price":"27.733333"},{"timestamp":1783007100000,"price":"27.376"},{"timestamp":1783008000000,"price":"27.666667"},{"timestamp":1783008900000,"price":"27.3475"},{"timestamp":1783009800000,"price":"27.435"},{"timestamp":1783010700000,"price":"27.182"},{"timestamp":1783011600000,"price":"27.236667"},{"timestamp":1783012500000,"price":"27.276667"},{"timestamp":1783013400000,"price":"27.165"},{"timestamp":1783014300000,"price":"26.814286"},{"timestamp":1783015200000,"price":"27.11"},{"timestamp":1783016100000,"price":"27.22"},{"timestamp":1783017000000,"price":"27.596667"},{"timestamp":1783017900000,"price":"27.716"},{"timestamp":1783018800000,"price":"27.374"},{"timestamp":1783019700000,"price":"27.595"},{"timestamp":1783020600000,"price":"27.685"},{"timestamp":1783021500000,"price":"28.123333"},{"timestamp":1783022400000,"price":"28.130667"},{"timestamp":1783023300000,"price":"28.052923"},{"timestamp":1783024200000,"price":"28.163158"},{"timestamp":1783025100000,"price":"28.195455"},{"timestamp":1783026000000,"price":"28.031702"},{"timestamp":1783026900000,"price":"28.09087"},{"timestamp":1783027800000,"price":"28.088571"},{"timestamp":1783028700000,"price":"28.122"},{"timestamp":1783029600000,"price":"28.125"},{"timestamp":1783030500000,"price":"28.2075"},{"timestamp":1783031400000,"price":"28.132"},{"timestamp":1783032300000,"price":"28.247778"},{"timestamp":1783033200000,"price":"28.211176"},{"timestamp":1783034100000,"price":"28.1625"},{"timestamp":1783035000000,"price":"28.038594"},{"timestamp":1783035900000,"price":"27.9"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"3.78","volume":"11788174.592761","averageVolume":"4696038","sharesOutstanding":"67608173","marketCap":"1901367163"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"19.638571","priceChange24h":"-0.694745","priceChangePct24h":"-3.416781601190873146","priceHistory24h":[{"timestamp":1782950400000,"price":"20.333316"},{"timestamp":1782951300000,"price":"20.394267"},{"timestamp":1782952200000,"price":"20.174127"},{"timestamp":1782953100000,"price":"20.287941"},{"timestamp":1782954000000,"price":"20.317765"},{"timestamp":1782954900000,"price":"20.2804"},{"timestamp":1782955800000,"price":"20.407838"},{"timestamp":1782956700000,"price":"20.335802"},{"timestamp":1782957600000,"price":"20.41339"},{"timestamp":1782958500000,"price":"20.434545"},{"timestamp":1782959400000,"price":"20.528409"},{"timestamp":1782960300000,"price":"20.529686"},{"timestamp":1782961200000,"price":"20.497737"},{"timestamp":1782962100000,"price":"20.421019"},{"timestamp":1782963000000,"price":"20.520796"},{"timestamp":1782963900000,"price":"20.517692"},{"timestamp":1782964800000,"price":"20.512047"},{"timestamp":1782965700000,"price":"20.502353"},{"timestamp":1782966600000,"price":"20.518235"},{"timestamp":1782967500000,"price":"20.301074"},{"timestamp":1782968400000,"price":"20.376258"},{"timestamp":1782969300000,"price":"20.428875"},{"timestamp":1782970200000,"price":"20.308529"},{"timestamp":1782971100000,"price":"20.307027"},{"timestamp":1782972000000,"price":"20.160036"},{"timestamp":1782972900000,"price":"20.133289"},{"timestamp":1782973800000,"price":"20.231744"},{"timestamp":1782974700000,"price":"20.187632"},{"timestamp":1782975600000,"price":"20.044078"},{"timestamp":1782976500000,"price":"20.141176"},{"timestamp":1782977400000,"price":"20.080637"},{"timestamp":1782978300000,"price":"20.425194"},{"timestamp":1782979200000,"price":"20.425194"},{"timestamp":1782980100000,"price":"20.425194"},{"timestamp":1782981000000,"price":"20.425194"},{"timestamp":1782981900000,"price":"20.425194"},{"timestamp":1782982800000,"price":"20.425194"},{"timestamp":1782983700000,"price":"20.425194"},{"timestamp":1782984600000,"price":"20.425194"},{"timestamp":1782985500000,"price":"20.425194"},{"timestamp":1782986400000,"price":"20.425194"},{"timestamp":1782987300000,"price":"20.425194"},{"timestamp":1782988200000,"price":"20.425194"},{"timestamp":1782989100000,"price":"20.425194"},{"timestamp":1782990000000,"price":"20.425194"},{"timestamp":1782990900000,"price":"20.425194"},{"timestamp":1782991800000,"price":"20.425194"},{"timestamp":1782992700000,"price":"20.425194"},{"timestamp":1782993600000,"price":"20.425194"},{"timestamp":1782994500000,"price":"20.425194"},{"timestamp":1782995400000,"price":"20.425194"},{"timestamp":1782996300000,"price":"20.425194"},{"timestamp":1782997200000,"price":"20.425194"},{"timestamp":1782998100000,"price":"20.425194"},{"timestamp":1782999000000,"price":"21.16"},{"timestamp":1782999900000,"price":"21.32"},{"timestamp":1783000800000,"price":"21.155"},{"timestamp":1783001700000,"price":"20.78"},{"timestamp":1783002600000,"price":"20.461429"},{"timestamp":1783003500000,"price":"20.275"},{"timestamp":1783004400000,"price":"20.2"},{"timestamp":1783005300000,"price":"20.13"},{"timestamp":1783006200000,"price":"20.218571"},{"timestamp":1783007100000,"price":"19.955"},{"timestamp":1783008000000,"price":"19.96"},{"timestamp":1783008900000,"price":"19.72"},{"timestamp":1783009800000,"price":"19.725"},{"timestamp":1783010700000,"price":"19.578929"},{"timestamp":1783011600000,"price":"19.525"},{"timestamp":1783012500000,"price":"19.480909"},{"timestamp":1783013400000,"price":"19.418"},{"timestamp":1783014300000,"price":"19.366"},{"timestamp":1783015200000,"price":"19.5175"},{"timestamp":1783016100000,"price":"19.515"},{"timestamp":1783017000000,"price":"19.43"},{"timestamp":1783017900000,"price":"19.4"},{"timestamp":1783018800000,"price":"19.259836"},{"timestamp":1783019700000,"price":"19.288"},{"timestamp":1783020600000,"price":"19.4375"},{"timestamp":1783021500000,"price":"19.606807"},{"timestamp":1783022400000,"price":"19.679328"},{"timestamp":1783023300000,"price":"19.604545"},{"timestamp":1783024200000,"price":"19.699291"},{"timestamp":1783025100000,"price":"19.622727"},{"timestamp":1783026000000,"price":"19.683784"},{"timestamp":1783026900000,"price":"19.65625"},{"timestamp":1783027800000,"price":"19.659333"},{"timestamp":1783028700000,"price":"19.666939"},{"timestamp":1783029600000,"price":"19.667568"},{"timestamp":1783030500000,"price":"19.661818"},{"timestamp":1783031400000,"price":"19.657143"},{"timestamp":1783032300000,"price":"19.637857"},{"timestamp":1783033200000,"price":"19.637857"},{"timestamp":1783034100000,"price":"19.637857"},{"timestamp":1783035000000,"price":"19.63"},{"timestamp":1783035900000,"price":"19.638571"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"9223699.667579","averageVolume":"10872085","sharesOutstanding":"160452309","marketCap":"3145957455"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"325.755","priceChange24h":"-24.535","priceChangePct24h":"-7.004196522881041423","priceHistory24h":[{"timestamp":1782950400000,"price":"350.29"},{"timestamp":1782951300000,"price":"346.057222"},{"timestamp":1782952200000,"price":"346.057222"},{"timestamp":1782953100000,"price":"346.497222"},{"timestamp":1782954000000,"price":"355.937516"},{"timestamp":1782954900000,"price":"354.73913"},{"timestamp":1782955800000,"price":"358.14"},{"timestamp":1782956700000,"price":"358.14"},{"timestamp":1782957600000,"price":"363.328571"},{"timestamp":1782958500000,"price":"357.34"},{"timestamp":1782959400000,"price":"356.806667"},{"timestamp":1782960300000,"price":"356.806667"},{"timestamp":1782961200000,"price":"357.042857"},{"timestamp":1782962100000,"price":"357.042857"},{"timestamp":1782963000000,"price":"356.307692"},{"timestamp":1782963900000,"price":"356.307692"},{"timestamp":1782964800000,"price":"354.406667"},{"timestamp":1782965700000,"price":"354.791657"},{"timestamp":1782966600000,"price":"354.791657"},{"timestamp":1782967500000,"price":"353.924642"},{"timestamp":1782968400000,"price":"353.927179"},{"timestamp":1782969300000,"price":"353.926675"},{"timestamp":1782970200000,"price":"348.303226"},{"timestamp":1782971100000,"price":"352.35025"},{"timestamp":1782972000000,"price":"350.763265"},{"timestamp":1782972900000,"price":"349.989744"},{"timestamp":1782973800000,"price":"349.3"},{"timestamp":1782974700000,"price":"350.408889"},{"timestamp":1782975600000,"price":"348.821905"},{"timestamp":1782976500000,"price":"349.627"},{"timestamp":1782977400000,"price":"349.5115"},{"timestamp":1782978300000,"price":"347.89"},{"timestamp":1782979200000,"price":"346.285"},{"timestamp":1782980100000,"price":"346.285"},{"timestamp":1782981000000,"price":"346.285"},{"timestamp":1782981900000,"price":"357.5"},{"timestamp":1782982800000,"price":"356.5"},{"timestamp":1782983700000,"price":"356.5"},{"timestamp":1782984600000,"price":"356.5"},{"timestamp":1782985500000,"price":"356.5"},{"timestamp":1782986400000,"price":"345.285"},{"timestamp":1782987300000,"price":"356.5"},{"timestamp":1782988200000,"price":"345.285"},{"timestamp":1782989100000,"price":"345.285"},{"timestamp":1782990000000,"price":"352.37"},{"timestamp":1782990900000,"price":"351.055"},{"timestamp":1782991800000,"price":"352"},{"timestamp":1782992700000,"price":"354.646667"},{"timestamp":1782993600000,"price":"352.845"},{"timestamp":1782994500000,"price":"352.95"},{"timestamp":1782995400000,"price":"358"},{"timestamp":1782996300000,"price":"357"},{"timestamp":1782997200000,"price":"354.5"},{"timestamp":1782998100000,"price":"354"},{"timestamp":1782999000000,"price":"345.24"},{"timestamp":1782999900000,"price":"343.275714"},{"timestamp":1783000800000,"price":"345.608"},{"timestamp":1783001700000,"price":"336.5"},{"timestamp":1783002600000,"price":"333.043333"},{"timestamp":1783003500000,"price":"337.446667"},{"timestamp":1783004400000,"price":"332.08"},{"timestamp":1783005300000,"price":"330.675"},{"timestamp":1783006200000,"price":"329.93"},{"timestamp":1783007100000,"price":"327.075"},{"timestamp":1783008000000,"price":"325.863333"},{"timestamp":1783008900000,"price":"321.236667"},{"timestamp":1783009800000,"price":"322.12"},{"timestamp":1783010700000,"price":"319.0125"},{"timestamp":1783011600000,"price":"316.966667"},{"timestamp":1783012500000,"price":"317.161667"},{"timestamp":1783013400000,"price":"315.312"},{"timestamp":1783014300000,"price":"314.524286"},{"timestamp":1783015200000,"price":"317.7575"},{"timestamp":1783016100000,"price":"318.13625"},{"timestamp":1783017000000,"price":"317.2325"},{"timestamp":1783017900000,"price":"318.0075"},{"timestamp":1783018800000,"price":"314.184"},{"timestamp":1783019700000,"price":"314.93"},{"timestamp":1783020600000,"price":"315.598"},{"timestamp":1783021500000,"price":"321.941667"},{"timestamp":1783022400000,"price":"324.415714"},{"timestamp":1783023300000,"price":"327.227778"},{"timestamp":1783024200000,"price":"327.227778"},{"timestamp":1783025100000,"price":"327.227778"},{"timestamp":1783026000000,"price":"326.005"},{"timestamp":1783026900000,"price":"325.5"},{"timestamp":1783027800000,"price":"325.5"},{"timestamp":1783028700000,"price":"325.5"},{"timestamp":1783029600000,"price":"325.5"},{"timestamp":1783030500000,"price":"324.233333"},{"timestamp":1783031400000,"price":"324.233333"},{"timestamp":1783032300000,"price":"324.233333"},{"timestamp":1783033200000,"price":"324.233333"},{"timestamp":1783034100000,"price":"324.233333"},{"timestamp":1783035000000,"price":"325.525"},{"timestamp":1783035900000,"price":"325.755"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"118.16","volume":"2679922.920374","averageVolume":"1204809","sharesOutstanding":"76295774","marketCap":"24562788667"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"72.366667","priceChange24h":"-12.329583","priceChangePct24h":"-14.557413108608704636","priceHistory24h":[{"timestamp":1782950400000,"price":"84.69625"},{"timestamp":1782951300000,"price":"85.336957"},{"timestamp":1782952200000,"price":"84.90521"},{"timestamp":1782953100000,"price":"85.858108"},{"timestamp":1782954000000,"price":"85.973684"},{"timestamp":1782954900000,"price":"89.729925"},{"timestamp":1782955800000,"price":"89.37811"},{"timestamp":1782956700000,"price":"86.626667"},{"timestamp":1782957600000,"price":"86.503333"},{"timestamp":1782958500000,"price":"86.5"},{"timestamp":1782959400000,"price":"86.558333"},{"timestamp":1782960300000,"price":"86.614706"},{"timestamp":1782961200000,"price":"86.25"},{"timestamp":1782962100000,"price":"86.166667"},{"timestamp":1782963000000,"price":"86.166667"},{"timestamp":1782963900000,"price":"85.008492"},{"timestamp":1782964800000,"price":"85.261667"},{"timestamp":1782965700000,"price":"84.632874"},{"timestamp":1782966600000,"price":"84.6325"},{"timestamp":1782967500000,"price":"84.079901"},{"timestamp":1782968400000,"price":"84.115635"},{"timestamp":1782969300000,"price":"84.12336"},{"timestamp":1782970200000,"price":"84.891818"},{"timestamp":1782971100000,"price":"84.099091"},{"timestamp":1782972000000,"price":"83.009718"},{"timestamp":1782972900000,"price":"83.009718"},{"timestamp":1782973800000,"price":"83.038788"},{"timestamp":1782974700000,"price":"82.803571"},{"timestamp":1782975600000,"price":"82.237692"},{"timestamp":1782976500000,"price":"82.456"},{"timestamp":1782977400000,"price":"83.188718"},{"timestamp":1782978300000,"price":"84.433594"},{"timestamp":1782979200000,"price":"82.142"},{"timestamp":1782980100000,"price":"83.025"},{"timestamp":1782981000000,"price":"83.862609"},{"timestamp":1782981900000,"price":"84.03"},{"timestamp":1782982800000,"price":"82.695"},{"timestamp":1782983700000,"price":"84.005"},{"timestamp":1782984600000,"price":"83.566364"},{"timestamp":1782985500000,"price":"83.42"},{"timestamp":1782986400000,"price":"83.4"},{"timestamp":1782987300000,"price":"83.4"},{"timestamp":1782988200000,"price":"83.4"},{"timestamp":1782989100000,"price":"83.92"},{"timestamp":1782990000000,"price":"84.163636"},{"timestamp":1782990900000,"price":"83.766667"},{"timestamp":1782991800000,"price":"84.213636"},{"timestamp":1782992700000,"price":"85.496667"},{"timestamp":1782993600000,"price":"85.622"},{"timestamp":1782994500000,"price":"85.65"},{"timestamp":1782995400000,"price":"87.075"},{"timestamp":1782996300000,"price":"85.775"},{"timestamp":1782997200000,"price":"85.4075"},{"timestamp":1782998100000,"price":"84.486667"},{"timestamp":1782999000000,"price":"82.82"},{"timestamp":1782999900000,"price":"84.447"},{"timestamp":1783000800000,"price":"82.475"},{"timestamp":1783001700000,"price":"78.785"},{"timestamp":1783002600000,"price":"78.03"},{"timestamp":1783003500000,"price":"76.87"},{"timestamp":1783004400000,"price":"74.455"},{"timestamp":1783005300000,"price":"73.8"},{"timestamp":1783006200000,"price":"73.085"},{"timestamp":1783007100000,"price":"71.44"},{"timestamp":1783008000000,"price":"71.1625"},{"timestamp":1783008900000,"price":"69.223333"},{"timestamp":1783009800000,"price":"68.93"},{"timestamp":1783010700000,"price":"68.47"},{"timestamp":1783011600000,"price":"68"},{"timestamp":1783012500000,"price":"67.595"},{"timestamp":1783013400000,"price":"67.17"},{"timestamp":1783014300000,"price":"66.503333"},{"timestamp":1783015200000,"price":"69.375"},{"timestamp":1783016100000,"price":"68.725"},{"timestamp":1783017000000,"price":"68.59"},{"timestamp":1783017900000,"price":"68.816"},{"timestamp":1783018800000,"price":"68.776667"},{"timestamp":1783019700000,"price":"69.24"},{"timestamp":1783020600000,"price":"69.66"},{"timestamp":1783021500000,"price":"69.911351"},{"timestamp":1783022400000,"price":"70.5"},{"timestamp":1783023300000,"price":"70.3125"},{"timestamp":1783024200000,"price":"70.958333"},{"timestamp":1783025100000,"price":"70.863333"},{"timestamp":1783026000000,"price":"70.75"},{"timestamp":1783026900000,"price":"70.778571"},{"timestamp":1783027800000,"price":"70.92"},{"timestamp":1783028700000,"price":"70.833333"},{"timestamp":1783029600000,"price":"71.083333"},{"timestamp":1783030500000,"price":"71.125"},{"timestamp":1783031400000,"price":"70.98"},{"timestamp":1783032300000,"price":"71.04"},{"timestamp":1783033200000,"price":"71.04"},{"timestamp":1783034100000,"price":"71.99"},{"timestamp":1783035000000,"price":"72.175"},{"timestamp":1783035900000,"price":"72.366667"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"126.62","priceLow52w":"12.19","volume":"3480299.792141","averageVolume":"1888538","sharesOutstanding":"31453254","marketCap":"2198939480"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"1119.080937075754063108","priceChange24h":"-13.626678172519028123","priceChangePct24h":"-1.203018147762011627","priceHistory24h":[{"timestamp":1782950400000,"price":"1132.707615248273091231"},{"timestamp":1782951300000,"price":"1132.1749528419913352"},{"timestamp":1782952200000,"price":"1132.403333806468801949"},{"timestamp":1782953100000,"price":"1135.389717003733651996"},{"timestamp":1782954000000,"price":"1138.141873655792063228"},{"timestamp":1782954900000,"price":"1135.779022071970278166"},{"timestamp":1782955800000,"price":"1137.66435646254366086"},{"timestamp":1782956700000,"price":"1143.01954190670416481"},{"timestamp":1782957600000,"price":"1140.782832170480706413"},{"timestamp":1782958500000,"price":"1139.392853952182250152"},{"timestamp":1782959400000,"price":"1138.051803074451969769"},{"timestamp":1782960300000,"price":"1138.33202266084337164"},{"timestamp":1782961200000,"price":"1136.015207151928745457"},{"timestamp":1782962100000,"price":"1135.777163615641960904"},{"timestamp":1782963000000,"price":"1133.651784120307569358"},{"timestamp":1782963900000,"price":"1134.539638863319746831"},{"timestamp":1782964800000,"price":"1134.117290901926388819"},{"timestamp":1782965700000,"price":"1134.103709259044539838"},{"timestamp":1782966600000,"price":"1132.29729371105710992"},{"timestamp":1782967500000,"price":"1133.195689714438789664"},{"timestamp":1782968400000,"price":"1136.07640911116510185"},{"timestamp":1782969300000,"price":"1135.527825228455128632"},{"timestamp":1782970200000,"price":"1130.058148066000520551"},{"timestamp":1782971100000,"price":"1130.87284448049556278"},{"timestamp":1782972000000,"price":"1124.381090395500007067"},{"timestamp":1782972900000,"price":"1123.013351604518656992"},{"timestamp":1782973800000,"price":"1122.511500342544872709"},{"timestamp":1782974700000,"price":"1114.863632300563464951"},{"timestamp":1782975600000,"price":"1119.87088909998650744"},{"timestamp":1782976500000,"price":"1115.283961680150567757"},{"timestamp":1782977400000,"price":"1121.879129802719633219"},{"timestamp":1782978300000,"price":"1115.638104194216258554"},{"timestamp":1782979200000,"price":"1115.97250123528372664"},{"timestamp":1782980100000,"price":"1116.773128624973446271"},{"timestamp":1782981000000,"price":"1135.449764057960380968"},{"timestamp":1782981900000,"price":"1136.950940413628605276"},{"timestamp":1782982800000,"price":"1127.943882279619259425"},{"timestamp":1782983700000,"price":"1132.554161998843974006"},{"timestamp":1782984600000,"price":"1130.550925217296408974"},{"timestamp":1782985500000,"price":"1130.550925217296408974"},{"timestamp":1782986400000,"price":"1126.845984942490458232"},{"timestamp":1782987300000,"price":"1126.845984942490458232"},{"timestamp":1782988200000,"price":"1128.336112640180964409"},{"timestamp":1782989100000,"price":"1134.015306985027712333"},{"timestamp":1782990000000,"price":"1134.539050402188324887"},{"timestamp":1782990900000,"price":"1132.694748165336540324"},{"timestamp":1782991800000,"price":"1134.704513062462787907"},{"timestamp":1782992700000,"price":"1134.355573625645843176"},{"timestamp":1782993600000,"price":"1132.324815277577694032"},{"timestamp":1782994500000,"price":"1143.295912476919633354"},{"timestamp":1782995400000,"price":"1150.696711910363979195"},{"timestamp":1782996300000,"price":"1143.646186959908885692"},{"timestamp":1782997200000,"price":"1147.691023585165235783"},{"timestamp":1782998100000,"price":"1139.828195095326035201"},{"timestamp":1782999000000,"price":"1120.211155740604638283"},{"timestamp":1782999900000,"price":"1130.982930746577899229"},{"timestamp":1783000800000,"price":"1138.05466231501739918"},{"timestamp":1783001700000,"price":"1128.446776358768114569"},{"timestamp":1783002600000,"price":"1120.509485518550821612"},{"timestamp":1783003500000,"price":"1130.966250675697951033"},{"timestamp":1783004400000,"price":"1115.347344348239591524"},{"timestamp":1783005300000,"price":"1108.024940347225188805"},{"timestamp":1783006200000,"price":"1116.434863552829539727"},{"timestamp":1783007100000,"price":"1111.480981579124399509"},{"timestamp":1783008000000,"price":"1112.246581520515193906"},{"timestamp":1783008900000,"price":"1099.298101799607244825"},{"timestamp":1783009800000,"price":"1095.684603180546231185"},{"timestamp":1783010700000,"price":"1093.610310718163703537"},{"timestamp":1783011600000,"price":"1099.607677390025857378"},{"timestamp":1783012500000,"price":"1102.852219886743446184"},{"timestamp":1783013400000,"price":"1096.486731746591619041"},{"timestamp":1783014300000,"price":"1093.794622148759936781"},{"timestamp":1783015200000,"price":"1103.428004084233890514"},{"timestamp":1783016100000,"price":"1107.863146561963978925"},{"timestamp":1783017000000,"price":"1106.920741071755292405"},{"timestamp":1783017900000,"price":"1110.08345744767811764"},{"timestamp":1783018800000,"price":"1107.211636023603969575"},{"timestamp":1783019700000,"price":"1101.508166656301829353"},{"timestamp":1783020600000,"price":"1108.269576049281831087"},{"timestamp":1783021500000,"price":"1113.568331273448529372"},{"timestamp":1783022400000,"price":"1116.204683178293745333"},{"timestamp":1783023300000,"price":"1118.209587266380339205"},{"timestamp":1783024200000,"price":"1114.042989226131502329"},{"timestamp":1783025100000,"price":"1113.584296784383179494"},{"timestamp":1783026000000,"price":"1114.143901303112231703"},{"timestamp":1783026900000,"price":"1114.396837509631482153"},{"timestamp":1783027800000,"price":"1114.237427592423073414"},{"timestamp":1783028700000,"price":"1114.237427592423073414"},{"timestamp":1783029600000,"price":"1114.237427592423073414"},{"timestamp":1783030500000,"price":"1114.237427592423073414"},{"timestamp":1783031400000,"price":"1117.428141908163348144"},{"timestamp":1783032300000,"price":"1118.579877434111834535"},{"timestamp":1783033200000,"price":"1115.911120135668927172"},{"timestamp":1783034100000,"price":"1117.979406891844544811"},{"timestamp":1783035000000,"price":"1119.464737830686572456"},{"timestamp":1783035900000,"price":"1119.080937075754063108"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1181.95","priceLow52w":"511.5001","volume":"2363020.380652","averageVolume":"2894556","sharesOutstanding":"268719995","marketCap":"299003586703"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"34.838645","priceChange24h":"0.9071","priceChangePct24h":"2.673323599028573559","priceHistory24h":[{"timestamp":1782950400000,"price":"33.931545"},{"timestamp":1782951300000,"price":"33.848562"},{"timestamp":1782952200000,"price":"33.751155"},{"timestamp":1782953100000,"price":"33.819528"},{"timestamp":1782954000000,"price":"33.92"},{"timestamp":1782954900000,"price":"33.97522"},{"timestamp":1782955800000,"price":"34.079333"},{"timestamp":1782956700000,"price":"34.070646"},{"timestamp":1782957600000,"price":"34.04759"},{"timestamp":1782958500000,"price":"34.084196"},{"timestamp":1782959400000,"price":"34.19891"},{"timestamp":1782960300000,"price":"34.206109"},{"timestamp":1782961200000,"price":"34.239635"},{"timestamp":1782962100000,"price":"34.275758"},{"timestamp":1782963000000,"price":"34.424924"},{"timestamp":1782963900000,"price":"34.571757"},{"timestamp":1782964800000,"price":"34.501094"},{"timestamp":1782965700000,"price":"34.452899"},{"timestamp":1782966600000,"price":"34.413294"},{"timestamp":1782967500000,"price":"34.404091"},{"timestamp":1782968400000,"price":"34.456742"},{"timestamp":1782969300000,"price":"34.387755"},{"timestamp":1782970200000,"price":"34.317557"},{"timestamp":1782971100000,"price":"34.263266"},{"timestamp":1782972000000,"price":"34.190547"},{"timestamp":1782972900000,"price":"34.222744"},{"timestamp":1782973800000,"price":"34.264031"},{"timestamp":1782974700000,"price":"34.111011"},{"timestamp":1782975600000,"price":"34.09781"},{"timestamp":1782976500000,"price":"34.054587"},{"timestamp":1782977400000,"price":"34.034436"},{"timestamp":1782978300000,"price":"34.05043"},{"timestamp":1782979200000,"price":"34.141095"},{"timestamp":1782980100000,"price":"34.166471"},{"timestamp":1782981000000,"price":"34.221626"},{"timestamp":1782981900000,"price":"34.263498"},{"timestamp":1782982800000,"price":"34.23513"},{"timestamp":1782983700000,"price":"34.313263"},{"timestamp":1782984600000,"price":"34.575146"},{"timestamp":1782985500000,"price":"34.63"},{"timestamp":1782986400000,"price":"34.66"},{"timestamp":1782987300000,"price":"34.66"},{"timestamp":1782988200000,"price":"34.655147"},{"timestamp":1782989100000,"price":"34.685317"},{"timestamp":1782990000000,"price":"34.693347"},{"timestamp":1782990900000,"price":"34.69572"},{"timestamp":1782991800000,"price":"34.707477"},{"timestamp":1782992700000,"price":"34.736023"},{"timestamp":1782993600000,"price":"34.735066"},{"timestamp":1782994500000,"price":"34.711429"},{"timestamp":1782995400000,"price":"34.756656"},{"timestamp":1782996300000,"price":"34.851493"},{"timestamp":1782997200000,"price":"34.931586"},{"timestamp":1782998100000,"price":"34.909187"},{"timestamp":1782999000000,"price":"35.081875"},{"timestamp":1782999900000,"price":"35.074348"},{"timestamp":1783000800000,"price":"35.162166"},{"timestamp":1783001700000,"price":"34.923421"},{"timestamp":1783002600000,"price":"34.777016"},{"timestamp":1783003500000,"price":"34.942907"},{"timestamp":1783004400000,"price":"34.871599"},{"timestamp":1783005300000,"price":"34.940919"},{"timestamp":1783006200000,"price":"34.944229"},{"timestamp":1783007100000,"price":"34.876528"},{"timestamp":1783008000000,"price":"34.933914"},{"timestamp":1783008900000,"price":"34.652287"},{"timestamp":1783009800000,"price":"34.787394"},{"timestamp":1783010700000,"price":"34.922768"},{"timestamp":1783011600000,"price":"34.986446"},{"timestamp":1783012500000,"price":"35.02774"},{"timestamp":1783013400000,"price":"34.978922"},{"timestamp":1783014300000,"price":"34.917256"},{"timestamp":1783015200000,"price":"35.010438"},{"timestamp":1783016100000,"price":"35.030497"},{"timestamp":1783017000000,"price":"34.973105"},{"timestamp":1783017900000,"price":"34.972337"},{"timestamp":1783018800000,"price":"34.9123"},{"timestamp":1783019700000,"price":"34.884413"},{"timestamp":1783020600000,"price":"34.870218"},{"timestamp":1783021500000,"price":"34.831794"},{"timestamp":1783022400000,"price":"34.784795"},{"timestamp":1783023300000,"price":"34.77"},{"timestamp":1783024200000,"price":"34.758462"},{"timestamp":1783025100000,"price":"34.860071"},{"timestamp":1783026000000,"price":"34.820187"},{"timestamp":1783026900000,"price":"34.843636"},{"timestamp":1783027800000,"price":"34.850526"},{"timestamp":1783028700000,"price":"34.873629"},{"timestamp":1783029600000,"price":"34.834"},{"timestamp":1783030500000,"price":"34.832218"},{"timestamp":1783031400000,"price":"34.812251"},{"timestamp":1783032300000,"price":"34.8"},{"timestamp":1783033200000,"price":"34.720463"},{"timestamp":1783034100000,"price":"34.820071"},{"timestamp":1783035000000,"price":"34.790877"},{"timestamp":1783035900000,"price":"34.838645"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"71.82","priceLow52w":"32.84","volume":"46689101.05957","averageVolume":"55642556","sharesOutstanding":"1289600000","marketCap":"44919081542"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"241.72","priceChange24h":"-3.522593","priceChangePct24h":"-1.436370802032744777","priceHistory24h":[{"timestamp":1782950400000,"price":"245.242593"},{"timestamp":1782951300000,"price":"245.130435"},{"timestamp":1782952200000,"price":"245.352727"},{"timestamp":1782953100000,"price":"245.107778"},{"timestamp":1782954000000,"price":"245.565517"},{"timestamp":1782954900000,"price":"245.565517"},{"timestamp":1782955800000,"price":"245.372727"},{"timestamp":1782956700000,"price":"247.147619"},{"timestamp":1782957600000,"price":"247.147619"},{"timestamp":1782958500000,"price":"245.914375"},{"timestamp":1782959400000,"price":"245.914375"},{"timestamp":1782960300000,"price":"245.695385"},{"timestamp":1782961200000,"price":"245.695385"},{"timestamp":1782962100000,"price":"245.672623"},{"timestamp":1782963000000,"price":"245.672623"},{"timestamp":1782963900000,"price":"245.672623"},{"timestamp":1782964800000,"price":"245.672623"},{"timestamp":1782965700000,"price":"245.672623"},{"timestamp":1782966600000,"price":"245.672623"},{"timestamp":1782967500000,"price":"245.672623"},{"timestamp":1782968400000,"price":"245.672623"},{"timestamp":1782969300000,"price":"245.672623"},{"timestamp":1782970200000,"price":"245.676634"},{"timestamp":1782971100000,"price":"245.672623"},{"timestamp":1782972000000,"price":"245.672623"},{"timestamp":1782972900000,"price":"245.019569"},{"timestamp":1782973800000,"price":"245.019569"},{"timestamp":1782974700000,"price":"244.49505"},{"timestamp":1782975600000,"price":"245.075637"},{"timestamp":1782976500000,"price":"244.453311"},{"timestamp":1782977400000,"price":"244.536946"},{"timestamp":1782978300000,"price":"245.335"},{"timestamp":1782979200000,"price":"244.916667"},{"timestamp":1782980100000,"price":"246.25"},{"timestamp":1782981000000,"price":"246.25"},{"timestamp":1782981900000,"price":"244.7"},{"timestamp":1782982800000,"price":"244.5"},{"timestamp":1782983700000,"price":"244.75"},{"timestamp":1782984600000,"price":"244.75"},{"timestamp":1782985500000,"price":"244.75"},{"timestamp":1782986400000,"price":"244.75"},{"timestamp":1782987300000,"price":"244.75"},{"timestamp":1782988200000,"price":"248.457143"},{"timestamp":1782989100000,"price":"248.457143"},{"timestamp":1782990000000,"price":"248.457143"},{"timestamp":1782990900000,"price":"248.457143"},{"timestamp":1782991800000,"price":"245.875"},{"timestamp":1782992700000,"price":"247.375"},{"timestamp":1782993600000,"price":"245.875"},{"timestamp":1782994500000,"price":"246"},{"timestamp":1782995400000,"price":"245.875"},{"timestamp":1782996300000,"price":"245.875"},{"timestamp":1782997200000,"price":"247.25"},{"timestamp":1782998100000,"price":"245.495"},{"timestamp":1782999000000,"price":"244.995"},{"timestamp":1782999900000,"price":"247.35"},{"timestamp":1783000800000,"price":"247.154"},{"timestamp":1783001700000,"price":"245.176667"},{"timestamp":1783002600000,"price":"241.692857"},{"timestamp":1783003500000,"price":"243.165"},{"timestamp":1783004400000,"price":"240.78"},{"timestamp":1783005300000,"price":"241.616667"},{"timestamp":1783006200000,"price":"240.768"},{"timestamp":1783007100000,"price":"240.725"},{"timestamp":1783008000000,"price":"241.525"},{"timestamp":1783008900000,"price":"240.406"},{"timestamp":1783009800000,"price":"240.614"},{"timestamp":1783010700000,"price":"239.955"},{"timestamp":1783011600000,"price":"241.3525"},{"timestamp":1783012500000,"price":"240.183333"},{"timestamp":1783013400000,"price":"239.946667"},{"timestamp":1783014300000,"price":"239.503333"},{"timestamp":1783015200000,"price":"241.37"},{"timestamp":1783016100000,"price":"241.58"},{"timestamp":1783017000000,"price":"242.01"},{"timestamp":1783017900000,"price":"243.135"},{"timestamp":1783018800000,"price":"242.02"},{"timestamp":1783019700000,"price":"242.535"},{"timestamp":1783020600000,"price":"241.94"},{"timestamp":1783021500000,"price":"242.365"},{"timestamp":1783022400000,"price":"241.325"},{"timestamp":1783023300000,"price":"241.325"},{"timestamp":1783024200000,"price":"241.325"},{"timestamp":1783025100000,"price":"241.325"},{"timestamp":1783026000000,"price":"241.325"},{"timestamp":1783026900000,"price":"241.325"},{"timestamp":1783027800000,"price":"241.325"},{"timestamp":1783028700000,"price":"241.58"},{"timestamp":1783029600000,"price":"241.64"},{"timestamp":1783030500000,"price":"241.64"},{"timestamp":1783031400000,"price":"241.765"},{"timestamp":1783032300000,"price":"241.765"},{"timestamp":1783033200000,"price":"241.765"},{"timestamp":1783034100000,"price":"241.1875"},{"timestamp":1783035000000,"price":"241.72"},{"timestamp":1783035900000,"price":"241.72"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"276.815","priceLow52w":"158.83","volume":"2832488.157834","averageVolume":"3563026","sharesOutstanding":"354939564","marketCap":"86024927429"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"977.517874812319767617","priceChange24h":"-33.209995107816772133","priceChangePct24h":"-3.285750407816585299","priceHistory24h":[{"timestamp":1782950400000,"price":"1010.727869920136539751"},{"timestamp":1782951300000,"price":"1013.273684965209766465"},{"timestamp":1782952200000,"price":"1007.715641809089784532"},{"timestamp":1782953100000,"price":"1020.825764150768426179"},{"timestamp":1782954000000,"price":"1038.429967948221055164"},{"timestamp":1782954900000,"price":"1038.822801069192492805"},{"timestamp":1782955800000,"price":"1034.94080805734345601"},{"timestamp":1782956700000,"price":"1039.59725589172140417"},{"timestamp":1782957600000,"price":"1049.885792301331022735"},{"timestamp":1782958500000,"price":"1039.265845332825040271"},{"timestamp":1782959400000,"price":"1043.202556077531764172"},{"timestamp":1782960300000,"price":"1042.549390794709312797"},{"timestamp":1782961200000,"price":"1037.693567886445827035"},{"timestamp":1782962100000,"price":"1031.952710524546077057"},{"timestamp":1782963000000,"price":"1031.76504437681099802"},{"timestamp":1782963900000,"price":"1031.098614583394400586"},{"timestamp":1782964800000,"price":"1025.941732030219496099"},{"timestamp":1782965700000,"price":"1028.052124574822489746"},{"timestamp":1782966600000,"price":"1019.523700931637963444"},{"timestamp":1782967500000,"price":"1024.701211495514971005"},{"timestamp":1782968400000,"price":"1024.486629933029654309"},{"timestamp":1782969300000,"price":"1018.237603974976493965"},{"timestamp":1782970200000,"price":"1012.007449238244052171"},{"timestamp":1782971100000,"price":"1006.630305337427149625"},{"timestamp":1782972000000,"price":"996.358655127290223676"},{"timestamp":1782972900000,"price":"1004.936306911897956896"},{"timestamp":1782973800000,"price":"1004.441743172999473637"},{"timestamp":1782974700000,"price":"998.809679623257566543"},{"timestamp":1782975600000,"price":"993.215966135048549771"},{"timestamp":1782976500000,"price":"994.164608376526020161"},{"timestamp":1782977400000,"price":"1002.008097378143365372"},{"timestamp":1782978300000,"price":"1002.700469595268202882"},{"timestamp":1782979200000,"price":"990.729109141818505802"},{"timestamp":1782980100000,"price":"999.684898078789069139"},{"timestamp":1782981000000,"price":"1011.217978120837562885"},{"timestamp":1782981900000,"price":"1026.445488132017839237"},{"timestamp":1782982800000,"price":"1017.536413776278655729"},{"timestamp":1782983700000,"price":"1014.366518072585899209"},{"timestamp":1782984600000,"price":"1013.699172346243964545"},{"timestamp":1782985500000,"price":"1007.601294340243667378"},{"timestamp":1782986400000,"price":"1003.882506561415457633"},{"timestamp":1782987300000,"price":"1008.417125306527648789"},{"timestamp":1782988200000,"price":"1010.419164487592633847"},{"timestamp":1782989100000,"price":"1012.758213931143421568"},{"timestamp":1782990000000,"price":"1009.261318160870187311"},{"timestamp":1782990900000,"price":"1008.70241588982940916"},{"timestamp":1782991800000,"price":"1020.454385882680871451"},{"timestamp":1782992700000,"price":"1020.706309479971412248"},{"timestamp":1782993600000,"price":"1050.236387400679941853"},{"timestamp":1782994500000,"price":"1061.205893413258642306"},{"timestamp":1782995400000,"price":"1054.676743134010459786"},{"timestamp":1782996300000,"price":"1047.156583460135109662"},{"timestamp":1782997200000,"price":"1044.932705324553447337"},{"timestamp":1782998100000,"price":"1041.851179630312899258"},{"timestamp":1782999000000,"price":"1041.55373366612330283"},{"timestamp":1782999900000,"price":"1058.690831692045754827"},{"timestamp":1783000800000,"price":"1049.203668522774056883"},{"timestamp":1783001700000,"price":"1014.90039585488295558"},{"timestamp":1783002600000,"price":"1000.175397678149990478"},{"timestamp":1783003500000,"price":"994.167611435297617639"},{"timestamp":1783004400000,"price":"989.54123222738008449"},{"timestamp":1783005300000,"price":"999.635959232027526112"},{"timestamp":1783006200000,"price":"1002.345941489948081601"},{"timestamp":1783007100000,"price":"991.870271475025547285"},{"timestamp":1783008000000,"price":"989.764793936612068176"},{"timestamp":1783008900000,"price":"980.404593085066377858"},{"timestamp":1783009800000,"price":"979.390893579380610246"},{"timestamp":1783010700000,"price":"974.45253059976017728"},{"timestamp":1783011600000,"price":"971.215900924044981614"},{"timestamp":1783012500000,"price":"973.271327482931836096"},{"timestamp":1783013400000,"price":"965.576823230032213346"},{"timestamp":1783014300000,"price":"956.980734666606052679"},{"timestamp":1783015200000,"price":"967.221832757820336423"},{"timestamp":1783016100000,"price":"973.59365579108329869"},{"timestamp":1783017000000,"price":"972.480522006411166998"},{"timestamp":1783017900000,"price":"975.158875048329667321"},{"timestamp":1783018800000,"price":"965.290698797411539409"},{"timestamp":1783019700000,"price":"958.336115192187047563"},{"timestamp":1783020600000,"price":"960.268083001914758144"},{"timestamp":1783021500000,"price":"976.741529063784340374"},{"timestamp":1783022400000,"price":"979.817995605014337236"},{"timestamp":1783023300000,"price":"977.493628115797889583"},{"timestamp":1783024200000,"price":"974.407484718186215117"},{"timestamp":1783025100000,"price":"978.91707797353509396"},{"timestamp":1783026000000,"price":"976.867717593366866382"},{"timestamp":1783026900000,"price":"978.411563080316185233"},{"timestamp":1783027800000,"price":"978.566721116848721575"},{"timestamp":1783028700000,"price":"982.896369088564298496"},{"timestamp":1783029600000,"price":"981.69991243521542319"},{"timestamp":1783030500000,"price":"983.802053575333657501"},{"timestamp":1783031400000,"price":"989.946003507988212637"},{"timestamp":1783032300000,"price":"984.29255317469457884"},{"timestamp":1783033200000,"price":"977.395528195925705316"},{"timestamp":1783034100000,"price":"983.451696718647285116"},{"timestamp":1783035000000,"price":"980.118301482174084994"},{"timestamp":1783035900000,"price":"977.517874812319767617"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"103.38","volume":"61844373.669371","averageVolume":"35176395","sharesOutstanding":"1129393151","marketCap":"1102001602821"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"31.191667","priceChange24h":"-0.219583","priceChangePct24h":"-0.699058458354888774","priceHistory24h":[{"timestamp":1782950400000,"price":"31.41125"},{"timestamp":1782951300000,"price":"31.187855"},{"timestamp":1782952200000,"price":"31.391538"},{"timestamp":1782953100000,"price":"31.282825"},{"timestamp":1782954000000,"price":"31.352727"},{"timestamp":1782954900000,"price":"31.432305"},{"timestamp":1782955800000,"price":"31.609632"},{"timestamp":1782956700000,"price":"31.701111"},{"timestamp":1782957600000,"price":"31.784953"},{"timestamp":1782958500000,"price":"31.649032"},{"timestamp":1782959400000,"price":"31.606667"},{"timestamp":1782960300000,"price":"31.592"},{"timestamp":1782961200000,"price":"31.500665"},{"timestamp":1782962100000,"price":"31.608235"},{"timestamp":1782963000000,"price":"31.580909"},{"timestamp":1782963900000,"price":"31.553077"},{"timestamp":1782964800000,"price":"31.492439"},{"timestamp":1782965700000,"price":"31.446"},{"timestamp":1782966600000,"price":"31.300339"},{"timestamp":1782967500000,"price":"31.341163"},{"timestamp":1782968400000,"price":"31.38"},{"timestamp":1782969300000,"price":"31.48"},{"timestamp":1782970200000,"price":"31.489398"},{"timestamp":1782971100000,"price":"31.389391"},{"timestamp":1782972000000,"price":"31.1575"},{"timestamp":1782972900000,"price":"31.276553"},{"timestamp":1782973800000,"price":"31.26"},{"timestamp":1782974700000,"price":"31.102857"},{"timestamp":1782975600000,"price":"30.9525"},{"timestamp":1782976500000,"price":"31.102"},{"timestamp":1782977400000,"price":"31.136723"},{"timestamp":1782978300000,"price":"31.094"},{"timestamp":1782979200000,"price":"30.602857"},{"timestamp":1782980100000,"price":"30.995"},{"timestamp":1782981000000,"price":"31.371429"},{"timestamp":1782981900000,"price":"31.255"},{"timestamp":1782982800000,"price":"31.1475"},{"timestamp":1782983700000,"price":"31.1475"},{"timestamp":1782984600000,"price":"31.104286"},{"timestamp":1782985500000,"price":"31.1475"},{"timestamp":1782986400000,"price":"31.21"},{"timestamp":1782987300000,"price":"31.203333"},{"timestamp":1782988200000,"price":"31.25"},{"timestamp":1782989100000,"price":"31.366667"},{"timestamp":1782990000000,"price":"31.462"},{"timestamp":1782990900000,"price":"31.516667"},{"timestamp":1782991800000,"price":"31.625"},{"timestamp":1782992700000,"price":"31.744286"},{"timestamp":1782993600000,"price":"31.826"},{"timestamp":1782994500000,"price":"31.756667"},{"timestamp":1782995400000,"price":"32.15871"},{"timestamp":1782996300000,"price":"31.775"},{"timestamp":1782997200000,"price":"31.883333"},{"timestamp":1782998100000,"price":"31.37"},{"timestamp":1782999000000,"price":"32.152"},{"timestamp":1782999900000,"price":"33.3"},{"timestamp":1783000800000,"price":"33.2"},{"timestamp":1783001700000,"price":"32.49"},{"timestamp":1783002600000,"price":"31.778"},{"timestamp":1783003500000,"price":"31.5625"},{"timestamp":1783004400000,"price":"31.515"},{"timestamp":1783005300000,"price":"31.775"},{"timestamp":1783006200000,"price":"31.955"},{"timestamp":1783007100000,"price":"31.713333"},{"timestamp":1783008000000,"price":"31.8825"},{"timestamp":1783008900000,"price":"31.54"},{"timestamp":1783009800000,"price":"31.62"},{"timestamp":1783010700000,"price":"31.423333"},{"timestamp":1783011600000,"price":"31.425714"},{"timestamp":1783012500000,"price":"31.388571"},{"timestamp":1783013400000,"price":"31.235"},{"timestamp":1783014300000,"price":"31.18"},{"timestamp":1783015200000,"price":"31.32"},{"timestamp":1783016100000,"price":"31.348"},{"timestamp":1783017000000,"price":"31.092"},{"timestamp":1783017900000,"price":"31.094"},{"timestamp":1783018800000,"price":"30.9725"},{"timestamp":1783019700000,"price":"30.945556"},{"timestamp":1783020600000,"price":"31.175"},{"timestamp":1783021500000,"price":"31.391538"},{"timestamp":1783022400000,"price":"31.545"},{"timestamp":1783023300000,"price":"31.29"},{"timestamp":1783024200000,"price":"31.480769"},{"timestamp":1783025100000,"price":"31.307"},{"timestamp":1783026000000,"price":"31.46"},{"timestamp":1783026900000,"price":"31.264286"},{"timestamp":1783027800000,"price":"31.284286"},{"timestamp":1783028700000,"price":"31.287143"},{"timestamp":1783029600000,"price":"31.45"},{"timestamp":1783030500000,"price":"31.45"},{"timestamp":1783031400000,"price":"31.45625"},{"timestamp":1783032300000,"price":"31.20375"},{"timestamp":1783033200000,"price":"31.195263"},{"timestamp":1783034100000,"price":"31.195263"},{"timestamp":1783035000000,"price":"31.25"},{"timestamp":1783035900000,"price":"31.191667"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"5.87","volume":"10083598.894472","averageVolume":"12371070","sharesOutstanding":"356402526","marketCap":"11188023438"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1762.25","priceChange24h":"-250.134","priceChangePct24h":"-12.429735080382272966","priceHistory24h":[{"timestamp":1782950400000,"price":"2012.384"},{"timestamp":1782951300000,"price":"2016.524444"},{"timestamp":1782952200000,"price":"1986.296429"},{"timestamp":1782953100000,"price":"2006.05"},{"timestamp":1782954000000,"price":"2032.194253"},{"timestamp":1782954900000,"price":"2042.16875"},{"timestamp":1782955800000,"price":"2035.62"},{"timestamp":1782956700000,"price":"2044.085974"},{"timestamp":1782957600000,"price":"2056.395862"},{"timestamp":1782958500000,"price":"2034.745"},{"timestamp":1782959400000,"price":"2037.441176"},{"timestamp":1782960300000,"price":"2034.5"},{"timestamp":1782961200000,"price":"2027.914545"},{"timestamp":1782962100000,"price":"2019.326667"},{"timestamp":1782963000000,"price":"2023.091538"},{"timestamp":1782963900000,"price":"2018.094286"},{"timestamp":1782964800000,"price":"2009.786667"},{"timestamp":1782965700000,"price":"2015.866154"},{"timestamp":1782966600000,"price":"1997.549452"},{"timestamp":1782967500000,"price":"2008.807273"},{"timestamp":1782968400000,"price":"2011.428"},{"timestamp":1782969300000,"price":"1997.1"},{"timestamp":1782970200000,"price":"1990.355556"},{"timestamp":1782971100000,"price":"1979.459167"},{"timestamp":1782972000000,"price":"1952.72"},{"timestamp":1782972900000,"price":"1957.48"},{"timestamp":1782973800000,"price":"1961.382857"},{"timestamp":1782974700000,"price":"1954.240625"},{"timestamp":1782975600000,"price":"1939.683333"},{"timestamp":1782976500000,"price":"1944.783333"},{"timestamp":1782977400000,"price":"1959.034444"},{"timestamp":1782978300000,"price":"1962.6"},{"timestamp":1782979200000,"price":"1933.253333"},{"timestamp":1782980100000,"price":"1949.3"},{"timestamp":1782981000000,"price":"1965.58"},{"timestamp":1782981900000,"price":"1989.5"},{"timestamp":1782982800000,"price":"1969.5"},{"timestamp":1782983700000,"price":"1961.666667"},{"timestamp":1782984600000,"price":"1971.23"},{"timestamp":1782985500000,"price":"1958.22"},{"timestamp":1782986400000,"price":"1953.2"},{"timestamp":1782987300000,"price":"1965.6875"},{"timestamp":1782988200000,"price":"1968.355769"},{"timestamp":1782989100000,"price":"1964.75"},{"timestamp":1782990000000,"price":"1964.4875"},{"timestamp":1782990900000,"price":"1962.2175"},{"timestamp":1782991800000,"price":"1987.571429"},{"timestamp":1782992700000,"price":"1993.666667"},{"timestamp":1782993600000,"price":"2051.475"},{"timestamp":1782994500000,"price":"2071.333333"},{"timestamp":1782995400000,"price":"2072"},{"timestamp":1782996300000,"price":"2054.022222"},{"timestamp":1782997200000,"price":"2048.722222"},{"timestamp":1782998100000,"price":"2043"},{"timestamp":1782999000000,"price":"1980"},{"timestamp":1782999900000,"price":"1995.248333"},{"timestamp":1783000800000,"price":"1973.302857"},{"timestamp":1783001700000,"price":"1902.88"},{"timestamp":1783002600000,"price":"1852.005"},{"timestamp":1783003500000,"price":"1837.175"},{"timestamp":1783004400000,"price":"1794.763333"},{"timestamp":1783005300000,"price":"1808.51"},{"timestamp":1783006200000,"price":"1826.546667"},{"timestamp":1783007100000,"price":"1809.8"},{"timestamp":1783008000000,"price":"1812.538333"},{"timestamp":1783008900000,"price":"1779.005"},{"timestamp":1783009800000,"price":"1769.453333"},{"timestamp":1783010700000,"price":"1760.617143"},{"timestamp":1783011600000,"price":"1765.28"},{"timestamp":1783012500000,"price":"1759.28"},{"timestamp":1783013400000,"price":"1729.573333"},{"timestamp":1783014300000,"price":"1708.795"},{"timestamp":1783015200000,"price":"1724.98"},{"timestamp":1783016100000,"price":"1734.758333"},{"timestamp":1783017000000,"price":"1735.96"},{"timestamp":1783017900000,"price":"1736.730769"},{"timestamp":1783018800000,"price":"1723.48"},{"timestamp":1783019700000,"price":"1723.34"},{"timestamp":1783020600000,"price":"1717.625"},{"timestamp":1783021500000,"price":"1744.051167"},{"timestamp":1783022400000,"price":"1774.4"},{"timestamp":1783023300000,"price":"1756.526667"},{"timestamp":1783024200000,"price":"1749.002"},{"timestamp":1783025100000,"price":"1751.5"},{"timestamp":1783026000000,"price":"1750.75"},{"timestamp":1783026900000,"price":"1751.125"},{"timestamp":1783027800000,"price":"1767.016667"},{"timestamp":1783028700000,"price":"1765.46"},{"timestamp":1783029600000,"price":"1767.397143"},{"timestamp":1783030500000,"price":"1767.375"},{"timestamp":1783031400000,"price":"1774.965"},{"timestamp":1783032300000,"price":"1770.7"},{"timestamp":1783033200000,"price":"1756.24625"},{"timestamp":1783034100000,"price":"1770.755"},{"timestamp":1783035000000,"price":"1769.6"},{"timestamp":1783035900000,"price":"1762.25"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"40.1","volume":"17346188.479756","averageVolume":"12062875","sharesOutstanding":"148089758","marketCap":"258276115261"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"103.968462","priceChange24h":"0.803691","priceChangePct24h":"0.779036285555269638","priceHistory24h":[{"timestamp":1782950400000,"price":"103.164771"},{"timestamp":1782951300000,"price":"103.054737"},{"timestamp":1782952200000,"price":"102.96625"},{"timestamp":1782953100000,"price":"103.105494"},{"timestamp":1782954000000,"price":"102.933378"},{"timestamp":1782954900000,"price":"102.663333"},{"timestamp":1782955800000,"price":"102.835"},{"timestamp":1782956700000,"price":"102.936667"},{"timestamp":1782957600000,"price":"102.995204"},{"timestamp":1782958500000,"price":"103.00996"},{"timestamp":1782959400000,"price":"102.875723"},{"timestamp":1782960300000,"price":"102.786212"},{"timestamp":1782961200000,"price":"102.654167"},{"timestamp":1782962100000,"price":"102.701034"},{"timestamp":1782963000000,"price":"102.824483"},{"timestamp":1782963900000,"price":"102.821579"},{"timestamp":1782964800000,"price":"102.91988"},{"timestamp":1782965700000,"price":"102.979851"},{"timestamp":1782966600000,"price":"103.086667"},{"timestamp":1782967500000,"price":"103.10505"},{"timestamp":1782968400000,"price":"103.035955"},{"timestamp":1782969300000,"price":"103.05"},{"timestamp":1782970200000,"price":"102.930496"},{"timestamp":1782971100000,"price":"103.053415"},{"timestamp":1782972000000,"price":"102.794096"},{"timestamp":1782972900000,"price":"103.207"},{"timestamp":1782973800000,"price":"102.890587"},{"timestamp":1782974700000,"price":"102.571582"},{"timestamp":1782975600000,"price":"102.511596"},{"timestamp":1782976500000,"price":"103.1768"},{"timestamp":1782977400000,"price":"103.465078"},{"timestamp":1782978300000,"price":"103.122703"},{"timestamp":1782979200000,"price":"103.42"},{"timestamp":1782980100000,"price":"103.51"},{"timestamp":1782981000000,"price":"103.186667"},{"timestamp":1782981900000,"price":"102.996667"},{"timestamp":1782982800000,"price":"102.75"},{"timestamp":1782983700000,"price":"102.473333"},{"timestamp":1782984600000,"price":"102.605"},{"timestamp":1782985500000,"price":"102.496667"},{"timestamp":1782986400000,"price":"102.613333"},{"timestamp":1782987300000,"price":"102.723333"},{"timestamp":1782988200000,"price":"102.71"},{"timestamp":1782989100000,"price":"102.43"},{"timestamp":1782990000000,"price":"102.4775"},{"timestamp":1782990900000,"price":"102.206667"},{"timestamp":1782991800000,"price":"102.173333"},{"timestamp":1782992700000,"price":"102.056667"},{"timestamp":1782993600000,"price":"102.063333"},{"timestamp":1782994500000,"price":"102.26"},{"timestamp":1782995400000,"price":"102.152"},{"timestamp":1782996300000,"price":"102.614"},{"timestamp":1782997200000,"price":"102.523684"},{"timestamp":1782998100000,"price":"102.824286"},{"timestamp":1782999000000,"price":"103.025"},{"timestamp":1782999900000,"price":"102.93"},{"timestamp":1783000800000,"price":"102.711429"},{"timestamp":1783001700000,"price":"102.6725"},{"timestamp":1783002600000,"price":"102.829091"},{"timestamp":1783003500000,"price":"102.8575"},{"timestamp":1783004400000,"price":"102.652727"},{"timestamp":1783005300000,"price":"102.775"},{"timestamp":1783006200000,"price":"102.592"},{"timestamp":1783007100000,"price":"102.84"},{"timestamp":1783008000000,"price":"103.4075"},{"timestamp":1783008900000,"price":"103.422"},{"timestamp":1783009800000,"price":"103.356667"},{"timestamp":1783010700000,"price":"103.432222"},{"timestamp":1783011600000,"price":"103.7"},{"timestamp":1783012500000,"price":"103.74"},{"timestamp":1783013400000,"price":"103.9675"},{"timestamp":1783014300000,"price":"103.978125"},{"timestamp":1783015200000,"price":"104.0375"},{"timestamp":1783016100000,"price":"104.2775"},{"timestamp":1783017000000,"price":"104.195"},{"timestamp":1783017900000,"price":"103.945"},{"timestamp":1783018800000,"price":"104.015"},{"timestamp":1783019700000,"price":"103.979452"},{"timestamp":1783020600000,"price":"103.965556"},{"timestamp":1783021500000,"price":"103.983333"},{"timestamp":1783022400000,"price":"103.983125"},{"timestamp":1783023300000,"price":"103.979412"},{"timestamp":1783024200000,"price":"103.995882"},{"timestamp":1783025100000,"price":"104.16"},{"timestamp":1783026000000,"price":"104.025"},{"timestamp":1783026900000,"price":"103.827273"},{"timestamp":1783027800000,"price":"103.827273"},{"timestamp":1783028700000,"price":"103.827273"},{"timestamp":1783029600000,"price":"103.827273"},{"timestamp":1783030500000,"price":"103.988889"},{"timestamp":1783031400000,"price":"104.064706"},{"timestamp":1783032300000,"price":"104.064706"},{"timestamp":1783033200000,"price":"104.06"},{"timestamp":1783034100000,"price":"103.946667"},{"timestamp":1783035000000,"price":"103.937778"},{"timestamp":1783035900000,"price":"103.968462"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"154.08","priceLow52w":"65.985","volume":"2212654.576649","averageVolume":"12892408","sharesOutstanding":"19223603","marketCap":"1998934312"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"376.465200455095028228","priceChange24h":"14.808556709595726009","priceChangePct24h":"4.094645284607747129","priceHistory24h":[{"timestamp":1782950400000,"price":"361.656643745499302219"},{"timestamp":1782951300000,"price":"361.656643745499302219"},{"timestamp":1782952200000,"price":"361.656643745499302219"},{"timestamp":1782953100000,"price":"361.656643745499302219"},{"timestamp":1782954000000,"price":"362.738930042007176648"},{"timestamp":1782954900000,"price":"362.738930042007176648"},{"timestamp":1782955800000,"price":"362.738930042007176648"},{"timestamp":1782956700000,"price":"362.738930042007176648"},{"timestamp":1782957600000,"price":"362.738930042007176648"},{"timestamp":1782958500000,"price":"362.738930042007176648"},{"timestamp":1782959400000,"price":"362.738930042007176648"},{"timestamp":1782960300000,"price":"362.738930042007176648"},{"timestamp":1782961200000,"price":"362.738930042007176648"},{"timestamp":1782962100000,"price":"362.738930042007176648"},{"timestamp":1782963000000,"price":"362.738930042007176648"},{"timestamp":1782963900000,"price":"362.738930042007176648"},{"timestamp":1782964800000,"price":"361.617681887324280613"},{"timestamp":1782965700000,"price":"363.87027953141694562"},{"timestamp":1782966600000,"price":"363.87027953141694562"},{"timestamp":1782967500000,"price":"363.87027953141694562"},{"timestamp":1782968400000,"price":"363.87027953141694562"},{"timestamp":1782969300000,"price":"363.87027953141694562"},{"timestamp":1782970200000,"price":"363.87027953141694562"},{"timestamp":1782971100000,"price":"362.921142968477874126"},{"timestamp":1782972000000,"price":"362.921142968477874126"},{"timestamp":1782972900000,"price":"363.78558388026600679"},{"timestamp":1782973800000,"price":"363.78558388026600679"},{"timestamp":1782974700000,"price":"363.748659461305395455"},{"timestamp":1782975600000,"price":"367.15573865133236846"},{"timestamp":1782976500000,"price":"368.38220937946468182"},{"timestamp":1782977400000,"price":"369.622989658371083383"},{"timestamp":1782978300000,"price":"363.776481567543621586"},{"timestamp":1782979200000,"price":"361.508251097827648022"},{"timestamp":1782980100000,"price":"361.508251097827648022"},{"timestamp":1782981000000,"price":"361.508251097827648022"},{"timestamp":1782981900000,"price":"361.508251097827648022"},{"timestamp":1782982800000,"price":"361.508251097827648022"},{"timestamp":1782983700000,"price":"361.508251097827648022"},{"timestamp":1782984600000,"price":"362.223761970936656848"},{"timestamp":1782985500000,"price":"360.186659130972790273"},{"timestamp":1782986400000,"price":"361.508251097827648022"},{"timestamp":1782987300000,"price":"361.508251097827648022"},{"timestamp":1782988200000,"price":"361.508251097827648022"},{"timestamp":1782989100000,"price":"363.760608330153813452"},{"timestamp":1782990000000,"price":"363.760608330153813452"},{"timestamp":1782990900000,"price":"363.760608330153813452"},{"timestamp":1782991800000,"price":"363.760608330153813452"},{"timestamp":1782992700000,"price":"364.111448898021036996"},{"timestamp":1782993600000,"price":"363.760608330153813452"},{"timestamp":1782994500000,"price":"363.760608330153813452"},{"timestamp":1782995400000,"price":"363.760608330153813452"},{"timestamp":1782996300000,"price":"363.760608330153813452"},{"timestamp":1782997200000,"price":"363.760608330153813452"},{"timestamp":1782998100000,"price":"367.945157960237488506"},{"timestamp":1782999000000,"price":"370.797269820370062339"},{"timestamp":1782999900000,"price":"372.047309992820588323"},{"timestamp":1783000800000,"price":"373.298191606453862824"},{"timestamp":1783001700000,"price":"374.784771703803154318"},{"timestamp":1783002600000,"price":"376.532302611552172462"},{"timestamp":1783003500000,"price":"378.039926819537958347"},{"timestamp":1783004400000,"price":"378.335390860298991762"},{"timestamp":1783005300000,"price":"377.655234658734038216"},{"timestamp":1783006200000,"price":"376.461593268464061902"},{"timestamp":1783007100000,"price":"376.042387877298835006"},{"timestamp":1783008000000,"price":"375.351167683807537532"},{"timestamp":1783008900000,"price":"375.380750452688657616"},{"timestamp":1783009800000,"price":"375.439674568550925521"},{"timestamp":1783010700000,"price":"375.981779868937597382"},{"timestamp":1783011600000,"price":"375.143369086607143591"},{"timestamp":1783012500000,"price":"374.355464977911054485"},{"timestamp":1783013400000,"price":"374.581734875793008279"},{"timestamp":1783014300000,"price":"374.44301021558844417"},{"timestamp":1783015200000,"price":"375.07265974351903303"},{"timestamp":1783016100000,"price":"375.092862412972778904"},{"timestamp":1783017000000,"price":"376.35889602869636281"},{"timestamp":1783017900000,"price":"375.651321774282258051"},{"timestamp":1783018800000,"price":"375.917805085711893009"},{"timestamp":1783019700000,"price":"375.234281099149000026"},{"timestamp":1783020600000,"price":"375.709043831312028077"},{"timestamp":1783021500000,"price":"377.930419259897401522"},{"timestamp":1783022400000,"price":"375.789854509127011575"},{"timestamp":1783023300000,"price":"375.789854509127011575"},{"timestamp":1783024200000,"price":"376.486846605281244245"},{"timestamp":1783025100000,"price":"376.810089316541178237"},{"timestamp":1783026000000,"price":"376.810089316541178237"},{"timestamp":1783026900000,"price":"376.810089316541178237"},{"timestamp":1783027800000,"price":"376.810089316541178237"},{"timestamp":1783028700000,"price":"376.810089316541178237"},{"timestamp":1783029600000,"price":"376.465200455095028228"},{"timestamp":1783030500000,"price":"376.465200455095028228"},{"timestamp":1783031400000,"price":"376.465200455095028228"},{"timestamp":1783032300000,"price":"376.465200455095028228"},{"timestamp":1783033200000,"price":"376.465200455095028228"},{"timestamp":1783034100000,"price":"376.465200455095028228"},{"timestamp":1783035000000,"price":"376.465200455095028228"},{"timestamp":1783035900000,"price":"376.465200455095028228"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"391.29","priceLow52w":"269.77","volume":"2487837.290085","averageVolume":"2615992","sharesOutstanding":"539708274","marketCap":"201925963040"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"242.966667","priceChange24h":"1.104035","priceChangePct24h":"0.456471919978113858","priceHistory24h":[{"timestamp":1782950400000,"price":"241.862632"},{"timestamp":1782951300000,"price":"242.024054"},{"timestamp":1782952200000,"price":"241.933571"},{"timestamp":1782953100000,"price":"242.678293"},{"timestamp":1782954000000,"price":"242.935"},{"timestamp":1782954900000,"price":"242.922581"},{"timestamp":1782955800000,"price":"242.940588"},{"timestamp":1782956700000,"price":"242.844286"},{"timestamp":1782957600000,"price":"242.702162"},{"timestamp":1782958500000,"price":"242.780588"},{"timestamp":1782959400000,"price":"242.762105"},{"timestamp":1782960300000,"price":"242.761259"},{"timestamp":1782961200000,"price":"242.8636"},{"timestamp":1782962100000,"price":"242.795109"},{"timestamp":1782963000000,"price":"242.800349"},{"timestamp":1782963900000,"price":"242.794615"},{"timestamp":1782964800000,"price":"242.914651"},{"timestamp":1782965700000,"price":"243.395"},{"timestamp":1782966600000,"price":"242.773889"},{"timestamp":1782967500000,"price":"243.098276"},{"timestamp":1782968400000,"price":"242.9875"},{"timestamp":1782969300000,"price":"243.240796"},{"timestamp":1782970200000,"price":"242.723077"},{"timestamp":1782971100000,"price":"242.75878"},{"timestamp":1782972000000,"price":"242.789077"},{"timestamp":1782972900000,"price":"242.714706"},{"timestamp":1782973800000,"price":"242.826492"},{"timestamp":1782974700000,"price":"243.164611"},{"timestamp":1782975600000,"price":"243.197027"},{"timestamp":1782976500000,"price":"242.979459"},{"timestamp":1782977400000,"price":"243.255"},{"timestamp":1782978300000,"price":"243.23125"},{"timestamp":1782979200000,"price":"243.344444"},{"timestamp":1782980100000,"price":"243.724"},{"timestamp":1782981000000,"price":"243.498"},{"timestamp":1782981900000,"price":"242.68"},{"timestamp":1782982800000,"price":"242.76"},{"timestamp":1782983700000,"price":"242.5925"},{"timestamp":1782984600000,"price":"242.19"},{"timestamp":1782985500000,"price":"242.215"},{"timestamp":1782986400000,"price":"241.956667"},{"timestamp":1782987300000,"price":"242.648"},{"timestamp":1782988200000,"price":"242.73"},{"timestamp":1782989100000,"price":"242.3075"},{"timestamp":1782990000000,"price":"242.3425"},{"timestamp":1782990900000,"price":"242.76"},{"timestamp":1782991800000,"price":"242.346667"},{"timestamp":1782992700000,"price":"241.965"},{"timestamp":1782993600000,"price":"241.283333"},{"timestamp":1782994500000,"price":"241.383333"},{"timestamp":1782995400000,"price":"241.765"},{"timestamp":1782996300000,"price":"241.45"},{"timestamp":1782997200000,"price":"241.27"},{"timestamp":1782998100000,"price":"241.6"},{"timestamp":1782999000000,"price":"242.335714"},{"timestamp":1782999900000,"price":"241.985"},{"timestamp":1783000800000,"price":"243.786667"},{"timestamp":1783001700000,"price":"244.055"},{"timestamp":1783002600000,"price":"245.156667"},{"timestamp":1783003500000,"price":"245.21"},{"timestamp":1783004400000,"price":"245.1825"},{"timestamp":1783005300000,"price":"244.775"},{"timestamp":1783006200000,"price":"245.416667"},{"timestamp":1783007100000,"price":"245.793333"},{"timestamp":1783008000000,"price":"246.291538"},{"timestamp":1783008900000,"price":"246.123333"},{"timestamp":1783009800000,"price":"245.385"},{"timestamp":1783010700000,"price":"244.615"},{"timestamp":1783011600000,"price":"244.622"},{"timestamp":1783012500000,"price":"244.884"},{"timestamp":1783013400000,"price":"243.704"},{"timestamp":1783014300000,"price":"244.073333"},{"timestamp":1783015200000,"price":"244.45"},{"timestamp":1783016100000,"price":"243.88"},{"timestamp":1783017000000,"price":"243.483333"},{"timestamp":1783017900000,"price":"243.27"},{"timestamp":1783018800000,"price":"243.604"},{"timestamp":1783019700000,"price":"243.986667"},{"timestamp":1783020600000,"price":"243.48"},{"timestamp":1783021500000,"price":"242.39"},{"timestamp":1783022400000,"price":"242.553333"},{"timestamp":1783023300000,"price":"242.519048"},{"timestamp":1783024200000,"price":"242.411111"},{"timestamp":1783025100000,"price":"242.566667"},{"timestamp":1783026000000,"price":"242.633333"},{"timestamp":1783026900000,"price":"242.7275"},{"timestamp":1783027800000,"price":"242.72"},{"timestamp":1783028700000,"price":"242.791667"},{"timestamp":1783029600000,"price":"242.928571"},{"timestamp":1783030500000,"price":"242.718182"},{"timestamp":1783031400000,"price":"242.963077"},{"timestamp":1783032300000,"price":"242.835"},{"timestamp":1783033200000,"price":"242.831667"},{"timestamp":1783034100000,"price":"242.97871"},{"timestamp":1783035000000,"price":"242.852273"},{"timestamp":1783035900000,"price":"242.966667"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"278.56","priceLow52w":"196","volume":"48298137.20849","averageVolume":"47343329","sharesOutstanding":"10757109436","marketCap":"2607415756192"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"28.539371841137657718","priceChange24h":"-1.012900214619440063","priceChangePct24h":"-3.427486768896729543","priceHistory24h":[{"timestamp":1782950400000,"price":"29.552272055757097781"},{"timestamp":1782951300000,"price":"29.552272055757097781"},{"timestamp":1782952200000,"price":"29.552272055757097781"},{"timestamp":1782953100000,"price":"29.552272055757097781"},{"timestamp":1782954000000,"price":"29.552272055757097781"},{"timestamp":1782954900000,"price":"29.552272055757097781"},{"timestamp":1782955800000,"price":"29.552272055757097781"},{"timestamp":1782956700000,"price":"29.552272055757097781"},{"timestamp":1782957600000,"price":"29.552272055757097781"},{"timestamp":1782958500000,"price":"29.552272055757097781"},{"timestamp":1782959400000,"price":"29.552272055757097781"},{"timestamp":1782960300000,"price":"29.552272055757097781"},{"timestamp":1782961200000,"price":"29.552272055757097781"},{"timestamp":1782962100000,"price":"29.552272055757097781"},{"timestamp":1782963000000,"price":"29.552272055757097781"},{"timestamp":1782963900000,"price":"29.552272055757097781"},{"timestamp":1782964800000,"price":"29.552272055757097781"},{"timestamp":1782965700000,"price":"29.552272055757097781"},{"timestamp":1782966600000,"price":"29.552272055757097781"},{"timestamp":1782967500000,"price":"29.552272055757097781"},{"timestamp":1782968400000,"price":"29.552272055757097781"},{"timestamp":1782969300000,"price":"29.552272055757097781"},{"timestamp":1782970200000,"price":"29.552272055757097781"},{"timestamp":1782971100000,"price":"29.552272055757097781"},{"timestamp":1782972000000,"price":"29.552272055757097781"},{"timestamp":1782972900000,"price":"29.552272055757097781"},{"timestamp":1782973800000,"price":"29.552272055757097781"},{"timestamp":1782974700000,"price":"29.552272055757097781"},{"timestamp":1782975600000,"price":"29.552272055757097781"},{"timestamp":1782976500000,"price":"29.552272055757097781"},{"timestamp":1782977400000,"price":"29.552272055757097781"},{"timestamp":1782978300000,"price":"29.552272055757097781"},{"timestamp":1782979200000,"price":"29.552272055757097781"},{"timestamp":1782980100000,"price":"29.552272055757097781"},{"timestamp":1782981000000,"price":"29.552272055757097781"},{"timestamp":1782981900000,"price":"29.552272055757097781"},{"timestamp":1782982800000,"price":"29.552272055757097781"},{"timestamp":1782983700000,"price":"29.552272055757097781"},{"timestamp":1782984600000,"price":"29.552272055757097781"},{"timestamp":1782985500000,"price":"29.552272055757097781"},{"timestamp":1782986400000,"price":"29.552272055757097781"},{"timestamp":1782987300000,"price":"29.552272055757097781"},{"timestamp":1782988200000,"price":"29.552272055757097781"},{"timestamp":1782989100000,"price":"29.552272055757097781"},{"timestamp":1782990000000,"price":"29.552272055757097781"},{"timestamp":1782990900000,"price":"29.552272055757097781"},{"timestamp":1782991800000,"price":"29.552272055757097781"},{"timestamp":1782992700000,"price":"29.552272055757097781"},{"timestamp":1782993600000,"price":"29.552272055757097781"},{"timestamp":1782994500000,"price":"29.552272055757097781"},{"timestamp":1782995400000,"price":"29.552272055757097781"},{"timestamp":1782996300000,"price":"29.552272055757097781"},{"timestamp":1782997200000,"price":"29.552272055757097781"},{"timestamp":1782998100000,"price":"29.552272055757097781"},{"timestamp":1782999000000,"price":"29.570605372584739736"},{"timestamp":1782999900000,"price":"29.63983103850392349"},{"timestamp":1783000800000,"price":"29.553775937154968443"},{"timestamp":1783001700000,"price":"29.192844401666009453"},{"timestamp":1783002600000,"price":"29.044962730875394311"},{"timestamp":1783003500000,"price":"29.008869577326498412"},{"timestamp":1783004400000,"price":"28.903486592252109611"},{"timestamp":1783005300000,"price":"28.830470142622693207"},{"timestamp":1783006200000,"price":"28.878533189511040999"},{"timestamp":1783007100000,"price":"28.748483541748777592"},{"timestamp":1783008000000,"price":"28.712994948521825699"},{"timestamp":1783008900000,"price":"28.605829362697160872"},{"timestamp":1783009800000,"price":"28.618863001478706614"},{"timestamp":1783010700000,"price":"28.486020144666798097"},{"timestamp":1783011600000,"price":"28.479503325276025226"},{"timestamp":1783012500000,"price":"28.446751796193197939"},{"timestamp":1783013400000,"price":"28.395285966995268128"},{"timestamp":1783014300000,"price":"28.348164349861987371"},{"timestamp":1783015200000,"price":"28.468474861691640368"},{"timestamp":1783016100000,"price":"28.409476591865575699"},{"timestamp":1783017000000,"price":"28.391275616600946362"},{"timestamp":1783017900000,"price":"28.385761384808753933"},{"timestamp":1783018800000,"price":"28.328446459560705825"},{"timestamp":1783019700000,"price":"28.284249390452484216"},{"timestamp":1783020600000,"price":"28.370144077785666393"},{"timestamp":1783021500000,"price":"28.539371841137657718"},{"timestamp":1783022400000,"price":"28.539371841137657718"},{"timestamp":1783023300000,"price":"28.539371841137657718"},{"timestamp":1783024200000,"price":"28.539371841137657718"},{"timestamp":1783025100000,"price":"28.539371841137657718"},{"timestamp":1783026000000,"price":"28.539371841137657718"},{"timestamp":1783026900000,"price":"28.539371841137657718"},{"timestamp":1783027800000,"price":"28.539371841137657718"},{"timestamp":1783028700000,"price":"28.539371841137657718"},{"timestamp":1783029600000,"price":"28.539371841137657718"},{"timestamp":1783030500000,"price":"28.539371841137657718"},{"timestamp":1783031400000,"price":"28.539371841137657718"},{"timestamp":1783032300000,"price":"28.539371841137657718"},{"timestamp":1783033200000,"price":"28.539371841137657718"},{"timestamp":1783034100000,"price":"28.539371841137657718"},{"timestamp":1783035000000,"price":"28.539371841137657718"},{"timestamp":1783035900000,"price":"28.539371841137657718"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"18.1302","volume":"9154770.574305","averageVolume":"749431","sharesOutstanding":"84890000","marketCap":"2416454461"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"93.921762625920611679","priceChange24h":"0.753190905435631606","priceChangePct24h":"0.808417357405971129","priceHistory24h":[{"timestamp":1782950400000,"price":"93.168571720484980073"},{"timestamp":1782951300000,"price":"93.420368769130514851"},{"timestamp":1782952200000,"price":"92.810503657898074206"},{"timestamp":1782953100000,"price":"93.062946123807352351"},{"timestamp":1782954000000,"price":"93.473998627582372416"},{"timestamp":1782954900000,"price":"93.672647622265313729"},{"timestamp":1782955800000,"price":"93.730245341438131689"},{"timestamp":1782956700000,"price":"93.932572110389122303"},{"timestamp":1782957600000,"price":"93.800196326963810662"},{"timestamp":1782958500000,"price":"93.591112250050891037"},{"timestamp":1782959400000,"price":"93.819842908772906998"},{"timestamp":1782960300000,"price":"93.819666247126843494"},{"timestamp":1782961200000,"price":"93.667554547310051132"},{"timestamp":1782962100000,"price":"93.55559121407989522"},{"timestamp":1782963000000,"price":"93.517306828611099259"},{"timestamp":1782963900000,"price":"93.56542805573570394"},{"timestamp":1782964800000,"price":"93.371702500677430155"},{"timestamp":1782965700000,"price":"93.449995730182846504"},{"timestamp":1782966600000,"price":"93.24411364560482788"},{"timestamp":1782967500000,"price":"93.429845261178728129"},{"timestamp":1782968400000,"price":"93.704950605751766407"},{"timestamp":1782969300000,"price":"93.600559633077877943"},{"timestamp":1782970200000,"price":"93.440761144138617909"},{"timestamp":1782971100000,"price":"93.275814373479700433"},{"timestamp":1782972000000,"price":"92.980966086199713"},{"timestamp":1782972900000,"price":"92.892047060187317966"},{"timestamp":1782973800000,"price":"92.906761168537573072"},{"timestamp":1782974700000,"price":"92.82541851811885602"},{"timestamp":1782975600000,"price":"92.651206044875778309"},{"timestamp":1782976500000,"price":"92.881649117053387095"},{"timestamp":1782977400000,"price":"93.114894685343548732"},{"timestamp":1782978300000,"price":"93.347208764954466441"},{"timestamp":1782979200000,"price":"93.356311858523500042"},{"timestamp":1782980100000,"price":"93.610597226604213372"},{"timestamp":1782981000000,"price":"93.731048348920238523"},{"timestamp":1782981900000,"price":"93.717665225471575495"},{"timestamp":1782982800000,"price":"93.585503242788374799"},{"timestamp":1782983700000,"price":"93.645728803946387374"},{"timestamp":1782984600000,"price":"93.665803990999058233"},{"timestamp":1782985500000,"price":"93.615616023367381087"},{"timestamp":1782986400000,"price":"93.419882949603840216"},{"timestamp":1782987300000,"price":"93.485127307525020506"},{"timestamp":1782988200000,"price":"93.595540836314710228"},{"timestamp":1782989100000,"price":"93.650747600709555089"},{"timestamp":1782990000000,"price":"93.630672413656884231"},{"timestamp":1782990900000,"price":"93.620634820130548801"},{"timestamp":1782991800000,"price":"93.650747600709555089"},{"timestamp":1782992700000,"price":"93.652420867550395205"},{"timestamp":1782993600000,"price":"93.635691210420051945"},{"timestamp":1782994500000,"price":"93.673332186143809805"},{"timestamp":1782995400000,"price":"94.560823081683751554"},{"timestamp":1782996300000,"price":"94.27684249691472749"},{"timestamp":1782997200000,"price":"94.207834041421171414"},{"timestamp":1782998100000,"price":"94.217871634947506843"},{"timestamp":1782999000000,"price":"94.656180220183938132"},{"timestamp":1782999900000,"price":"94.791687732789466427"},{"timestamp":1783000800000,"price":"94.557780687085919285"},{"timestamp":1783001700000,"price":"94.033610526825214734"},{"timestamp":1783002600000,"price":"94.007468618245226742"},{"timestamp":1783003500000,"price":"94.106299767864878012"},{"timestamp":1783004400000,"price":"93.922240415372465246"},{"timestamp":1783005300000,"price":"93.612688057335749042"},{"timestamp":1783006200000,"price":"93.818709664463783728"},{"timestamp":1783007100000,"price":"93.607084068869995972"},{"timestamp":1783008000000,"price":"93.53244753468622362"},{"timestamp":1783008900000,"price":"93.27768337339430409"},{"timestamp":1783009800000,"price":"93.26695720095206205"},{"timestamp":1783010700000,"price":"93.128336026834664505"},{"timestamp":1783011600000,"price":"93.031762331999086073"},{"timestamp":1783012500000,"price":"92.992126886441645363"},{"timestamp":1783013400000,"price":"92.914418848638814371"},{"timestamp":1783014300000,"price":"92.770116396585510972"},{"timestamp":1783015200000,"price":"92.965323500448271867"},{"timestamp":1783016100000,"price":"92.999484442496449233"},{"timestamp":1783017000000,"price":"93.056757947398366559"},{"timestamp":1783017900000,"price":"93.063548379418932477"},{"timestamp":1783018800000,"price":"92.87316835428298629"},{"timestamp":1783019700000,"price":"92.859868542860591847"},{"timestamp":1783020600000,"price":"93.091626539790150573"},{"timestamp":1783021500000,"price":"93.495881585229136285"},{"timestamp":1783022400000,"price":"93.284375436998311921"},{"timestamp":1783023300000,"price":"93.349619794919492211"},{"timestamp":1783024200000,"price":"93.495164901051355935"},{"timestamp":1783025100000,"price":"93.449995730182846504"},{"timestamp":1783026000000,"price":"93.349619794919492211"},{"timestamp":1783026900000,"price":"94.042213748236636831"},{"timestamp":1783027800000,"price":"94.042213748236636831"},{"timestamp":1783028700000,"price":"93.807584999558546171"},{"timestamp":1783029600000,"price":"93.807584999558546171"},{"timestamp":1783030500000,"price":"93.634017943579211829"},{"timestamp":1783031400000,"price":"93.660785194235890518"},{"timestamp":1783032300000,"price":"93.650747600709555089"},{"timestamp":1783033200000,"price":"93.650747600709555089"},{"timestamp":1783034100000,"price":"93.650747600709555089"},{"timestamp":1783035000000,"price":"93.78123631655191567"},{"timestamp":1783035900000,"price":"93.921762625920611679"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"97.52","priceLow52w":"71.515","volume":"7935073.587084","averageVolume":"7212695","sharesOutstanding":"238200000","marketCap":"22187309075"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"150.571166421327245999","priceChange24h":"0.633685935063296918","priceChangePct24h":"0.422633442290868735","priceHistory24h":[{"timestamp":1782950400000,"price":"149.937480486263949081"},{"timestamp":1782951300000,"price":"149.937480486263949081"},{"timestamp":1782952200000,"price":"149.937480486263949081"},{"timestamp":1782953100000,"price":"149.937480486263949081"},{"timestamp":1782954000000,"price":"149.937480486263949081"},{"timestamp":1782954900000,"price":"149.937480486263949081"},{"timestamp":1782955800000,"price":"149.937480486263949081"},{"timestamp":1782956700000,"price":"149.937480486263949081"},{"timestamp":1782957600000,"price":"149.937480486263949081"},{"timestamp":1782958500000,"price":"149.937480486263949081"},{"timestamp":1782959400000,"price":"149.937480486263949081"},{"timestamp":1782960300000,"price":"149.937480486263949081"},{"timestamp":1782961200000,"price":"149.937480486263949081"},{"timestamp":1782962100000,"price":"149.937480486263949081"},{"timestamp":1782963000000,"price":"149.937480486263949081"},{"timestamp":1782963900000,"price":"149.937480486263949081"},{"timestamp":1782964800000,"price":"149.937480486263949081"},{"timestamp":1782965700000,"price":"149.937480486263949081"},{"timestamp":1782966600000,"price":"149.937480486263949081"},{"timestamp":1782967500000,"price":"149.937480486263949081"},{"timestamp":1782968400000,"price":"149.937480486263949081"},{"timestamp":1782969300000,"price":"149.937480486263949081"},{"timestamp":1782970200000,"price":"149.937480486263949081"},{"timestamp":1782971100000,"price":"149.937480486263949081"},{"timestamp":1782972000000,"price":"149.937480486263949081"},{"timestamp":1782972900000,"price":"149.937480486263949081"},{"timestamp":1782973800000,"price":"149.937480486263949081"},{"timestamp":1782974700000,"price":"149.937480486263949081"},{"timestamp":1782975600000,"price":"149.937480486263949081"},{"timestamp":1782976500000,"price":"149.937480486263949081"},{"timestamp":1782977400000,"price":"149.937480486263949081"},{"timestamp":1782978300000,"price":"149.937480486263949081"},{"timestamp":1782979200000,"price":"150.515907260394586616"},{"timestamp":1782980100000,"price":"150.601307781835969299"},{"timestamp":1782981000000,"price":"150.626425582259905383"},{"timestamp":1782981900000,"price":"150.420459618783629498"},{"timestamp":1782982800000,"price":"150.420459618783629498"},{"timestamp":1782983700000,"price":"150.515907260394586616"},{"timestamp":1782984600000,"price":"150.360176897766182898"},{"timestamp":1782985500000,"price":"150.330035537257459598"},{"timestamp":1782986400000,"price":"150.309941296918310731"},{"timestamp":1782987300000,"price":"150.601307781835969299"},{"timestamp":1782988200000,"price":"150.546048620903309916"},{"timestamp":1782989100000,"price":"150.465671659546714449"},{"timestamp":1782990000000,"price":"150.566142861242458783"},{"timestamp":1782990900000,"price":"150.546048620903309916"},{"timestamp":1782991800000,"price":"150.525954380564161049"},{"timestamp":1782992700000,"price":"150.546048620903309916"},{"timestamp":1782993600000,"price":"150.613029756937811791"},{"timestamp":1782994500000,"price":"151.339771114299690154"},{"timestamp":1782995400000,"price":"150.505860140225012182"},{"timestamp":1782996300000,"price":"150.606331341920756516"},{"timestamp":1782997200000,"price":"150.686708303277351983"},{"timestamp":1782998100000,"price":"151.020425409133800703"},{"timestamp":1782999000000,"price":"152.010695695559497752"},{"timestamp":1782999900000,"price":"151.938579476406326384"},{"timestamp":1783000800000,"price":"151.525642837436817171"},{"timestamp":1783001700000,"price":"151.876287331354964897"},{"timestamp":1783002600000,"price":"151.942598324474156157"},{"timestamp":1783003500000,"price":"151.443787944703277305"},{"timestamp":1783004400000,"price":"151.636161159302135939"},{"timestamp":1783005300000,"price":"151.23327164050220116"},{"timestamp":1783006200000,"price":"150.740962752193053924"},{"timestamp":1783007100000,"price":"150.731034188041480468"},{"timestamp":1783008000000,"price":"150.756265520923332743"},{"timestamp":1783008900000,"price":"150.699267203489320025"},{"timestamp":1783009800000,"price":"150.644366724746714449"},{"timestamp":1783010700000,"price":"150.711108739321180452"},{"timestamp":1783011600000,"price":"151.059456461568563462"},{"timestamp":1783012500000,"price":"150.811292593380074957"},{"timestamp":1783013400000,"price":"150.666614062938203116"},{"timestamp":1783014300000,"price":"150.504424406752779996"},{"timestamp":1783015200000,"price":"150.459993027226870979"},{"timestamp":1783016100000,"price":"150.774177526761650043"},{"timestamp":1783017000000,"price":"150.772826189098842282"},{"timestamp":1783017900000,"price":"150.64651982259905425"},{"timestamp":1783018800000,"price":"150.310946008935268174"},{"timestamp":1783019700000,"price":"150.703932081384053434"},{"timestamp":1783020600000,"price":"151.039793242684689338"},{"timestamp":1783021500000,"price":"151.190978288148377582"},{"timestamp":1783022400000,"price":"150.229564335561715264"},{"timestamp":1783023300000,"price":"151.15653073193497468"},{"timestamp":1783024200000,"price":"151.15653073193497468"},{"timestamp":1783025100000,"price":"151.15653073193497468"},{"timestamp":1783026000000,"price":"151.15653073193497468"},{"timestamp":1783026900000,"price":"151.15653073193497468"},{"timestamp":1783027800000,"price":"151.15653073193497468"},{"timestamp":1783028700000,"price":"151.15653073193497468"},{"timestamp":1783029600000,"price":"151.15653073193497468"},{"timestamp":1783030500000,"price":"151.15653073193497468"},{"timestamp":1783031400000,"price":"151.15653073193497468"},{"timestamp":1783032300000,"price":"151.15653073193497468"},{"timestamp":1783033200000,"price":"151.15653073193497468"},{"timestamp":1783034100000,"price":"151.15653073193497468"},{"timestamp":1783035000000,"price":"151.15653073193497468"},{"timestamp":1783035900000,"price":"150.571166421327245999"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"179.335","priceLow52w":"118.17","volume":"476513.506409","averageVolume":"717632","sharesOutstanding":"60815242","marketCap":"9151593469"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"164.982484595635149808","priceChange24h":"-3.898075329260380276","priceChangePct24h":"-2.308184749620637329","priceHistory24h":[{"timestamp":1782950400000,"price":"168.880559924895530085"},{"timestamp":1782951300000,"price":"171.834820522123063465"},{"timestamp":1782952200000,"price":"173.051634667444024215"},{"timestamp":1782953100000,"price":"172.034857655378185003"},{"timestamp":1782954000000,"price":"172.697217133777190662"},{"timestamp":1782954900000,"price":"173.271150164786651783"},{"timestamp":1782955800000,"price":"173.363246448888335138"},{"timestamp":1782956700000,"price":"172.320155926780138875"},{"timestamp":1782957600000,"price":"172.37354474330182451"},{"timestamp":1782958500000,"price":"173.391275752745369203"},{"timestamp":1782959400000,"price":"173.456074498030000347"},{"timestamp":1782960300000,"price":"173.414633172277375483"},{"timestamp":1782961200000,"price":"173.560202360812315575"},{"timestamp":1782962100000,"price":"174.018854869244060878"},{"timestamp":1782963000000,"price":"174.036180983213973221"},{"timestamp":1782963900000,"price":"173.88679380307507856"},{"timestamp":1782964800000,"price":"173.88679380307507856"},{"timestamp":1782965700000,"price":"173.754869880285682444"},{"timestamp":1782966600000,"price":"172.788540609929672935"},{"timestamp":1782967500000,"price":"173.179181013598891404"},{"timestamp":1782968400000,"price":"173.1657069268161886"},{"timestamp":1782969300000,"price":"173.313694643855364202"},{"timestamp":1782970200000,"price":"172.790647812951782103"},{"timestamp":1782971100000,"price":"172.43360753728118322"},{"timestamp":1782972000000,"price":"171.713966172264063159"},{"timestamp":1782972900000,"price":"171.724533219818165001"},{"timestamp":1782973800000,"price":"172.139967544842062745"},{"timestamp":1782974700000,"price":"172.388798690879448977"},{"timestamp":1782975600000,"price":"170.850619567418495772"},{"timestamp":1782976500000,"price":"171.574376234869768227"},{"timestamp":1782977400000,"price":"172.569828952979802451"},{"timestamp":1782978300000,"price":"171.384177387268465645"},{"timestamp":1782979200000,"price":"170.494914687867371297"},{"timestamp":1782980100000,"price":"170.494914687867371297"},{"timestamp":1782981000000,"price":"170.878648871275529836"},{"timestamp":1782981900000,"price":"170.494914687867371297"},{"timestamp":1782982800000,"price":"170.494914687867371297"},{"timestamp":1782983700000,"price":"170.494914687867371297"},{"timestamp":1782984600000,"price":"170.494914687867371297"},{"timestamp":1782985500000,"price":"170.494914687867371297"},{"timestamp":1782986400000,"price":"171.048826787550379514"},{"timestamp":1782987300000,"price":"170.494914687867371297"},{"timestamp":1782988200000,"price":"170.494914687867371297"},{"timestamp":1782989100000,"price":"170.721341410703890407"},{"timestamp":1782990000000,"price":"171.436374958376227332"},{"timestamp":1782990900000,"price":"171.436374958376227332"},{"timestamp":1782991800000,"price":"171.729538452649778227"},{"timestamp":1782992700000,"price":"171.846327552402942271"},{"timestamp":1782993600000,"price":"173.2277718139281926"},{"timestamp":1782994500000,"price":"173.915156455438698066"},{"timestamp":1782995400000,"price":"173.681579256978936301"},{"timestamp":1782996300000,"price":"173.915156455438698066"},{"timestamp":1782997200000,"price":"173.781683913611200818"},{"timestamp":1782998100000,"price":"173.354570378298016773"},{"timestamp":1782999000000,"price":"172.154983243336902423"},{"timestamp":1782999900000,"price":"172.53037570570789436"},{"timestamp":1783000800000,"price":"172.533712193913447736"},{"timestamp":1783001700000,"price":"169.231927269674778538"},{"timestamp":1783002600000,"price":"167.214818438534648529"},{"timestamp":1783003500000,"price":"167.94758452508282479"},{"timestamp":1783004400000,"price":"166.343907925833947234"},{"timestamp":1783005300000,"price":"166.487390933324670934"},{"timestamp":1783006200000,"price":"166.308871296012654653"},{"timestamp":1783007100000,"price":"165.99020513941546805"},{"timestamp":1783008000000,"price":"165.456312970012346413"},{"timestamp":1783008900000,"price":"163.606760314189867074"},{"timestamp":1783009800000,"price":"163.434866604100340382"},{"timestamp":1783010700000,"price":"163.067625663918913744"},{"timestamp":1783011600000,"price":"162.559951905134348507"},{"timestamp":1783012500000,"price":"162.615009466282093991"},{"timestamp":1783013400000,"price":"162.667207037389855678"},{"timestamp":1783014300000,"price":"162.368501749325142619"},{"timestamp":1783015200000,"price":"162.890297272020821412"},{"timestamp":1783016100000,"price":"162.574582200701153966"},{"timestamp":1783017000000,"price":"162.269648400900781409"},{"timestamp":1783017900000,"price":"162.806877058509456422"},{"timestamp":1783018800000,"price":"162.14644259265748921"},{"timestamp":1783019700000,"price":"162.562811895174332304"},{"timestamp":1783020600000,"price":"163.087646595245366647"},{"timestamp":1783021500000,"price":"164.696239334181454714"},{"timestamp":1783022400000,"price":"164.431908984157694967"},{"timestamp":1783023300000,"price":"164.216683972398326256"},{"timestamp":1783024200000,"price":"164.476956079642214"},{"timestamp":1783025100000,"price":"164.366840957346723031"},{"timestamp":1783026000000,"price":"164.441919449820921419"},{"timestamp":1783026900000,"price":"164.35683049168349658"},{"timestamp":1783027800000,"price":"164.366840957346723031"},{"timestamp":1783028700000,"price":"164.366840957346723031"},{"timestamp":1783029600000,"price":"165.286135053737496735"},{"timestamp":1783030500000,"price":"165.486344367002025768"},{"timestamp":1783031400000,"price":"165.41293461915388723"},{"timestamp":1783032300000,"price":"165.002505526961602712"},{"timestamp":1783033200000,"price":"164.942442732982244002"},{"timestamp":1783034100000,"price":"166.801052858136810634"},{"timestamp":1783035000000,"price":"164.897395637497724969"},{"timestamp":1783035900000,"price":"164.982484595635149808"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"178.52","priceLow52w":"95.19","volume":"8304643.919148","averageVolume":"9171514","sharesOutstanding":"1230234445","marketCap":"202403158262"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"96.376806187136645982","priceChange24h":"1.924875082527054518","priceChangePct24h":"2.037941479878449771","priceHistory24h":[{"timestamp":1782950400000,"price":"94.451931104609591464"},{"timestamp":1782951300000,"price":"92.67810751932645802"},{"timestamp":1782952200000,"price":"93.029562111405831256"},{"timestamp":1782953100000,"price":"93.029562111405831256"},{"timestamp":1782954000000,"price":"93.085113368850910962"},{"timestamp":1782954900000,"price":"93.085113368850910962"},{"timestamp":1782955800000,"price":"93.085113368850910962"},{"timestamp":1782956700000,"price":"93.085113368850910962"},{"timestamp":1782957600000,"price":"93.202881630220921326"},{"timestamp":1782958500000,"price":"93.20261977244171893"},{"timestamp":1782959400000,"price":"93.199285382650948653"},{"timestamp":1782960300000,"price":"93.199285382650948653"},{"timestamp":1782961200000,"price":"93.218226091668623114"},{"timestamp":1782962100000,"price":"93.219791172140458283"},{"timestamp":1782963000000,"price":"93.219791172140458283"},{"timestamp":1782963900000,"price":"93.219791172140458283"},{"timestamp":1782964800000,"price":"93.219791172140458283"},{"timestamp":1782965700000,"price":"93.219791172140458283"},{"timestamp":1782966600000,"price":"93.080538440469093041"},{"timestamp":1782967500000,"price":"93.080538440469093041"},{"timestamp":1782968400000,"price":"93.080538440469093041"},{"timestamp":1782969300000,"price":"93.119156902215015501"},{"timestamp":1782970200000,"price":"93.149922663686555686"},{"timestamp":1782971100000,"price":"93.029562111405831256"},{"timestamp":1782972000000,"price":"93.202881630220921326"},{"timestamp":1782972900000,"price":"93.64195949701123683"},{"timestamp":1782973800000,"price":"93.208377610482482038"},{"timestamp":1782974700000,"price":"93.208377610482482038"},{"timestamp":1782975600000,"price":"93.174685916914371452"},{"timestamp":1782976500000,"price":"93.233821289522665419"},{"timestamp":1782977400000,"price":"93.464809170762178119"},{"timestamp":1782978300000,"price":"93.4549182261523826"},{"timestamp":1782979200000,"price":"93.475138904083069544"},{"timestamp":1782980100000,"price":"93.395941585865844525"},{"timestamp":1782981000000,"price":"93.756543001607164001"},{"timestamp":1782981900000,"price":"93.699251754826148683"},{"timestamp":1782982800000,"price":"93.699251754826148683"},{"timestamp":1782983700000,"price":"93.611628480115206415"},{"timestamp":1782984600000,"price":"93.985711021832914875"},{"timestamp":1782985500000,"price":"93.928418764018003023"},{"timestamp":1782986400000,"price":"93.914938649075510572"},{"timestamp":1782987300000,"price":"93.658810398964774795"},{"timestamp":1782988200000,"price":"93.524005205404264147"},{"timestamp":1782989100000,"price":"93.919993818558182308"},{"timestamp":1782990000000,"price":"92.863463396679789493"},{"timestamp":1782990900000,"price":"93.404366531325665241"},{"timestamp":1782991800000,"price":"93.459973395635054336"},{"timestamp":1782992700000,"price":"93.368980344946963089"},{"timestamp":1782993600000,"price":"93.379090683912306561"},{"timestamp":1782994500000,"price":"93.379090683912306561"},{"timestamp":1782995400000,"price":"93.379090683912306561"},{"timestamp":1782996300000,"price":"93.379090683912306561"},{"timestamp":1782997200000,"price":"93.360892073774688311"},{"timestamp":1782998100000,"price":"94.005931699763601819"},{"timestamp":1782999000000,"price":"93.262821785810856634"},{"timestamp":1782999900000,"price":"93.48019407356574128"},{"timestamp":1783000800000,"price":"92.97973229478123942"},{"timestamp":1783001700000,"price":"93.9680179286435638"},{"timestamp":1783002600000,"price":"94.487858194122939492"},{"timestamp":1783003500000,"price":"95.124135189330589812"},{"timestamp":1783004400000,"price":"95.461820510773061774"},{"timestamp":1783005300000,"price":"95.647176388126393248"},{"timestamp":1783006200000,"price":"95.757042408561091154"},{"timestamp":1783007100000,"price":"95.89150991680015933"},{"timestamp":1783008000000,"price":"95.947116781109548426"},{"timestamp":1783008900000,"price":"96.36669584817130251"},{"timestamp":1783009800000,"price":"96.530146665122320817"},{"timestamp":1783010700000,"price":"96.690226695062293611"},{"timestamp":1783011600000,"price":"96.113937374037715712"},{"timestamp":1783012500000,"price":"96.125733106508581941"},{"timestamp":1783013400000,"price":"96.095402089612551525"},{"timestamp":1783014300000,"price":"95.962282289557563634"},{"timestamp":1783015200000,"price":"95.995646408143197091"},{"timestamp":1783016100000,"price":"95.926896103178861482"},{"timestamp":1783017000000,"price":"96.184709746795120016"},{"timestamp":1783017900000,"price":"95.854101662628388484"},{"timestamp":1783018800000,"price":"96.006334047463461675"},{"timestamp":1783019700000,"price":"96.295923475413898207"},{"timestamp":1783020600000,"price":"96.282780034758951693"},{"timestamp":1783021500000,"price":"96.443534424307912897"},{"timestamp":1783022400000,"price":"96.428489228893585276"},{"timestamp":1783023300000,"price":"96.440378987516829199"},{"timestamp":1783024200000,"price":"96.250426950069852583"},{"timestamp":1783025100000,"price":"96.250426950069852583"},{"timestamp":1783026000000,"price":"96.348160563746138323"},{"timestamp":1783026900000,"price":"96.34478977673509281"},{"timestamp":1783027800000,"price":"96.34478977673509281"},{"timestamp":1783028700000,"price":"96.34478977673509281"},{"timestamp":1783029600000,"price":"96.321199322827256887"},{"timestamp":1783030500000,"price":"96.317829546850107907"},{"timestamp":1783031400000,"price":"96.376806187136645982"},{"timestamp":1783032300000,"price":"96.376806187136645982"},{"timestamp":1783033200000,"price":"96.376806187136645982"},{"timestamp":1783034100000,"price":"96.376806187136645982"},{"timestamp":1783035000000,"price":"96.34478977673509281"},{"timestamp":1783035900000,"price":"96.376806187136645982"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"137.49","priceLow52w":"81.97","volume":"10644582.722799","averageVolume":"9257084","sharesOutstanding":"1741813154","marketCap":"166153298573"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"140.414257291894496014","priceChange24h":"6.804595634572274859","priceChangePct24h":"5.092891898809296963","priceHistory24h":[{"timestamp":1782950400000,"price":"133.609661657322221155"},{"timestamp":1782951300000,"price":"133.624893535143887142"},{"timestamp":1782952200000,"price":"133.217986108919241183"},{"timestamp":1782953100000,"price":"133.435002927471992179"},{"timestamp":1782954000000,"price":"133.19615453177788071"},{"timestamp":1782954900000,"price":"133.725923541694696512"},{"timestamp":1782955800000,"price":"134.038351758933466034"},{"timestamp":1782956700000,"price":"133.698755560564981652"},{"timestamp":1782957600000,"price":"133.82780219744793032"},{"timestamp":1782958500000,"price":"134.186229646545842439"},{"timestamp":1782959400000,"price":"134.397743998901361277"},{"timestamp":1782960300000,"price":"134.397743998901361277"},{"timestamp":1782961200000,"price":"134.31083335525139258"},{"timestamp":1782962100000,"price":"134.31083335525139258"},{"timestamp":1782963000000,"price":"133.934427379772707291"},{"timestamp":1782963900000,"price":"133.934427379772707291"},{"timestamp":1782964800000,"price":"133.934427379772707291"},{"timestamp":1782965700000,"price":"133.934427379772707291"},{"timestamp":1782966600000,"price":"133.89673125835745325"},{"timestamp":1782967500000,"price":"133.904725676474409507"},{"timestamp":1782968400000,"price":"133.935174150319378495"},{"timestamp":1782969300000,"price":"133.868930610775510808"},{"timestamp":1782970200000,"price":"133.929680853201164128"},{"timestamp":1782971100000,"price":"133.86151486342323292"},{"timestamp":1782972000000,"price":"133.853271861386238772"},{"timestamp":1782972900000,"price":"133.853271861386238772"},{"timestamp":1782973800000,"price":"133.853271861386238772"},{"timestamp":1782974700000,"price":"134.209847156522557101"},{"timestamp":1782975600000,"price":"134.209847156522557101"},{"timestamp":1782976500000,"price":"134.159300061470590147"},{"timestamp":1782977400000,"price":"134.187551012710961882"},{"timestamp":1782978300000,"price":"134.177674895822243396"},{"timestamp":1782979200000,"price":"133.861761409770155745"},{"timestamp":1782980100000,"price":"133.861761409770155745"},{"timestamp":1782981000000,"price":"135.060533932062059398"},{"timestamp":1782981900000,"price":"135.060533932062059398"},{"timestamp":1782982800000,"price":"135.060533932062059398"},{"timestamp":1782983700000,"price":"135.126755058301661373"},{"timestamp":1782984600000,"price":"135.931596438752208457"},{"timestamp":1782985500000,"price":"135.396733496047730965"},{"timestamp":1782986400000,"price":"134.810931225466636568"},{"timestamp":1782987300000,"price":"134.810931225466636568"},{"timestamp":1782988200000,"price":"134.810931225466636568"},{"timestamp":1782989100000,"price":"134.785461561528328116"},{"timestamp":1782990000000,"price":"134.546046720508228667"},{"timestamp":1782990900000,"price":"134.96374920909648728"},{"timestamp":1782991800000,"price":"134.887340217281561924"},{"timestamp":1782992700000,"price":"134.96374920909648728"},{"timestamp":1782993600000,"price":"134.930129252697920124"},{"timestamp":1782994500000,"price":"134.775273695953004735"},{"timestamp":1782995400000,"price":"134.775273695953004735"},{"timestamp":1782996300000,"price":"133.817614331872606939"},{"timestamp":1782997200000,"price":"133.427079824414063186"},{"timestamp":1782998100000,"price":"134.342289409001761051"},{"timestamp":1782999000000,"price":"137.525997401290317554"},{"timestamp":1782999900000,"price":"137.561654930803949387"},{"timestamp":1783000800000,"price":"137.566748863591611077"},{"timestamp":1783001700000,"price":"137.882572696426635883"},{"timestamp":1783002600000,"price":"138.578258228743495668"},{"timestamp":1783003500000,"price":"138.965033413804745094"},{"timestamp":1783004400000,"price":"138.76042745309585304"},{"timestamp":1783005300000,"price":"138.626286883425242682"},{"timestamp":1783006200000,"price":"138.402153840768128304"},{"timestamp":1783007100000,"price":"139.642526474563749917"},{"timestamp":1783008000000,"price":"140.006742668881560781"},{"timestamp":1783008900000,"price":"140.032212332819869233"},{"timestamp":1783009800000,"price":"139.861565584433202605"},{"timestamp":1783010700000,"price":"139.964292889388860851"},{"timestamp":1783011600000,"price":"139.86411255082703345"},{"timestamp":1783012500000,"price":"140.500854149284744751"},{"timestamp":1783013400000,"price":"140.351431781251149321"},{"timestamp":1783014300000,"price":"140.312378636141262206"},{"timestamp":1783015200000,"price":"140.934857222793520773"},{"timestamp":1783016100000,"price":"140.765738654243152652"},{"timestamp":1783017000000,"price":"140.678123010295371577"},{"timestamp":1783017900000,"price":"140.460102686983451227"},{"timestamp":1783018800000,"price":"141.481436210909620154"},{"timestamp":1783019700000,"price":"140.86761730999638646"},{"timestamp":1783020600000,"price":"140.346904293789475611"},{"timestamp":1783021500000,"price":"139.923347857641636183"},{"timestamp":1783022400000,"price":"140.582357073887331797"},{"timestamp":1783023300000,"price":"140.541605611586038274"},{"timestamp":1783024200000,"price":"140.230875711538675159"},{"timestamp":1783025100000,"price":"140.337848300079570658"},{"timestamp":1783026000000,"price":"140.541605611586038274"},{"timestamp":1783026900000,"price":"140.541605611586038274"},{"timestamp":1783027800000,"price":"140.541605611586038274"},{"timestamp":1783028700000,"price":"140.23596964432633685"},{"timestamp":1783029600000,"price":"140.23596964432633685"},{"timestamp":1783030500000,"price":"140.23596964432633685"},{"timestamp":1783031400000,"price":"140.567075275524346726"},{"timestamp":1783032300000,"price":"140.567075275524346726"},{"timestamp":1783033200000,"price":"140.567075275524346726"},{"timestamp":1783034100000,"price":"140.414257291894496014"},{"timestamp":1783035000000,"price":"140.567075275524346726"},{"timestamp":1783035900000,"price":"140.414257291894496014"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"307.77","priceLow52w":"118.15","volume":"13839149.033303","averageVolume":"5790303","sharesOutstanding":"611942109","marketCap":"84046052584"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"43.734516","priceChange24h":"1.049971","priceChangePct24h":"2.459838801139850501","priceHistory24h":[{"timestamp":1782950400000,"price":"42.684545"},{"timestamp":1782951300000,"price":"42.684545"},{"timestamp":1782952200000,"price":"42.684545"},{"timestamp":1782953100000,"price":"42.684545"},{"timestamp":1782954000000,"price":"42.684545"},{"timestamp":1782954900000,"price":"42.684545"},{"timestamp":1782955800000,"price":"42.684545"},{"timestamp":1782956700000,"price":"42.684545"},{"timestamp":1782957600000,"price":"42.684545"},{"timestamp":1782958500000,"price":"42.684545"},{"timestamp":1782959400000,"price":"42.684545"},{"timestamp":1782960300000,"price":"42.684545"},{"timestamp":1782961200000,"price":"42.684545"},{"timestamp":1782962100000,"price":"42.684545"},{"timestamp":1782963000000,"price":"42.684545"},{"timestamp":1782963900000,"price":"42.684545"},{"timestamp":1782964800000,"price":"42.684545"},{"timestamp":1782965700000,"price":"42.684545"},{"timestamp":1782966600000,"price":"42.684545"},{"timestamp":1782967500000,"price":"42.684545"},{"timestamp":1782968400000,"price":"42.684545"},{"timestamp":1782969300000,"price":"42.684545"},{"timestamp":1782970200000,"price":"42.684545"},{"timestamp":1782971100000,"price":"42.684545"},{"timestamp":1782972000000,"price":"42.684545"},{"timestamp":1782972900000,"price":"42.684545"},{"timestamp":1782973800000,"price":"42.684545"},{"timestamp":1782974700000,"price":"42.684545"},{"timestamp":1782975600000,"price":"42.684545"},{"timestamp":1782976500000,"price":"42.684545"},{"timestamp":1782977400000,"price":"42.684545"},{"timestamp":1782978300000,"price":"42.684545"},{"timestamp":1782979200000,"price":"42.684545"},{"timestamp":1782980100000,"price":"42.684545"},{"timestamp":1782981000000,"price":"42.684545"},{"timestamp":1782981900000,"price":"42.684545"},{"timestamp":1782982800000,"price":"42.684545"},{"timestamp":1782983700000,"price":"42.684545"},{"timestamp":1782984600000,"price":"42.684545"},{"timestamp":1782985500000,"price":"42.684545"},{"timestamp":1782986400000,"price":"42.684545"},{"timestamp":1782987300000,"price":"42.684545"},{"timestamp":1782988200000,"price":"42.684545"},{"timestamp":1782989100000,"price":"42.684545"},{"timestamp":1782990000000,"price":"42.684545"},{"timestamp":1782990900000,"price":"42.684545"},{"timestamp":1782991800000,"price":"42.684545"},{"timestamp":1782992700000,"price":"42.684545"},{"timestamp":1782993600000,"price":"42.684545"},{"timestamp":1782994500000,"price":"42.684545"},{"timestamp":1782995400000,"price":"42.684545"},{"timestamp":1782996300000,"price":"42.684545"},{"timestamp":1782997200000,"price":"42.684545"},{"timestamp":1782998100000,"price":"42.684545"},{"timestamp":1782999000000,"price":"44.515"},{"timestamp":1782999900000,"price":"44.305"},{"timestamp":1783000800000,"price":"44.18"},{"timestamp":1783001700000,"price":"44.195"},{"timestamp":1783002600000,"price":"43.585"},{"timestamp":1783003500000,"price":"43.595"},{"timestamp":1783004400000,"price":"43.303333"},{"timestamp":1783005300000,"price":"43.33"},{"timestamp":1783006200000,"price":"43.33"},{"timestamp":1783007100000,"price":"43.36"},{"timestamp":1783008000000,"price":"43.56"},{"timestamp":1783008900000,"price":"43.223333"},{"timestamp":1783009800000,"price":"43.075"},{"timestamp":1783010700000,"price":"43.023333"},{"timestamp":1783011600000,"price":"43.155"},{"timestamp":1783012500000,"price":"43.12"},{"timestamp":1783013400000,"price":"43.08"},{"timestamp":1783014300000,"price":"43.026667"},{"timestamp":1783015200000,"price":"43.175"},{"timestamp":1783016100000,"price":"43.185"},{"timestamp":1783017000000,"price":"43.124286"},{"timestamp":1783017900000,"price":"43.22"},{"timestamp":1783018800000,"price":"43.17"},{"timestamp":1783019700000,"price":"43.205"},{"timestamp":1783020600000,"price":"43.235"},{"timestamp":1783021500000,"price":"43.734516"},{"timestamp":1783022400000,"price":"43.734516"},{"timestamp":1783023300000,"price":"43.734516"},{"timestamp":1783024200000,"price":"43.734516"},{"timestamp":1783025100000,"price":"43.734516"},{"timestamp":1783026000000,"price":"43.734516"},{"timestamp":1783026900000,"price":"43.734516"},{"timestamp":1783027800000,"price":"43.734516"},{"timestamp":1783028700000,"price":"43.734516"},{"timestamp":1783029600000,"price":"43.734516"},{"timestamp":1783030500000,"price":"43.734516"},{"timestamp":1783031400000,"price":"43.734516"},{"timestamp":1783032300000,"price":"43.734516"},{"timestamp":1783033200000,"price":"43.734516"},{"timestamp":1783034100000,"price":"43.734516"},{"timestamp":1783035000000,"price":"43.734516"},{"timestamp":1783035900000,"price":"43.734516"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.43","volume":"3148963.584515","averageVolume":"1121300","sharesOutstanding":"266762087","marketCap":"11666710762"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"46.883333","priceChange24h":"-3.104167","priceChangePct24h":"-6.209886471617904476","priceHistory24h":[{"timestamp":1782950400000,"price":"49.9875"},{"timestamp":1782951300000,"price":"49.9875"},{"timestamp":1782952200000,"price":"49.9875"},{"timestamp":1782953100000,"price":"49.9875"},{"timestamp":1782954000000,"price":"49.9875"},{"timestamp":1782954900000,"price":"49.9875"},{"timestamp":1782955800000,"price":"49.9875"},{"timestamp":1782956700000,"price":"49.9875"},{"timestamp":1782957600000,"price":"49.9875"},{"timestamp":1782958500000,"price":"49.9875"},{"timestamp":1782959400000,"price":"49.9875"},{"timestamp":1782960300000,"price":"49.9875"},{"timestamp":1782961200000,"price":"49.9875"},{"timestamp":1782962100000,"price":"49.9875"},{"timestamp":1782963000000,"price":"49.9875"},{"timestamp":1782963900000,"price":"49.9875"},{"timestamp":1782964800000,"price":"49.9875"},{"timestamp":1782965700000,"price":"49.9875"},{"timestamp":1782966600000,"price":"49.9875"},{"timestamp":1782967500000,"price":"49.9875"},{"timestamp":1782968400000,"price":"49.9875"},{"timestamp":1782969300000,"price":"49.9875"},{"timestamp":1782970200000,"price":"49.9875"},{"timestamp":1782971100000,"price":"49.9875"},{"timestamp":1782972000000,"price":"49.9875"},{"timestamp":1782972900000,"price":"49.9875"},{"timestamp":1782973800000,"price":"49.9875"},{"timestamp":1782974700000,"price":"49.9875"},{"timestamp":1782975600000,"price":"49.9875"},{"timestamp":1782976500000,"price":"49.9875"},{"timestamp":1782977400000,"price":"49.9875"},{"timestamp":1782978300000,"price":"49.9875"},{"timestamp":1782979200000,"price":"48.953333"},{"timestamp":1782980100000,"price":"48.953333"},{"timestamp":1782981000000,"price":"49.938095"},{"timestamp":1782981900000,"price":"49.938095"},{"timestamp":1782982800000,"price":"50.795"},{"timestamp":1782983700000,"price":"49.743333"},{"timestamp":1782984600000,"price":"49.743333"},{"timestamp":1782985500000,"price":"49.743333"},{"timestamp":1782986400000,"price":"49.385714"},{"timestamp":1782987300000,"price":"49.195"},{"timestamp":1782988200000,"price":"48.816667"},{"timestamp":1782989100000,"price":"48.591667"},{"timestamp":1782990000000,"price":"48.613636"},{"timestamp":1782990900000,"price":"48.83"},{"timestamp":1782991800000,"price":"49.2"},{"timestamp":1782992700000,"price":"49.05098"},{"timestamp":1782993600000,"price":"48.922727"},{"timestamp":1782994500000,"price":"48.783333"},{"timestamp":1782995400000,"price":"48.966667"},{"timestamp":1782996300000,"price":"48.765"},{"timestamp":1782997200000,"price":"48.53"},{"timestamp":1782998100000,"price":"48.425"},{"timestamp":1782999000000,"price":"48.715"},{"timestamp":1782999900000,"price":"48.905"},{"timestamp":1783000800000,"price":"48.572"},{"timestamp":1783001700000,"price":"48.0125"},{"timestamp":1783002600000,"price":"48.21"},{"timestamp":1783003500000,"price":"48.093846"},{"timestamp":1783004400000,"price":"48.0025"},{"timestamp":1783005300000,"price":"47.455"},{"timestamp":1783006200000,"price":"47.54"},{"timestamp":1783007100000,"price":"47.284"},{"timestamp":1783008000000,"price":"46.965"},{"timestamp":1783008900000,"price":"46.47"},{"timestamp":1783009800000,"price":"45.866667"},{"timestamp":1783010700000,"price":"46.236667"},{"timestamp":1783011600000,"price":"46.6675"},{"timestamp":1783012500000,"price":"46.48"},{"timestamp":1783013400000,"price":"46.416667"},{"timestamp":1783014300000,"price":"46.47"},{"timestamp":1783015200000,"price":"46.972"},{"timestamp":1783016100000,"price":"47.067143"},{"timestamp":1783017000000,"price":"47.1875"},{"timestamp":1783017900000,"price":"47.439"},{"timestamp":1783018800000,"price":"47.223636"},{"timestamp":1783019700000,"price":"46.862"},{"timestamp":1783020600000,"price":"46.983333"},{"timestamp":1783021500000,"price":"46.883333"},{"timestamp":1783022400000,"price":"46.883333"},{"timestamp":1783023300000,"price":"46.883333"},{"timestamp":1783024200000,"price":"46.883333"},{"timestamp":1783025100000,"price":"46.883333"},{"timestamp":1783026000000,"price":"46.883333"},{"timestamp":1783026900000,"price":"46.883333"},{"timestamp":1783027800000,"price":"46.883333"},{"timestamp":1783028700000,"price":"46.883333"},{"timestamp":1783029600000,"price":"46.883333"},{"timestamp":1783030500000,"price":"46.883333"},{"timestamp":1783031400000,"price":"46.883333"},{"timestamp":1783032300000,"price":"46.883333"},{"timestamp":1783033200000,"price":"46.883333"},{"timestamp":1783034100000,"price":"46.883333"},{"timestamp":1783035000000,"price":"46.883333"},{"timestamp":1783035900000,"price":"46.883333"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"25.95","volume":"32150887.541259","averageVolume":"5611216","sharesOutstanding":"259971169","marketCap":"12188314887"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"111.953623","priceChange24h":"4.5277","priceChangePct24h":"4.214718266837698011","priceHistory24h":[{"timestamp":1782950400000,"price":"107.425923"},{"timestamp":1782951300000,"price":"107.558559"},{"timestamp":1782952200000,"price":"107.7"},{"timestamp":1782953100000,"price":"108.034118"},{"timestamp":1782954000000,"price":"108.461231"},{"timestamp":1782954900000,"price":"108.432534"},{"timestamp":1782955800000,"price":"108.738312"},{"timestamp":1782956700000,"price":"108.697317"},{"timestamp":1782957600000,"price":"108.836"},{"timestamp":1782958500000,"price":"108.671702"},{"timestamp":1782959400000,"price":"109.134848"},{"timestamp":1782960300000,"price":"109.026667"},{"timestamp":1782961200000,"price":"108.916774"},{"timestamp":1782962100000,"price":"108.828278"},{"timestamp":1782963000000,"price":"108.973043"},{"timestamp":1782963900000,"price":"109.171942"},{"timestamp":1782964800000,"price":"109.083857"},{"timestamp":1782965700000,"price":"108.820725"},{"timestamp":1782966600000,"price":"108.604746"},{"timestamp":1782967500000,"price":"108.902545"},{"timestamp":1782968400000,"price":"109.071509"},{"timestamp":1782969300000,"price":"109.04"},{"timestamp":1782970200000,"price":"108.484149"},{"timestamp":1782971100000,"price":"108.545652"},{"timestamp":1782972000000,"price":"107.833333"},{"timestamp":1782972900000,"price":"107.915"},{"timestamp":1782973800000,"price":"108.166154"},{"timestamp":1782974700000,"price":"107.586957"},{"timestamp":1782975600000,"price":"107.098293"},{"timestamp":1782976500000,"price":"107.145926"},{"timestamp":1782977400000,"price":"107.383333"},{"timestamp":1782978300000,"price":"107.61648"},{"timestamp":1782979200000,"price":"108.056667"},{"timestamp":1782980100000,"price":"109.15375"},{"timestamp":1782981000000,"price":"109.455"},{"timestamp":1782981900000,"price":"109.423333"},{"timestamp":1782982800000,"price":"109.36"},{"timestamp":1782983700000,"price":"110.156667"},{"timestamp":1782984600000,"price":"110.9725"},{"timestamp":1782985500000,"price":"111.3"},{"timestamp":1782986400000,"price":"111.132"},{"timestamp":1782987300000,"price":"111.865"},{"timestamp":1782988200000,"price":"112.4"},{"timestamp":1782989100000,"price":"111.75"},{"timestamp":1782990000000,"price":"112.153"},{"timestamp":1782990900000,"price":"111.956667"},{"timestamp":1782991800000,"price":"112.231667"},{"timestamp":1782992700000,"price":"111.785"},{"timestamp":1782993600000,"price":"112.125"},{"timestamp":1782994500000,"price":"111.956364"},{"timestamp":1782995400000,"price":"112.403333"},{"timestamp":1782996300000,"price":"112.528333"},{"timestamp":1782997200000,"price":"112.764"},{"timestamp":1782998100000,"price":"112.7875"},{"timestamp":1782999000000,"price":"118.786"},{"timestamp":1782999900000,"price":"118.218"},{"timestamp":1783000800000,"price":"119.271429"},{"timestamp":1783001700000,"price":"115.573333"},{"timestamp":1783002600000,"price":"115.235"},{"timestamp":1783003500000,"price":"115.59"},{"timestamp":1783004400000,"price":"113.8325"},{"timestamp":1783005300000,"price":"113.683333"},{"timestamp":1783006200000,"price":"113.711667"},{"timestamp":1783007100000,"price":"113.476667"},{"timestamp":1783008000000,"price":"113.5125"},{"timestamp":1783008900000,"price":"111.78"},{"timestamp":1783009800000,"price":"112.146"},{"timestamp":1783010700000,"price":"112.01"},{"timestamp":1783011600000,"price":"111.603333"},{"timestamp":1783012500000,"price":"111.95"},{"timestamp":1783013400000,"price":"111.66"},{"timestamp":1783014300000,"price":"111.344286"},{"timestamp":1783015200000,"price":"112.32"},{"timestamp":1783016100000,"price":"112.683333"},{"timestamp":1783017000000,"price":"113.195"},{"timestamp":1783017900000,"price":"113.245"},{"timestamp":1783018800000,"price":"112.646667"},{"timestamp":1783019700000,"price":"112.306667"},{"timestamp":1783020600000,"price":"112.794286"},{"timestamp":1783021500000,"price":"112.703103"},{"timestamp":1783022400000,"price":"111.966667"},{"timestamp":1783023300000,"price":"111.906667"},{"timestamp":1783024200000,"price":"112.033333"},{"timestamp":1783025100000,"price":"112.095"},{"timestamp":1783026000000,"price":"112.113333"},{"timestamp":1783026900000,"price":"112.02"},{"timestamp":1783027800000,"price":"111.856"},{"timestamp":1783028700000,"price":"111.888"},{"timestamp":1783029600000,"price":"111.716667"},{"timestamp":1783030500000,"price":"111.733333"},{"timestamp":1783031400000,"price":"111.636364"},{"timestamp":1783032300000,"price":"111.76"},{"timestamp":1783033200000,"price":"111.67"},{"timestamp":1783034100000,"price":"111.817778"},{"timestamp":1783035000000,"price":"111.8625"},{"timestamp":1783035900000,"price":"111.953623"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"153.8599","priceLow52w":"63.515","volume":"41233309.69061","averageVolume":"33033281","sharesOutstanding":"900505057","marketCap":"101489714191"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"547.773644813717188743","priceChange24h":"23.780310069150437479","priceChangePct24h":"4.538284839203675345","priceHistory24h":[{"timestamp":1782950400000,"price":"523.993334744566751264"},{"timestamp":1782951300000,"price":"523.993334744566751264"},{"timestamp":1782952200000,"price":"523.993334744566751264"},{"timestamp":1782953100000,"price":"523.993334744566751264"},{"timestamp":1782954000000,"price":"522.557149659254163062"},{"timestamp":1782954900000,"price":"522.557149659254163062"},{"timestamp":1782955800000,"price":"517.07228954981653958"},{"timestamp":1782956700000,"price":"517.07228954981653958"},{"timestamp":1782957600000,"price":"517.07228954981653958"},{"timestamp":1782958500000,"price":"522.254715029994002182"},{"timestamp":1782959400000,"price":"522.254715029994002182"},{"timestamp":1782960300000,"price":"522.254715029994002182"},{"timestamp":1782961200000,"price":"522.254715029994002182"},{"timestamp":1782962100000,"price":"522.254715029994002182"},{"timestamp":1782963000000,"price":"521.920364351885760578"},{"timestamp":1782963900000,"price":"521.920364351885760578"},{"timestamp":1782964800000,"price":"521.920364351885760578"},{"timestamp":1782965700000,"price":"521.920364351885760578"},{"timestamp":1782966600000,"price":"521.920364351885760578"},{"timestamp":1782967500000,"price":"518.720157310035633568"},{"timestamp":1782968400000,"price":"521.920364351885760578"},{"timestamp":1782969300000,"price":"522.458668201383008673"},{"timestamp":1782970200000,"price":"521.920364351885760578"},{"timestamp":1782971100000,"price":"521.920364351885760578"},{"timestamp":1782972000000,"price":"521.256441526003739692"},{"timestamp":1782972900000,"price":"520.954093159046006133"},{"timestamp":1782973800000,"price":"523.491809730454417084"},{"timestamp":1782974700000,"price":"524.260815086443338902"},{"timestamp":1782975600000,"price":"524.260815086443338902"},{"timestamp":1782976500000,"price":"521.418839337773426398"},{"timestamp":1782977400000,"price":"521.987234688117414544"},{"timestamp":1782978300000,"price":"522.34944708685965276"},{"timestamp":1782979200000,"price":"520.475136770568726991"},{"timestamp":1782980100000,"price":"521.829254308672029277"},{"timestamp":1782981000000,"price":"520.475136770568726991"},{"timestamp":1782981900000,"price":"521.829254308672029277"},{"timestamp":1782982800000,"price":"525.58617818938752462"},{"timestamp":1782983700000,"price":"525.58617818938752462"},{"timestamp":1782984600000,"price":"525.58617818938752462"},{"timestamp":1782985500000,"price":"525.58617818938752462"},{"timestamp":1782986400000,"price":"525.58617818938752462"},{"timestamp":1782987300000,"price":"525.58617818938752462"},{"timestamp":1782988200000,"price":"525.58617818938752462"},{"timestamp":1782989100000,"price":"525.58617818938752462"},{"timestamp":1782990000000,"price":"525.59821478972622064"},{"timestamp":1782990900000,"price":"525.59821478972622064"},{"timestamp":1782991800000,"price":"525.59821478972622064"},{"timestamp":1782992700000,"price":"525.59821478972622064"},{"timestamp":1782993600000,"price":"525.34745228267005355"},{"timestamp":1782994500000,"price":"523.84287724033305101"},{"timestamp":1782995400000,"price":"523.84287724033305101"},{"timestamp":1782996300000,"price":"523.09058971916454974"},{"timestamp":1782997200000,"price":"524.900091970081851461"},{"timestamp":1782998100000,"price":"527.550819179020251122"},{"timestamp":1782999000000,"price":"542.336612135725373898"},{"timestamp":1782999900000,"price":"540.463416208015805735"},{"timestamp":1783000800000,"price":"542.035889712863392526"},{"timestamp":1783001700000,"price":"543.638069547346881095"},{"timestamp":1783002600000,"price":"541.298455356512842145"},{"timestamp":1783003500000,"price":"539.289847674992943754"},{"timestamp":1783004400000,"price":"539.049115668219023348"},{"timestamp":1783005300000,"price":"540.067211446867061733"},{"timestamp":1783006200000,"price":"539.814169007096739972"},{"timestamp":1783007100000,"price":"538.908688664267569777"},{"timestamp":1783008000000,"price":"541.917838748941574857"},{"timestamp":1783008900000,"price":"543.332139288738357245"},{"timestamp":1783009800000,"price":"542.324074010372565543"},{"timestamp":1783010700000,"price":"543.221803785633643725"},{"timestamp":1783011600000,"price":"543.265268952506703279"},{"timestamp":1783012500000,"price":"541.877716747812588123"},{"timestamp":1783013400000,"price":"542.854687475303415105"},{"timestamp":1783014300000,"price":"542.613704706022438532"},{"timestamp":1783015200000,"price":"544.589294989763265514"},{"timestamp":1783016100000,"price":"546.235969120448772147"},{"timestamp":1783017000000,"price":"546.761137026776389985"},{"timestamp":1783017900000,"price":"546.6622653824442562"},{"timestamp":1783018800000,"price":"547.97124566927744841"},{"timestamp":1783019700000,"price":"549.247626830193338898"},{"timestamp":1783020600000,"price":"549.478328336685012621"},{"timestamp":1783021500000,"price":"549.699736584665184791"},{"timestamp":1783022400000,"price":"544.886866832486593203"},{"timestamp":1783023300000,"price":"545.990221863533728399"},{"timestamp":1783024200000,"price":"545.990221863533728399"},{"timestamp":1783025100000,"price":"545.300123444115156567"},{"timestamp":1783026000000,"price":"545.300123444115156567"},{"timestamp":1783026900000,"price":"545.990221863533728399"},{"timestamp":1783027800000,"price":"545.990221863533728399"},{"timestamp":1783028700000,"price":"545.306141744284504577"},{"timestamp":1783029600000,"price":"545.306141744284504577"},{"timestamp":1783030500000,"price":"544.846744831357606468"},{"timestamp":1783031400000,"price":"545.960130362686988348"},{"timestamp":1783032300000,"price":"544.846744831357606468"},{"timestamp":1783033200000,"price":"545.306141744284504577"},{"timestamp":1783034100000,"price":"547.773644813717188743"},{"timestamp":1783035000000,"price":"547.773644813717188743"},{"timestamp":1783035900000,"price":"547.773644813717188743"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"493.84","volume":"1741918.442475","averageVolume":"844870","sharesOutstanding":"142033476","marketCap":"77838355163"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"11.253333","priceChange24h":"-0.744549","priceChangePct24h":"-6.205670300808092628","priceHistory24h":[{"timestamp":1782950400000,"price":"11.997882"},{"timestamp":1782951300000,"price":"12.017521"},{"timestamp":1782952200000,"price":"11.997907"},{"timestamp":1782953100000,"price":"12.009603"},{"timestamp":1782954000000,"price":"12.028138"},{"timestamp":1782954900000,"price":"12.0599"},{"timestamp":1782955800000,"price":"12.058166"},{"timestamp":1782956700000,"price":"12.059412"},{"timestamp":1782957600000,"price":"12.051767"},{"timestamp":1782958500000,"price":"12.053739"},{"timestamp":1782959400000,"price":"12.045709"},{"timestamp":1782960300000,"price":"12.044152"},{"timestamp":1782961200000,"price":"12.0221"},{"timestamp":1782962100000,"price":"12.027846"},{"timestamp":1782963000000,"price":"12.012006"},{"timestamp":1782963900000,"price":"12.020476"},{"timestamp":1782964800000,"price":"12.008962"},{"timestamp":1782965700000,"price":"12.021632"},{"timestamp":1782966600000,"price":"11.988134"},{"timestamp":1782967500000,"price":"12.008053"},{"timestamp":1782968400000,"price":"11.982019"},{"timestamp":1782969300000,"price":"12.009513"},{"timestamp":1782970200000,"price":"12.014097"},{"timestamp":1782971100000,"price":"12.002051"},{"timestamp":1782972000000,"price":"11.886942"},{"timestamp":1782972900000,"price":"11.879862"},{"timestamp":1782973800000,"price":"11.839577"},{"timestamp":1782974700000,"price":"11.778375"},{"timestamp":1782975600000,"price":"11.754092"},{"timestamp":1782976500000,"price":"11.75073"},{"timestamp":1782977400000,"price":"11.801719"},{"timestamp":1782978300000,"price":"11.770008"},{"timestamp":1782979200000,"price":"11.770008"},{"timestamp":1782980100000,"price":"11.770008"},{"timestamp":1782981000000,"price":"11.770008"},{"timestamp":1782981900000,"price":"11.770008"},{"timestamp":1782982800000,"price":"11.770008"},{"timestamp":1782983700000,"price":"11.770008"},{"timestamp":1782984600000,"price":"11.770008"},{"timestamp":1782985500000,"price":"11.770008"},{"timestamp":1782986400000,"price":"11.770008"},{"timestamp":1782987300000,"price":"11.770008"},{"timestamp":1782988200000,"price":"11.770008"},{"timestamp":1782989100000,"price":"11.770008"},{"timestamp":1782990000000,"price":"11.770008"},{"timestamp":1782990900000,"price":"11.770008"},{"timestamp":1782991800000,"price":"11.770008"},{"timestamp":1782992700000,"price":"11.770008"},{"timestamp":1782993600000,"price":"11.770008"},{"timestamp":1782994500000,"price":"11.770008"},{"timestamp":1782995400000,"price":"11.770008"},{"timestamp":1782996300000,"price":"11.770008"},{"timestamp":1782997200000,"price":"11.770008"},{"timestamp":1782998100000,"price":"11.770008"},{"timestamp":1782999000000,"price":"12.37"},{"timestamp":1782999900000,"price":"12.693333"},{"timestamp":1783000800000,"price":"12.569167"},{"timestamp":1783001700000,"price":"12.168571"},{"timestamp":1783002600000,"price":"11.915789"},{"timestamp":1783003500000,"price":"11.839286"},{"timestamp":1783004400000,"price":"11.764167"},{"timestamp":1783005300000,"price":"11.721538"},{"timestamp":1783006200000,"price":"11.7852"},{"timestamp":1783007100000,"price":"11.675263"},{"timestamp":1783008000000,"price":"11.6585"},{"timestamp":1783008900000,"price":"11.444074"},{"timestamp":1783009800000,"price":"11.513611"},{"timestamp":1783010700000,"price":"11.430714"},{"timestamp":1783011600000,"price":"11.430952"},{"timestamp":1783012500000,"price":"11.38619"},{"timestamp":1783013400000,"price":"11.326552"},{"timestamp":1783014300000,"price":"11.28125"},{"timestamp":1783015200000,"price":"11.361111"},{"timestamp":1783016100000,"price":"11.388824"},{"timestamp":1783017000000,"price":"11.324091"},{"timestamp":1783017900000,"price":"11.309412"},{"timestamp":1783018800000,"price":"11.225"},{"timestamp":1783019700000,"price":"11.261538"},{"timestamp":1783020600000,"price":"11.2025"},{"timestamp":1783021500000,"price":"11.31125"},{"timestamp":1783022400000,"price":"11.393158"},{"timestamp":1783023300000,"price":"11.37"},{"timestamp":1783024200000,"price":"11.349714"},{"timestamp":1783025100000,"price":"11.349714"},{"timestamp":1783026000000,"price":"11.3125"},{"timestamp":1783026900000,"price":"11.320476"},{"timestamp":1783027800000,"price":"11.324286"},{"timestamp":1783028700000,"price":"11.343333"},{"timestamp":1783029600000,"price":"11.345"},{"timestamp":1783030500000,"price":"11.341905"},{"timestamp":1783031400000,"price":"11.354375"},{"timestamp":1783032300000,"price":"11.345"},{"timestamp":1783033200000,"price":"11.315455"},{"timestamp":1783034100000,"price":"11.318286"},{"timestamp":1783035000000,"price":"11.3275"},{"timestamp":1783035900000,"price":"11.253333"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"21033373.159751","averageVolume":"19686823","sharesOutstanding":"198918728","marketCap":"2250019462"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"4.590667","priceChange24h":"-0.512666","priceChangePct24h":"-10.04570934328604463","priceHistory24h":[{"timestamp":1782950400000,"price":"5.103333"},{"timestamp":1782951300000,"price":"5.103333"},{"timestamp":1782952200000,"price":"5.103333"},{"timestamp":1782953100000,"price":"5.103333"},{"timestamp":1782954000000,"price":"5.103333"},{"timestamp":1782954900000,"price":"5.103333"},{"timestamp":1782955800000,"price":"5.103333"},{"timestamp":1782956700000,"price":"5.103333"},{"timestamp":1782957600000,"price":"5.103333"},{"timestamp":1782958500000,"price":"5.103333"},{"timestamp":1782959400000,"price":"5.103333"},{"timestamp":1782960300000,"price":"5.103333"},{"timestamp":1782961200000,"price":"5.103333"},{"timestamp":1782962100000,"price":"5.103333"},{"timestamp":1782963000000,"price":"5.103333"},{"timestamp":1782963900000,"price":"5.103333"},{"timestamp":1782964800000,"price":"5.103333"},{"timestamp":1782965700000,"price":"5.103333"},{"timestamp":1782966600000,"price":"5.103333"},{"timestamp":1782967500000,"price":"5.103333"},{"timestamp":1782968400000,"price":"5.103333"},{"timestamp":1782969300000,"price":"5.103333"},{"timestamp":1782970200000,"price":"5.103333"},{"timestamp":1782971100000,"price":"5.103333"},{"timestamp":1782972000000,"price":"5.103333"},{"timestamp":1782972900000,"price":"5.103333"},{"timestamp":1782973800000,"price":"5.103333"},{"timestamp":1782974700000,"price":"5.103333"},{"timestamp":1782975600000,"price":"5.103333"},{"timestamp":1782976500000,"price":"5.103333"},{"timestamp":1782977400000,"price":"5.103333"},{"timestamp":1782978300000,"price":"5.103333"},{"timestamp":1782979200000,"price":"5.07"},{"timestamp":1782980100000,"price":"5.07"},{"timestamp":1782981000000,"price":"5.07"},{"timestamp":1782981900000,"price":"5.065"},{"timestamp":1782982800000,"price":"5.065"},{"timestamp":1782983700000,"price":"5.065"},{"timestamp":1782984600000,"price":"5.06"},{"timestamp":1782985500000,"price":"5.06"},{"timestamp":1782986400000,"price":"5.06"},{"timestamp":1782987300000,"price":"5.06"},{"timestamp":1782988200000,"price":"5.086667"},{"timestamp":1782989100000,"price":"5.086667"},{"timestamp":1782990000000,"price":"5.045714"},{"timestamp":1782990900000,"price":"5.045714"},{"timestamp":1782991800000,"price":"5.065"},{"timestamp":1782992700000,"price":"5.027143"},{"timestamp":1782993600000,"price":"5.053333"},{"timestamp":1782994500000,"price":"5.063333"},{"timestamp":1782995400000,"price":"5.078333"},{"timestamp":1782996300000,"price":"5.095"},{"timestamp":1782997200000,"price":"5.091552"},{"timestamp":1782998100000,"price":"5.087143"},{"timestamp":1782999000000,"price":"5.111644"},{"timestamp":1782999900000,"price":"5.18"},{"timestamp":1783000800000,"price":"5.123571"},{"timestamp":1783001700000,"price":"4.949262"},{"timestamp":1783002600000,"price":"4.888438"},{"timestamp":1783003500000,"price":"4.859259"},{"timestamp":1783004400000,"price":"4.769659"},{"timestamp":1783005300000,"price":"4.7475"},{"timestamp":1783006200000,"price":"4.754605"},{"timestamp":1783007100000,"price":"4.663478"},{"timestamp":1783008000000,"price":"4.686"},{"timestamp":1783008900000,"price":"4.6604"},{"timestamp":1783009800000,"price":"4.623125"},{"timestamp":1783010700000,"price":"4.627857"},{"timestamp":1783011600000,"price":"4.626"},{"timestamp":1783012500000,"price":"4.603478"},{"timestamp":1783013400000,"price":"4.58"},{"timestamp":1783014300000,"price":"4.556304"},{"timestamp":1783015200000,"price":"4.558857"},{"timestamp":1783016100000,"price":"4.568158"},{"timestamp":1783017000000,"price":"4.587895"},{"timestamp":1783017900000,"price":"4.603"},{"timestamp":1783018800000,"price":"4.565072"},{"timestamp":1783019700000,"price":"4.573274"},{"timestamp":1783020600000,"price":"4.59619"},{"timestamp":1783021500000,"price":"4.611517"},{"timestamp":1783022400000,"price":"4.621667"},{"timestamp":1783023300000,"price":"4.653333"},{"timestamp":1783024200000,"price":"4.671111"},{"timestamp":1783025100000,"price":"4.668571"},{"timestamp":1783026000000,"price":"4.609375"},{"timestamp":1783026900000,"price":"4.610333"},{"timestamp":1783027800000,"price":"4.611077"},{"timestamp":1783028700000,"price":"4.610923"},{"timestamp":1783029600000,"price":"4.610923"},{"timestamp":1783030500000,"price":"4.610923"},{"timestamp":1783031400000,"price":"4.570833"},{"timestamp":1783032300000,"price":"4.592344"},{"timestamp":1783033200000,"price":"4.600625"},{"timestamp":1783034100000,"price":"4.601667"},{"timestamp":1783035000000,"price":"4.611918"},{"timestamp":1783035900000,"price":"4.590667"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.86","volume":"5998303.72608","averageVolume":"5058437","sharesOutstanding":"90424157","marketCap":"416992537"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"27.494571060485604045","priceChange24h":"0.010811591481838326","priceChangePct24h":"0.039338109817296498","priceHistory24h":[{"timestamp":1782950400000,"price":"27.483759469003765719"},{"timestamp":1782951300000,"price":"27.483759469003765719"},{"timestamp":1782952200000,"price":"27.483759469003765719"},{"timestamp":1782953100000,"price":"27.483759469003765719"},{"timestamp":1782954000000,"price":"27.483759469003765719"},{"timestamp":1782954900000,"price":"27.483759469003765719"},{"timestamp":1782955800000,"price":"27.483759469003765719"},{"timestamp":1782956700000,"price":"27.483759469003765719"},{"timestamp":1782957600000,"price":"27.483759469003765719"},{"timestamp":1782958500000,"price":"27.483759469003765719"},{"timestamp":1782959400000,"price":"27.483759469003765719"},{"timestamp":1782960300000,"price":"27.483759469003765719"},{"timestamp":1782961200000,"price":"27.483759469003765719"},{"timestamp":1782962100000,"price":"27.483759469003765719"},{"timestamp":1782963000000,"price":"27.483759469003765719"},{"timestamp":1782963900000,"price":"27.483759469003765719"},{"timestamp":1782964800000,"price":"27.483759469003765719"},{"timestamp":1782965700000,"price":"27.483759469003765719"},{"timestamp":1782966600000,"price":"27.483759469003765719"},{"timestamp":1782967500000,"price":"27.483759469003765719"},{"timestamp":1782968400000,"price":"27.483759469003765719"},{"timestamp":1782969300000,"price":"27.483759469003765719"},{"timestamp":1782970200000,"price":"27.483759469003765719"},{"timestamp":1782971100000,"price":"27.483759469003765719"},{"timestamp":1782972000000,"price":"27.483759469003765719"},{"timestamp":1782972900000,"price":"27.483759469003765719"},{"timestamp":1782973800000,"price":"27.483759469003765719"},{"timestamp":1782974700000,"price":"27.483759469003765719"},{"timestamp":1782975600000,"price":"27.483759469003765719"},{"timestamp":1782976500000,"price":"27.483759469003765719"},{"timestamp":1782977400000,"price":"27.483759469003765719"},{"timestamp":1782978300000,"price":"27.483759469003765719"},{"timestamp":1782979200000,"price":"27.483759469003765719"},{"timestamp":1782980100000,"price":"27.483759469003765719"},{"timestamp":1782981000000,"price":"27.483759469003765719"},{"timestamp":1782981900000,"price":"27.483759469003765719"},{"timestamp":1782982800000,"price":"27.483759469003765719"},{"timestamp":1782983700000,"price":"27.483759469003765719"},{"timestamp":1782984600000,"price":"27.483759469003765719"},{"timestamp":1782985500000,"price":"27.483759469003765719"},{"timestamp":1782986400000,"price":"27.483759469003765719"},{"timestamp":1782987300000,"price":"27.483759469003765719"},{"timestamp":1782988200000,"price":"27.483759469003765719"},{"timestamp":1782989100000,"price":"27.483759469003765719"},{"timestamp":1782990000000,"price":"27.483759469003765719"},{"timestamp":1782990900000,"price":"27.483759469003765719"},{"timestamp":1782991800000,"price":"27.483759469003765719"},{"timestamp":1782992700000,"price":"27.483759469003765719"},{"timestamp":1782993600000,"price":"27.483759469003765719"},{"timestamp":1782994500000,"price":"27.483759469003765719"},{"timestamp":1782995400000,"price":"27.483759469003765719"},{"timestamp":1782996300000,"price":"27.483759469003765719"},{"timestamp":1782997200000,"price":"27.483759469003765719"},{"timestamp":1782998100000,"price":"27.483759469003765719"},{"timestamp":1782999000000,"price":"27.576739967352453384"},{"timestamp":1782999900000,"price":"27.545000129583776094"},{"timestamp":1783000800000,"price":"27.531888652778739167"},{"timestamp":1783001700000,"price":"27.468704198515778409"},{"timestamp":1783002600000,"price":"27.443995902509381445"},{"timestamp":1783003500000,"price":"27.46401515133279476"},{"timestamp":1783004400000,"price":"27.423070699740835201"},{"timestamp":1783005300000,"price":"27.453870090357062071"},{"timestamp":1783006200000,"price":"27.466625475521850781"},{"timestamp":1783007100000,"price":"27.445679982631353071"},{"timestamp":1783008000000,"price":"27.474941382003658866"},{"timestamp":1783008900000,"price":"27.452396012997288111"},{"timestamp":1783009800000,"price":"27.445271136674031044"},{"timestamp":1783010700000,"price":"27.449067418491150216"},{"timestamp":1783011600000,"price":"27.465578505229155167"},{"timestamp":1783012500000,"price":"27.460587135229094684"},{"timestamp":1783013400000,"price":"27.443869089247184787"},{"timestamp":1783014300000,"price":"27.427510178423815826"},{"timestamp":1783015200000,"price":"27.453607333277790594"},{"timestamp":1783016100000,"price":"27.475361387528054199"},{"timestamp":1783017000000,"price":"27.483791933198888063"},{"timestamp":1783017900000,"price":"27.464940380893781581"},{"timestamp":1783018800000,"price":"27.455178803222931588"},{"timestamp":1783019700000,"price":"27.454596476722924532"},{"timestamp":1783020600000,"price":"27.468984202198708631"},{"timestamp":1783021500000,"price":"27.494571060485604045"},{"timestamp":1783022400000,"price":"27.494571060485604045"},{"timestamp":1783023300000,"price":"27.494571060485604045"},{"timestamp":1783024200000,"price":"27.494571060485604045"},{"timestamp":1783025100000,"price":"27.494571060485604045"},{"timestamp":1783026000000,"price":"27.494571060485604045"},{"timestamp":1783026900000,"price":"27.494571060485604045"},{"timestamp":1783027800000,"price":"27.494571060485604045"},{"timestamp":1783028700000,"price":"27.494571060485604045"},{"timestamp":1783029600000,"price":"27.494571060485604045"},{"timestamp":1783030500000,"price":"27.494571060485604045"},{"timestamp":1783031400000,"price":"27.494571060485604045"},{"timestamp":1783032300000,"price":"27.494571060485604045"},{"timestamp":1783033200000,"price":"27.494571060485604045"},{"timestamp":1783034100000,"price":"27.494571060485604045"},{"timestamp":1783035000000,"price":"27.494571060485604045"},{"timestamp":1783035900000,"price":"27.494571060485604045"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"30.65","priceLow52w":"22.7","volume":"700846.30308","averageVolume":"682658","sharesOutstanding":"100403334","marketCap":"2721074430"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"83.356289128177181027","priceChange24h":"-0.013946993202087199","priceChangePct24h":"-0.016728983688833124","priceHistory24h":[{"timestamp":1782950400000,"price":"83.370236121379268227"},{"timestamp":1782951300000,"price":"83.370236121379268227"},{"timestamp":1782952200000,"price":"83.370236121379268227"},{"timestamp":1782953100000,"price":"83.370236121379268227"},{"timestamp":1782954000000,"price":"83.370236121379268227"},{"timestamp":1782954900000,"price":"83.370236121379268227"},{"timestamp":1782955800000,"price":"83.370236121379268227"},{"timestamp":1782956700000,"price":"83.370236121379268227"},{"timestamp":1782957600000,"price":"83.370236121379268227"},{"timestamp":1782958500000,"price":"83.58060841192640381"},{"timestamp":1782959400000,"price":"83.58060841192640381"},{"timestamp":1782960300000,"price":"83.58060841192640381"},{"timestamp":1782961200000,"price":"83.58060841192640381"},{"timestamp":1782962100000,"price":"83.58060841192640381"},{"timestamp":1782963000000,"price":"83.58060841192640381"},{"timestamp":1782963900000,"price":"83.562011723623193263"},{"timestamp":1782964800000,"price":"83.562011723623193263"},{"timestamp":1782965700000,"price":"83.562011723623193263"},{"timestamp":1782966600000,"price":"83.562011723623193263"},{"timestamp":1782967500000,"price":"83.432999159864622757"},{"timestamp":1782968400000,"price":"83.432999159864622757"},{"timestamp":1782969300000,"price":"83.432999159864622757"},{"timestamp":1782970200000,"price":"83.432999159864622757"},{"timestamp":1782971100000,"price":"83.432999159864622757"},{"timestamp":1782972000000,"price":"83.432999159864622757"},{"timestamp":1782972900000,"price":"83.270861310444123553"},{"timestamp":1782973800000,"price":"83.270861310444123553"},{"timestamp":1782974700000,"price":"83.270861310444123553"},{"timestamp":1782975600000,"price":"83.270861310444123553"},{"timestamp":1782976500000,"price":"83.270861310444123553"},{"timestamp":1782977400000,"price":"83.270861310444123553"},{"timestamp":1782978300000,"price":"83.349315108550816716"},{"timestamp":1782979200000,"price":"83.250986348257094618"},{"timestamp":1782980100000,"price":"83.265631057237010676"},{"timestamp":1782981000000,"price":"83.312703336101026574"},{"timestamp":1782981900000,"price":"83.323163842515252329"},{"timestamp":1782982800000,"price":"83.306342302150535892"},{"timestamp":1782983700000,"price":"83.312703336101026574"},{"timestamp":1782984600000,"price":"83.276091563651236431"},{"timestamp":1782985500000,"price":"83.276091563651236431"},{"timestamp":1782986400000,"price":"83.265631057237010676"},{"timestamp":1782987300000,"price":"83.282367867499771884"},{"timestamp":1782988200000,"price":"83.286552070065462186"},{"timestamp":1782989100000,"price":"83.343682125846756147"},{"timestamp":1782990000000,"price":"83.339508383787480071"},{"timestamp":1782990900000,"price":"83.339508383787480071"},{"timestamp":1782991800000,"price":"83.336002022037431598"},{"timestamp":1782992700000,"price":"83.345511668418604232"},{"timestamp":1782993600000,"price":"83.355852925059707813"},{"timestamp":1782994500000,"price":"83.354713775911198629"},{"timestamp":1782995400000,"price":"83.42646134335573166"},{"timestamp":1782996300000,"price":"83.423846216752175222"},{"timestamp":1782997200000,"price":"83.437482532913759916"},{"timestamp":1782998100000,"price":"83.417308400243284125"},{"timestamp":1782999000000,"price":"83.448634478801965994"},{"timestamp":1782999900000,"price":"83.437386296254749039"},{"timestamp":1783000800000,"price":"83.416520724110292925"},{"timestamp":1783001700000,"price":"83.407748543431323207"},{"timestamp":1783002600000,"price":"83.41076744558246876"},{"timestamp":1783003500000,"price":"83.439044286521403821"},{"timestamp":1783004400000,"price":"83.425724923704170167"},{"timestamp":1783005300000,"price":"83.415473627418228927"},{"timestamp":1783006200000,"price":"83.438251380135205509"},{"timestamp":1783007100000,"price":"83.451221362038204023"},{"timestamp":1783008000000,"price":"83.445734826423942614"},{"timestamp":1783008900000,"price":"83.418523911088617157"},{"timestamp":1783009800000,"price":"83.429016845072727012"},{"timestamp":1783010700000,"price":"83.414837628628244001"},{"timestamp":1783011600000,"price":"83.387891364105198456"},{"timestamp":1783012500000,"price":"83.364552928244419374"},{"timestamp":1783013400000,"price":"83.376558451456026273"},{"timestamp":1783014300000,"price":"83.38700745131319638"},{"timestamp":1783015200000,"price":"83.398955441739525037"},{"timestamp":1783016100000,"price":"83.393983563040843536"},{"timestamp":1783017000000,"price":"83.429157015858677638"},{"timestamp":1783017900000,"price":"83.446184628199754322"},{"timestamp":1783018800000,"price":"83.437492993420174142"},{"timestamp":1783019700000,"price":"83.417024920519458607"},{"timestamp":1783020600000,"price":"83.409100040860041175"},{"timestamp":1783021500000,"price":"83.381806487524043334"},{"timestamp":1783022400000,"price":"83.418633746405966528"},{"timestamp":1783023300000,"price":"83.412683810357554918"},{"timestamp":1783024200000,"price":"83.416561520085308406"},{"timestamp":1783025100000,"price":"83.416561520085308406"},{"timestamp":1783026000000,"price":"83.416561520085308406"},{"timestamp":1783026900000,"price":"83.416561520085308406"},{"timestamp":1783027800000,"price":"83.416561520085308406"},{"timestamp":1783028700000,"price":"83.614631209038673079"},{"timestamp":1783029600000,"price":"83.533483830530316784"},{"timestamp":1783030500000,"price":"83.432999159864622757"},{"timestamp":1783031400000,"price":"83.436485646652484202"},{"timestamp":1783032300000,"price":"83.436485646652484202"},{"timestamp":1783033200000,"price":"83.356923034865883108"},{"timestamp":1783034100000,"price":"83.357873894898936229"},{"timestamp":1783035000000,"price":"83.357873894898936229"},{"timestamp":1783035900000,"price":"83.356289128177181027"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.36","priceLow52w":"78.565","volume":"26112838.786166","averageVolume":"41050619","sharesOutstanding":"219900000","marketCap":"17528462314"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"98.849500290565214665","priceChange24h":"0.445975489384968535","priceChangePct24h":"0.453210888823384436","priceHistory24h":[{"timestamp":1782950400000,"price":"98.403524801180246129"},{"timestamp":1782951300000,"price":"98.403931725280935473"},{"timestamp":1782952200000,"price":"98.402386028696956809"},{"timestamp":1782953100000,"price":"98.404012700101979448"},{"timestamp":1782954000000,"price":"98.433508034916681055"},{"timestamp":1782954900000,"price":"98.433508034916681055"},{"timestamp":1782955800000,"price":"98.44871797630239683"},{"timestamp":1782956700000,"price":"98.44871797630239683"},{"timestamp":1782957600000,"price":"99.6390375956714832"},{"timestamp":1782958500000,"price":"98.876406481101978537"},{"timestamp":1782959400000,"price":"98.902031424470325082"},{"timestamp":1782960300000,"price":"98.9122814018176637"},{"timestamp":1782961200000,"price":"98.845656549059962683"},{"timestamp":1782962100000,"price":"98.825156594365285447"},{"timestamp":1782963000000,"price":"98.486489142827339637"},{"timestamp":1782963900000,"price":"98.902031424470325082"},{"timestamp":1782964800000,"price":"98.48642866796099034"},{"timestamp":1782965700000,"price":"98.48642866796099034"},{"timestamp":1782966600000,"price":"98.712406843544560649"},{"timestamp":1782967500000,"price":"98.712406843544560649"},{"timestamp":1782968400000,"price":"98.788688199961189378"},{"timestamp":1782969300000,"price":"98.712406843544560649"},{"timestamp":1782970200000,"price":"98.712406843544560649"},{"timestamp":1782971100000,"price":"98.712406843544560649"},{"timestamp":1782972000000,"price":"98.712406843544560649"},{"timestamp":1782972900000,"price":"98.712406843544560649"},{"timestamp":1782973800000,"price":"98.712406843544560649"},{"timestamp":1782974700000,"price":"98.712406843544560649"},{"timestamp":1782975600000,"price":"98.712406843544560649"},{"timestamp":1782976500000,"price":"98.712406843544560649"},{"timestamp":1782977400000,"price":"98.712406843544560649"},{"timestamp":1782978300000,"price":"98.711381845809826787"},{"timestamp":1782979200000,"price":"98.650906979460528941"},{"timestamp":1782980100000,"price":"98.794406662323269593"},{"timestamp":1782981000000,"price":"98.937906345186010245"},{"timestamp":1782981900000,"price":"98.937906345186010245"},{"timestamp":1782982800000,"price":"98.784156684975930975"},{"timestamp":1782983700000,"price":"98.784156684975930975"},{"timestamp":1782984600000,"price":"98.784156684975930975"},{"timestamp":1782985500000,"price":"98.784156684975930975"},{"timestamp":1782986400000,"price":"98.784156684975930975"},{"timestamp":1782987300000,"price":"98.784156684975930975"},{"timestamp":1782988200000,"price":"98.784156684975930975"},{"timestamp":1782989100000,"price":"98.86103151508097061"},{"timestamp":1782990000000,"price":"99.411113974387388021"},{"timestamp":1782990900000,"price":"98.86103151508097061"},{"timestamp":1782991800000,"price":"98.86103151508097061"},{"timestamp":1782992700000,"price":"98.948156322533348863"},{"timestamp":1782993600000,"price":"98.948156322533348863"},{"timestamp":1782994500000,"price":"96.857160943676270791"},{"timestamp":1782995400000,"price":"100.524090339686661381"},{"timestamp":1782996300000,"price":"100.39852811718176331"},{"timestamp":1782997200000,"price":"100.389559387002842019"},{"timestamp":1782998100000,"price":"99.822607514978174711"},{"timestamp":1782999000000,"price":"100.331094541211357276"},{"timestamp":1782999900000,"price":"100.443921166862187114"},{"timestamp":1783000800000,"price":"100.404119479824736526"},{"timestamp":1783001700000,"price":"100.010021175790118204"},{"timestamp":1783002600000,"price":"99.965554724061893812"},{"timestamp":1783003500000,"price":"100.198114410100190248"},{"timestamp":1783004400000,"price":"100.081984216750313173"},{"timestamp":1783005300000,"price":"99.798904442362454157"},{"timestamp":1783006200000,"price":"99.935279365971059736"},{"timestamp":1783007100000,"price":"99.798634867958219151"},{"timestamp":1783008000000,"price":"99.821326267809757384"},{"timestamp":1783008900000,"price":"99.590658727589779657"},{"timestamp":1783009800000,"price":"99.600529455775266746"},{"timestamp":1783010700000,"price":"99.491039197750995628"},{"timestamp":1783011600000,"price":"99.368405393774232201"},{"timestamp":1783012500000,"price":"99.328658031616722508"},{"timestamp":1783013400000,"price":"99.238195831540050801"},{"timestamp":1783014300000,"price":"99.14546838646961726"},{"timestamp":1783015200000,"price":"99.291748888186690879"},{"timestamp":1783016100000,"price":"99.329884953905198941"},{"timestamp":1783017000000,"price":"99.428564560821232018"},{"timestamp":1783017900000,"price":"99.439206087303238971"},{"timestamp":1783018800000,"price":"99.310485846777625872"},{"timestamp":1783019700000,"price":"99.310493021761769009"},{"timestamp":1783020600000,"price":"99.45010386321892939"},{"timestamp":1783021500000,"price":"99.714662953537882257"},{"timestamp":1783022400000,"price":"99.404280314489917364"},{"timestamp":1783023300000,"price":"99.404280314489917364"},{"timestamp":1783024200000,"price":"99.404280314489917364"},{"timestamp":1783025100000,"price":"98.95498998243081952"},{"timestamp":1783026000000,"price":"98.95498998243081952"},{"timestamp":1783026900000,"price":"98.95498998243081952"},{"timestamp":1783027800000,"price":"98.95498998243081952"},{"timestamp":1783028700000,"price":"98.95498998243081952"},{"timestamp":1783029600000,"price":"98.894709865651121107"},{"timestamp":1783030500000,"price":"98.894709865651121107"},{"timestamp":1783031400000,"price":"98.894709865651121107"},{"timestamp":1783032300000,"price":"98.894709865651121107"},{"timestamp":1783033200000,"price":"98.894709865651121107"},{"timestamp":1783034100000,"price":"98.894709865651121107"},{"timestamp":1783035000000,"price":"98.849500290565214665"},{"timestamp":1783035900000,"price":"98.849500290565214665"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"98.83","priceLow52w":"81.17","volume":"10152611.911514","averageVolume":"12429815","sharesOutstanding":"1931000000","marketCap":"187853111903"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"22.526","priceChange24h":"-0.991864","priceChangePct24h":"-4.217491860655372444","priceHistory24h":[{"timestamp":1782950400000,"price":"23.517864"},{"timestamp":1782951300000,"price":"23.595347"},{"timestamp":1782952200000,"price":"23.470155"},{"timestamp":1782953100000,"price":"23.565211"},{"timestamp":1782954000000,"price":"23.605833"},{"timestamp":1782954900000,"price":"23.674219"},{"timestamp":1782955800000,"price":"23.654688"},{"timestamp":1782956700000,"price":"23.645983"},{"timestamp":1782957600000,"price":"23.648377"},{"timestamp":1782958500000,"price":"23.634075"},{"timestamp":1782959400000,"price":"23.662903"},{"timestamp":1782960300000,"price":"23.666923"},{"timestamp":1782961200000,"price":"23.631455"},{"timestamp":1782962100000,"price":"23.5608"},{"timestamp":1782963000000,"price":"23.594388"},{"timestamp":1782963900000,"price":"23.600426"},{"timestamp":1782964800000,"price":"23.560962"},{"timestamp":1782965700000,"price":"23.548364"},{"timestamp":1782966600000,"price":"23.526647"},{"timestamp":1782967500000,"price":"23.503158"},{"timestamp":1782968400000,"price":"23.548571"},{"timestamp":1782969300000,"price":"23.617227"},{"timestamp":1782970200000,"price":"23.601866"},{"timestamp":1782971100000,"price":"23.512241"},{"timestamp":1782972000000,"price":"23.443333"},{"timestamp":1782972900000,"price":"23.433271"},{"timestamp":1782973800000,"price":"23.432318"},{"timestamp":1782974700000,"price":"23.299247"},{"timestamp":1782975600000,"price":"23.311304"},{"timestamp":1782976500000,"price":"23.232"},{"timestamp":1782977400000,"price":"23.277567"},{"timestamp":1782978300000,"price":"23.398276"},{"timestamp":1782979200000,"price":"23.21125"},{"timestamp":1782980100000,"price":"23.356"},{"timestamp":1782981000000,"price":"23.346667"},{"timestamp":1782981900000,"price":"23.4525"},{"timestamp":1782982800000,"price":"23.388235"},{"timestamp":1782983700000,"price":"23.33125"},{"timestamp":1782984600000,"price":"23.37"},{"timestamp":1782985500000,"price":"23.478049"},{"timestamp":1782986400000,"price":"23.435"},{"timestamp":1782987300000,"price":"23.43"},{"timestamp":1782988200000,"price":"23.43"},{"timestamp":1782989100000,"price":"23.4375"},{"timestamp":1782990000000,"price":"23.556667"},{"timestamp":1782990900000,"price":"23.52973"},{"timestamp":1782991800000,"price":"23.583333"},{"timestamp":1782992700000,"price":"23.574706"},{"timestamp":1782993600000,"price":"23.605211"},{"timestamp":1782994500000,"price":"23.674286"},{"timestamp":1782995400000,"price":"23.814286"},{"timestamp":1782996300000,"price":"23.775862"},{"timestamp":1782997200000,"price":"23.744"},{"timestamp":1782998100000,"price":"23.606667"},{"timestamp":1782999000000,"price":"23.992857"},{"timestamp":1782999900000,"price":"24.57"},{"timestamp":1783000800000,"price":"24.43"},{"timestamp":1783001700000,"price":"23.663333"},{"timestamp":1783002600000,"price":"23.274"},{"timestamp":1783003500000,"price":"23.387778"},{"timestamp":1783004400000,"price":"22.873043"},{"timestamp":1783005300000,"price":"22.88037"},{"timestamp":1783006200000,"price":"23.012667"},{"timestamp":1783007100000,"price":"22.819444"},{"timestamp":1783008000000,"price":"22.890625"},{"timestamp":1783008900000,"price":"22.568421"},{"timestamp":1783009800000,"price":"22.730588"},{"timestamp":1783010700000,"price":"22.600526"},{"timestamp":1783011600000,"price":"22.685581"},{"timestamp":1783012500000,"price":"22.605"},{"timestamp":1783013400000,"price":"22.526"},{"timestamp":1783014300000,"price":"22.416667"},{"timestamp":1783015200000,"price":"22.628333"},{"timestamp":1783016100000,"price":"22.769524"},{"timestamp":1783017000000,"price":"22.722632"},{"timestamp":1783017900000,"price":"22.656538"},{"timestamp":1783018800000,"price":"22.614348"},{"timestamp":1783019700000,"price":"22.518667"},{"timestamp":1783020600000,"price":"22.580625"},{"timestamp":1783021500000,"price":"22.5325"},{"timestamp":1783022400000,"price":"22.54"},{"timestamp":1783023300000,"price":"22.546258"},{"timestamp":1783024200000,"price":"22.535625"},{"timestamp":1783025100000,"price":"22.566667"},{"timestamp":1783026000000,"price":"22.578182"},{"timestamp":1783026900000,"price":"22.56"},{"timestamp":1783027800000,"price":"22.566667"},{"timestamp":1783028700000,"price":"22.535"},{"timestamp":1783029600000,"price":"22.541667"},{"timestamp":1783030500000,"price":"22.543333"},{"timestamp":1783031400000,"price":"22.55"},{"timestamp":1783032300000,"price":"22.5525"},{"timestamp":1783033200000,"price":"22.55"},{"timestamp":1783034100000,"price":"22.536667"},{"timestamp":1783035000000,"price":"22.5725"},{"timestamp":1783035900000,"price":"22.526"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc.","priceHigh52w":"46.75","priceLow52w":"12.75","volume":"21411214.58696","averageVolume":"38941846","sharesOutstanding":"370445170","marketCap":"8347055793"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"4.847186","priceChange24h":"0.091675","priceChangePct24h":"1.927763388624271924","priceHistory24h":[{"timestamp":1782950400000,"price":"4.755511"},{"timestamp":1782951300000,"price":"4.755511"},{"timestamp":1782952200000,"price":"4.755511"},{"timestamp":1782953100000,"price":"4.755511"},{"timestamp":1782954000000,"price":"4.755511"},{"timestamp":1782954900000,"price":"4.755511"},{"timestamp":1782955800000,"price":"4.755511"},{"timestamp":1782956700000,"price":"4.755511"},{"timestamp":1782957600000,"price":"4.755511"},{"timestamp":1782958500000,"price":"4.755511"},{"timestamp":1782959400000,"price":"4.755511"},{"timestamp":1782960300000,"price":"4.755511"},{"timestamp":1782961200000,"price":"4.755511"},{"timestamp":1782962100000,"price":"4.755511"},{"timestamp":1782963000000,"price":"4.755511"},{"timestamp":1782963900000,"price":"4.755511"},{"timestamp":1782964800000,"price":"4.755511"},{"timestamp":1782965700000,"price":"4.755511"},{"timestamp":1782966600000,"price":"4.755511"},{"timestamp":1782967500000,"price":"4.755511"},{"timestamp":1782968400000,"price":"4.755511"},{"timestamp":1782969300000,"price":"4.755511"},{"timestamp":1782970200000,"price":"4.755511"},{"timestamp":1782971100000,"price":"4.755511"},{"timestamp":1782972000000,"price":"4.755511"},{"timestamp":1782972900000,"price":"4.755511"},{"timestamp":1782973800000,"price":"4.755511"},{"timestamp":1782974700000,"price":"4.755511"},{"timestamp":1782975600000,"price":"4.755511"},{"timestamp":1782976500000,"price":"4.755511"},{"timestamp":1782977400000,"price":"4.755511"},{"timestamp":1782978300000,"price":"4.755511"},{"timestamp":1782979200000,"price":"4.755511"},{"timestamp":1782980100000,"price":"4.755511"},{"timestamp":1782981000000,"price":"4.755511"},{"timestamp":1782981900000,"price":"4.755511"},{"timestamp":1782982800000,"price":"4.755511"},{"timestamp":1782983700000,"price":"4.755511"},{"timestamp":1782984600000,"price":"4.755511"},{"timestamp":1782985500000,"price":"4.755511"},{"timestamp":1782986400000,"price":"4.755511"},{"timestamp":1782987300000,"price":"4.755511"},{"timestamp":1782988200000,"price":"4.755511"},{"timestamp":1782989100000,"price":"4.755511"},{"timestamp":1782990000000,"price":"4.755511"},{"timestamp":1782990900000,"price":"4.755511"},{"timestamp":1782991800000,"price":"4.755511"},{"timestamp":1782992700000,"price":"4.755511"},{"timestamp":1782993600000,"price":"4.755511"},{"timestamp":1782994500000,"price":"4.755511"},{"timestamp":1782995400000,"price":"4.755511"},{"timestamp":1782996300000,"price":"4.755511"},{"timestamp":1782997200000,"price":"4.755511"},{"timestamp":1782998100000,"price":"4.755511"},{"timestamp":1782999000000,"price":"4.83413"},{"timestamp":1782999900000,"price":"4.851294"},{"timestamp":1783000800000,"price":"4.816955"},{"timestamp":1783001700000,"price":"4.80289"},{"timestamp":1783002600000,"price":"4.802862"},{"timestamp":1783003500000,"price":"4.816966"},{"timestamp":1783004400000,"price":"4.78585"},{"timestamp":1783005300000,"price":"4.823218"},{"timestamp":1783006200000,"price":"4.83689"},{"timestamp":1783007100000,"price":"4.834959"},{"timestamp":1783008000000,"price":"4.846747"},{"timestamp":1783008900000,"price":"4.832885"},{"timestamp":1783009800000,"price":"4.814331"},{"timestamp":1783010700000,"price":"4.807419"},{"timestamp":1783011600000,"price":"4.797602"},{"timestamp":1783012500000,"price":"4.796914"},{"timestamp":1783013400000,"price":"4.808843"},{"timestamp":1783014300000,"price":"4.805655"},{"timestamp":1783015200000,"price":"4.826741"},{"timestamp":1783016100000,"price":"4.813123"},{"timestamp":1783017000000,"price":"4.835732"},{"timestamp":1783017900000,"price":"4.842813"},{"timestamp":1783018800000,"price":"4.857556"},{"timestamp":1783019700000,"price":"4.832727"},{"timestamp":1783020600000,"price":"4.827579"},{"timestamp":1783021500000,"price":"4.847186"},{"timestamp":1783022400000,"price":"4.847186"},{"timestamp":1783023300000,"price":"4.847186"},{"timestamp":1783024200000,"price":"4.847186"},{"timestamp":1783025100000,"price":"4.847186"},{"timestamp":1783026000000,"price":"4.847186"},{"timestamp":1783026900000,"price":"4.847186"},{"timestamp":1783027800000,"price":"4.847186"},{"timestamp":1783028700000,"price":"4.847186"},{"timestamp":1783029600000,"price":"4.847186"},{"timestamp":1783030500000,"price":"4.847186"},{"timestamp":1783031400000,"price":"4.847186"},{"timestamp":1783032300000,"price":"4.847186"},{"timestamp":1783033200000,"price":"4.847186"},{"timestamp":1783034100000,"price":"4.847186"},{"timestamp":1783035000000,"price":"4.847186"},{"timestamp":1783035900000,"price":"4.847186"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"10.41","priceLow52w":"3.81","volume":"37376861.896078","averageVolume":"59329692","sharesOutstanding":"1657160934","marketCap":"8032567279"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"297.02289359451618734","priceChange24h":"-1.82539350410868606","priceChangePct24h":"-0.610809425019818179","priceHistory24h":[{"timestamp":1782950400000,"price":"298.8482870986248734"},{"timestamp":1782951300000,"price":"298.8482870986248734"},{"timestamp":1782952200000,"price":"298.8482870986248734"},{"timestamp":1782953100000,"price":"298.8482870986248734"},{"timestamp":1782954000000,"price":"298.8482870986248734"},{"timestamp":1782954900000,"price":"298.8482870986248734"},{"timestamp":1782955800000,"price":"298.8482870986248734"},{"timestamp":1782956700000,"price":"298.8482870986248734"},{"timestamp":1782957600000,"price":"298.8482870986248734"},{"timestamp":1782958500000,"price":"298.8482870986248734"},{"timestamp":1782959400000,"price":"298.8482870986248734"},{"timestamp":1782960300000,"price":"298.8482870986248734"},{"timestamp":1782961200000,"price":"298.8482870986248734"},{"timestamp":1782962100000,"price":"298.8482870986248734"},{"timestamp":1782963000000,"price":"298.8482870986248734"},{"timestamp":1782963900000,"price":"298.8482870986248734"},{"timestamp":1782964800000,"price":"298.8482870986248734"},{"timestamp":1782965700000,"price":"298.8482870986248734"},{"timestamp":1782966600000,"price":"298.8482870986248734"},{"timestamp":1782967500000,"price":"298.8482870986248734"},{"timestamp":1782968400000,"price":"298.8482870986248734"},{"timestamp":1782969300000,"price":"298.8482870986248734"},{"timestamp":1782970200000,"price":"298.8482870986248734"},{"timestamp":1782971100000,"price":"298.8482870986248734"},{"timestamp":1782972000000,"price":"298.8482870986248734"},{"timestamp":1782972900000,"price":"298.8482870986248734"},{"timestamp":1782973800000,"price":"298.8482870986248734"},{"timestamp":1782974700000,"price":"298.8482870986248734"},{"timestamp":1782975600000,"price":"298.8482870986248734"},{"timestamp":1782976500000,"price":"298.8482870986248734"},{"timestamp":1782977400000,"price":"298.8482870986248734"},{"timestamp":1782978300000,"price":"298.8482870986248734"},{"timestamp":1782979200000,"price":"304.641878172705384616"},{"timestamp":1782980100000,"price":"300.572150111793078407"},{"timestamp":1782981000000,"price":"303.641836003662776798"},{"timestamp":1782981900000,"price":"303.389809247351635715"},{"timestamp":1782982800000,"price":"303.389809247351635715"},{"timestamp":1782983700000,"price":"301.786919077212778428"},{"timestamp":1782984600000,"price":"298.75755746635286261"},{"timestamp":1782985500000,"price":"299.683335415166779107"},{"timestamp":1782986400000,"price":"305.248086194516774219"},{"timestamp":1782987300000,"price":"298.45512535877949331"},{"timestamp":1782988200000,"price":"305.180879731571820093"},{"timestamp":1782989100000,"price":"303.769529896229430029"},{"timestamp":1782990000000,"price":"300.410852987753948114"},{"timestamp":1782990900000,"price":"305.01286155799538429"},{"timestamp":1782991800000,"price":"301.289586614127801772"},{"timestamp":1782992700000,"price":"305.936960000505243342"},{"timestamp":1782993600000,"price":"303.253714798943619531"},{"timestamp":1782994500000,"price":"303.893862759973917881"},{"timestamp":1782995400000,"price":"302.769823426826228651"},{"timestamp":1782996300000,"price":"303.078976583936903461"},{"timestamp":1782997200000,"price":"304.364313041123722985"},{"timestamp":1782998100000,"price":"299.407786497635606604"},{"timestamp":1782999000000,"price":"305.436266508598101309"},{"timestamp":1782999900000,"price":"306.598469749400474011"},{"timestamp":1783000800000,"price":"306.165463587489327761"},{"timestamp":1783001700000,"price":"302.868953614939602396"},{"timestamp":1783002600000,"price":"299.354021125658238254"},{"timestamp":1783003500000,"price":"301.081244159541583395"},{"timestamp":1783004400000,"price":"297.290761744622021507"},{"timestamp":1783005300000,"price":"297.018572847805989137"},{"timestamp":1783006200000,"price":"297.194991577223787895"},{"timestamp":1783007100000,"price":"297.189951042097565074"},{"timestamp":1783008000000,"price":"296.23728990324145178"},{"timestamp":1783008900000,"price":"294.619278127723926027"},{"timestamp":1783009800000,"price":"296.467474004636618887"},{"timestamp":1783010700000,"price":"293.948886955936290746"},{"timestamp":1783011600000,"price":"293.214649341918841473"},{"timestamp":1783012500000,"price":"292.965982606322840523"},{"timestamp":1783013400000,"price":"292.119172705117406484"},{"timestamp":1783014300000,"price":"291.517668510685808017"},{"timestamp":1783015200000,"price":"293.056712238594851312"},{"timestamp":1783016100000,"price":"294.397494582170121874"},{"timestamp":1783017000000,"price":"293.601090032226916052"},{"timestamp":1783017900000,"price":"293.706941269877595307"},{"timestamp":1783018800000,"price":"292.438406932480526937"},{"timestamp":1783019700000,"price":"292.549298705257429013"},{"timestamp":1783020600000,"price":"292.406483207312107318"},{"timestamp":1783021500000,"price":"295.298742262738762387"},{"timestamp":1783022400000,"price":"297.137025423272225446"},{"timestamp":1783023300000,"price":"297.020589061856478266"},{"timestamp":1783024200000,"price":"298.295988608095462119"},{"timestamp":1783025100000,"price":"295.274547694132892843"},{"timestamp":1783026000000,"price":"297.510305276365732238"},{"timestamp":1783026900000,"price":"297.510305276365732238"},{"timestamp":1783027800000,"price":"301.040919878531800822"},{"timestamp":1783028700000,"price":"301.040919878531800822"},{"timestamp":1783029600000,"price":"298.285427678899000063"},{"timestamp":1783030500000,"price":"298.285427678899000063"},{"timestamp":1783031400000,"price":"298.285427678899000063"},{"timestamp":1783032300000,"price":"298.285427678899000063"},{"timestamp":1783033200000,"price":"298.130850596290150035"},{"timestamp":1783034100000,"price":"298.130850596290150035"},{"timestamp":1783035000000,"price":"296.484276124426370041"},{"timestamp":1783035900000,"price":"297.02289359451618734"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"9767619.082924","averageVolume":"7787306","sharesOutstanding":"910092791","marketCap":"266588020711"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.33574000000000001","priceChange24h":"0.13788300000000001","priceChangePct24h":"0.274679056518289237","priceHistory24h":[{"timestamp":1782950400000,"price":"50.197857"},{"timestamp":1782951300000,"price":"50.197857"},{"timestamp":1782952200000,"price":"50.197857"},{"timestamp":1782953100000,"price":"50.197857"},{"timestamp":1782954000000,"price":"50.197857"},{"timestamp":1782954900000,"price":"50.197857"},{"timestamp":1782955800000,"price":"50.197857"},{"timestamp":1782956700000,"price":"50.197857"},{"timestamp":1782957600000,"price":"50.197857"},{"timestamp":1782958500000,"price":"50.197857"},{"timestamp":1782959400000,"price":"50.197857"},{"timestamp":1782960300000,"price":"50.197857"},{"timestamp":1782961200000,"price":"50.197857"},{"timestamp":1782962100000,"price":"50.197857"},{"timestamp":1782963000000,"price":"50.197857"},{"timestamp":1782963900000,"price":"50.197857"},{"timestamp":1782964800000,"price":"50.197857"},{"timestamp":1782965700000,"price":"50.197857"},{"timestamp":1782966600000,"price":"50.197857"},{"timestamp":1782967500000,"price":"50.197857"},{"timestamp":1782968400000,"price":"50.197857"},{"timestamp":1782969300000,"price":"50.197857"},{"timestamp":1782970200000,"price":"50.197857"},{"timestamp":1782971100000,"price":"50.197857"},{"timestamp":1782972000000,"price":"50.197857"},{"timestamp":1782972900000,"price":"50.197857"},{"timestamp":1782973800000,"price":"50.197857"},{"timestamp":1782974700000,"price":"50.197857"},{"timestamp":1782975600000,"price":"50.197857"},{"timestamp":1782976500000,"price":"50.197857"},{"timestamp":1782977400000,"price":"50.197857"},{"timestamp":1782978300000,"price":"50.197857"},{"timestamp":1782979200000,"price":"50.310684878048780498"},{"timestamp":1782980100000,"price":"50.310684878048780498"},{"timestamp":1782981000000,"price":"50.310684878048780498"},{"timestamp":1782981900000,"price":"50.310684878048780498"},{"timestamp":1782982800000,"price":"50.310684878048780498"},{"timestamp":1782983700000,"price":"50.310684878048780498"},{"timestamp":1782984600000,"price":"50.310684878048780498"},{"timestamp":1782985500000,"price":"50.310684878048780498"},{"timestamp":1782986400000,"price":"50.310684878048780498"},{"timestamp":1782987300000,"price":"50.310684878048780498"},{"timestamp":1782988200000,"price":"50.310684878048780498"},{"timestamp":1782989100000,"price":"50.310684878048780498"},{"timestamp":1782990000000,"price":"50.320706926829268302"},{"timestamp":1782990900000,"price":"50.320706926829268302"},{"timestamp":1782991800000,"price":"50.320706926829268302"},{"timestamp":1782992700000,"price":"50.310684878048780498"},{"timestamp":1782993600000,"price":"50.310684878048780498"},{"timestamp":1782994500000,"price":"50.310684878048780498"},{"timestamp":1782995400000,"price":"50.310684878048780498"},{"timestamp":1782996300000,"price":"50.310684878048780498"},{"timestamp":1782997200000,"price":"50.310684878048780498"},{"timestamp":1782998100000,"price":"50.33574000000000001"},{"timestamp":1782999000000,"price":"50.332955874848780498"},{"timestamp":1782999900000,"price":"50.334069324468292693"},{"timestamp":1783000800000,"price":"50.333234487804878059"},{"timestamp":1783001700000,"price":"50.334069324468292693"},{"timestamp":1783002600000,"price":"50.339498268292682937"},{"timestamp":1783003500000,"price":"50.343256536585365863"},{"timestamp":1783004400000,"price":"50.344759843902439034"},{"timestamp":1783005300000,"price":"50.344759843902439034"},{"timestamp":1783006200000,"price":"50.346764253658536595"},{"timestamp":1783007100000,"price":"50.343614323726829278"},{"timestamp":1783008000000,"price":"50.342977923629268302"},{"timestamp":1783008900000,"price":"50.342977923629268302"},{"timestamp":1783009800000,"price":"50.342977923629268302"},{"timestamp":1783010700000,"price":"50.343256536585365863"},{"timestamp":1783011600000,"price":"50.343256536585365863"},{"timestamp":1783012500000,"price":"50.339498268292682937"},{"timestamp":1783013400000,"price":"50.339498268292682937"},{"timestamp":1783014300000,"price":"50.339080348858536595"},{"timestamp":1783015200000,"price":"50.339318873619512205"},{"timestamp":1783016100000,"price":"50.337410675531707327"},{"timestamp":1783017000000,"price":"50.334737795121951229"},{"timestamp":1783017900000,"price":"50.334737795121951229"},{"timestamp":1783018800000,"price":"50.338245512195121961"},{"timestamp":1783019700000,"price":"50.33574000000000001"},{"timestamp":1783020600000,"price":"50.339498268292682937"},{"timestamp":1783021500000,"price":"50.33574000000000001"},{"timestamp":1783022400000,"price":"50.33574000000000001"},{"timestamp":1783023300000,"price":"50.33574000000000001"},{"timestamp":1783024200000,"price":"50.33574000000000001"},{"timestamp":1783025100000,"price":"50.33574000000000001"},{"timestamp":1783026000000,"price":"50.33574000000000001"},{"timestamp":1783026900000,"price":"50.33574000000000001"},{"timestamp":1783027800000,"price":"50.33574000000000001"},{"timestamp":1783028700000,"price":"50.33574000000000001"},{"timestamp":1783029600000,"price":"50.33574000000000001"},{"timestamp":1783030500000,"price":"50.33574000000000001"},{"timestamp":1783031400000,"price":"50.33574000000000001"},{"timestamp":1783032300000,"price":"50.33574000000000001"},{"timestamp":1783033200000,"price":"50.33574000000000001"},{"timestamp":1783034100000,"price":"50.33574000000000001"},{"timestamp":1783035000000,"price":"50.33574000000000001"},{"timestamp":1783035900000,"price":"50.33574000000000001"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.82","priceLow52w":"50.17","volume":"81822.963509","averageVolume":"196577","sharesOutstanding":"28900000","marketCap":"1451502500"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1784.467839705144512467","priceChange24h":"-68.66717610402490667","priceChangePct24h":"-3.70545996477442081","priceHistory24h":[{"timestamp":1782950400000,"price":"1853.135015809169419137"},{"timestamp":1782951300000,"price":"1855.333258243321711261"},{"timestamp":1782952200000,"price":"1855.279138967956887887"},{"timestamp":1782953100000,"price":"1862.273901404001253151"},{"timestamp":1782954000000,"price":"1872.67285453610221586"},{"timestamp":1782954900000,"price":"1876.517841804045536758"},{"timestamp":1782955800000,"price":"1878.869515080330490193"},{"timestamp":1782956700000,"price":"1878.370964768576998706"},{"timestamp":1782957600000,"price":"1875.911930676288759295"},{"timestamp":1782958500000,"price":"1875.46502912797005972"},{"timestamp":1782959400000,"price":"1879.651174007987879848"},{"timestamp":1782960300000,"price":"1875.408821968742417073"},{"timestamp":1782961200000,"price":"1874.125998606342157111"},{"timestamp":1782962100000,"price":"1870.364190261408940241"},{"timestamp":1782963000000,"price":"1870.265907070338806457"},{"timestamp":1782963900000,"price":"1875.502187234234760583"},{"timestamp":1782964800000,"price":"1869.027638285896207409"},{"timestamp":1782965700000,"price":"1863.095579612105725637"},{"timestamp":1782966600000,"price":"1857.266229961123446208"},{"timestamp":1782967500000,"price":"1861.495589718727113441"},{"timestamp":1782968400000,"price":"1869.817302274770784377"},{"timestamp":1782969300000,"price":"1866.582233184421974901"},{"timestamp":1782970200000,"price":"1856.663228212659880594"},{"timestamp":1782971100000,"price":"1852.459642120979923711"},{"timestamp":1782972000000,"price":"1844.056386602874937875"},{"timestamp":1782972900000,"price":"1842.746074276023937588"},{"timestamp":1782973800000,"price":"1843.564292763153223736"},{"timestamp":1782974700000,"price":"1827.290046492356534703"},{"timestamp":1782975600000,"price":"1832.766347937259610624"},{"timestamp":1782976500000,"price":"1834.360965973600117822"},{"timestamp":1782977400000,"price":"1831.409094879464870254"},{"timestamp":1782978300000,"price":"1827.663301678331739456"},{"timestamp":1782979200000,"price":"1810.418257701897764216"},{"timestamp":1782980100000,"price":"1826.063828985621406206"},{"timestamp":1782981000000,"price":"1833.020859875436823466"},{"timestamp":1782981900000,"price":"1836.875833635507068293"},{"timestamp":1782982800000,"price":"1828.439939240277683049"},{"timestamp":1782983700000,"price":"1828.19389232041682598"},{"timestamp":1782984600000,"price":"1830.905429804597699808"},{"timestamp":1782985500000,"price":"1831.046028044518189562"},{"timestamp":1782986400000,"price":"1828.359597388894546047"},{"timestamp":1782987300000,"price":"1830.098425031375215007"},{"timestamp":1782988200000,"price":"1830.882833658896192526"},{"timestamp":1782989100000,"price":"1836.22556677587480318"},{"timestamp":1782990000000,"price":"1829.705323399562090836"},{"timestamp":1782990900000,"price":"1831.828356822361486122"},{"timestamp":1782991800000,"price":"1840.737263867609090467"},{"timestamp":1782992700000,"price":"1842.788993897305951663"},{"timestamp":1782993600000,"price":"1854.992921122404462316"},{"timestamp":1782994500000,"price":"1864.241161015427026393"},{"timestamp":1782995400000,"price":"1884.970474419737456307"},{"timestamp":1782996300000,"price":"1876.810755138637604508"},{"timestamp":1782997200000,"price":"1870.545764854081114445"},{"timestamp":1782998100000,"price":"1852.201041786840451485"},{"timestamp":1782999000000,"price":"1847.504390723310186795"},{"timestamp":1782999900000,"price":"1854.711724642563482808"},{"timestamp":1783000800000,"price":"1856.358732595917791355"},{"timestamp":1783001700000,"price":"1820.176779825522042361"},{"timestamp":1783002600000,"price":"1813.57669673439733762"},{"timestamp":1783003500000,"price":"1818.194121694005548623"},{"timestamp":1783004400000,"price":"1814.179260619770865137"},{"timestamp":1783005300000,"price":"1803.370770925883215294"},{"timestamp":1783006200000,"price":"1805.080545950630599625"},{"timestamp":1783007100000,"price":"1811.021825860413580946"},{"timestamp":1783008000000,"price":"1803.619328528599795395"},{"timestamp":1783008900000,"price":"1785.691378815409155635"},{"timestamp":1783009800000,"price":"1787.864132797210147544"},{"timestamp":1783010700000,"price":"1772.692737111803495564"},{"timestamp":1783011600000,"price":"1768.582749276984893289"},{"timestamp":1783012500000,"price":"1768.188572068636377372"},{"timestamp":1783013400000,"price":"1764.17901154804669635"},{"timestamp":1783014300000,"price":"1758.49566212221728035"},{"timestamp":1783015200000,"price":"1766.029384812714570434"},{"timestamp":1783016100000,"price":"1761.081904480619867444"},{"timestamp":1783017000000,"price":"1767.319875800556208534"},{"timestamp":1783017900000,"price":"1771.946227744126228348"},{"timestamp":1783018800000,"price":"1766.099125556807702509"},{"timestamp":1783019700000,"price":"1770.81586208318375145"},{"timestamp":1783020600000,"price":"1772.163819588773462869"},{"timestamp":1783021500000,"price":"1776.405678529906061641"},{"timestamp":1783022400000,"price":"1786.769299324315005276"},{"timestamp":1783023300000,"price":"1786.213266426443163842"},{"timestamp":1783024200000,"price":"1787.134184897922371731"},{"timestamp":1783025100000,"price":"1784.3021346366667924"},{"timestamp":1783026000000,"price":"1783.220866885377692814"},{"timestamp":1783026900000,"price":"1781.329486135490723314"},{"timestamp":1783027800000,"price":"1784.342305562358360901"},{"timestamp":1783028700000,"price":"1783.08696413449684524"},{"timestamp":1783029600000,"price":"1784.894655790617427792"},{"timestamp":1783030500000,"price":"1785.145724076189730924"},{"timestamp":1783031400000,"price":"1784.803601357625491759"},{"timestamp":1783032300000,"price":"1785.731549741100724136"},{"timestamp":1783033200000,"price":"1778.651424087961775807"},{"timestamp":1783034100000,"price":"1784.091237276786057769"},{"timestamp":1783035000000,"price":"1783.589100705641451504"},{"timestamp":1783035900000,"price":"1784.467839705144512467"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"683.48","volume":"2700984.116755","averageVolume":"1756512","sharesOutstanding":"385417665","marketCap":"681744935597"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"174.32","priceChange24h":"23.105","priceChangePct24h":"15.279568825843996958","priceHistory24h":[{"timestamp":1782950400000,"price":"151.215"},{"timestamp":1782951300000,"price":"151.215"},{"timestamp":1782952200000,"price":"151.215"},{"timestamp":1782953100000,"price":"151.215"},{"timestamp":1782954000000,"price":"151.215"},{"timestamp":1782954900000,"price":"151.215"},{"timestamp":1782955800000,"price":"151.215"},{"timestamp":1782956700000,"price":"151.215"},{"timestamp":1782957600000,"price":"151.215"},{"timestamp":1782958500000,"price":"151.215"},{"timestamp":1782959400000,"price":"151.215"},{"timestamp":1782960300000,"price":"151.215"},{"timestamp":1782961200000,"price":"151.215"},{"timestamp":1782962100000,"price":"151.215"},{"timestamp":1782963000000,"price":"151.215"},{"timestamp":1782963900000,"price":"151.215"},{"timestamp":1782964800000,"price":"151.215"},{"timestamp":1782965700000,"price":"151.215"},{"timestamp":1782966600000,"price":"151.215"},{"timestamp":1782967500000,"price":"151.215"},{"timestamp":1782968400000,"price":"151.215"},{"timestamp":1782969300000,"price":"151.215"},{"timestamp":1782970200000,"price":"151.215"},{"timestamp":1782971100000,"price":"151.215"},{"timestamp":1782972000000,"price":"151.215"},{"timestamp":1782972900000,"price":"151.215"},{"timestamp":1782973800000,"price":"151.215"},{"timestamp":1782974700000,"price":"151.215"},{"timestamp":1782975600000,"price":"151.215"},{"timestamp":1782976500000,"price":"151.215"},{"timestamp":1782977400000,"price":"151.215"},{"timestamp":1782978300000,"price":"151.215"},{"timestamp":1782979200000,"price":"151.215"},{"timestamp":1782980100000,"price":"151.215"},{"timestamp":1782981000000,"price":"151.215"},{"timestamp":1782981900000,"price":"151.215"},{"timestamp":1782982800000,"price":"151.215"},{"timestamp":1782983700000,"price":"151.215"},{"timestamp":1782984600000,"price":"151.215"},{"timestamp":1782985500000,"price":"151.215"},{"timestamp":1782986400000,"price":"151.215"},{"timestamp":1782987300000,"price":"151.215"},{"timestamp":1782988200000,"price":"151.215"},{"timestamp":1782989100000,"price":"151.215"},{"timestamp":1782990000000,"price":"151.215"},{"timestamp":1782990900000,"price":"151.215"},{"timestamp":1782991800000,"price":"151.215"},{"timestamp":1782992700000,"price":"151.215"},{"timestamp":1782993600000,"price":"151.215"},{"timestamp":1782994500000,"price":"151.215"},{"timestamp":1782995400000,"price":"151.215"},{"timestamp":1782996300000,"price":"151.215"},{"timestamp":1782997200000,"price":"151.215"},{"timestamp":1782998100000,"price":"151.215"},{"timestamp":1782999000000,"price":"169.685"},{"timestamp":1782999900000,"price":"170.965"},{"timestamp":1783000800000,"price":"174.23"},{"timestamp":1783001700000,"price":"173.795"},{"timestamp":1783002600000,"price":"175.295"},{"timestamp":1783003500000,"price":"176.155"},{"timestamp":1783004400000,"price":"175.753333"},{"timestamp":1783005300000,"price":"175.753333"},{"timestamp":1783006200000,"price":"175.746667"},{"timestamp":1783007100000,"price":"175.01"},{"timestamp":1783008000000,"price":"176.58"},{"timestamp":1783008900000,"price":"175.775"},{"timestamp":1783009800000,"price":"176.3"},{"timestamp":1783010700000,"price":"171.8"},{"timestamp":1783011600000,"price":"177.397"},{"timestamp":1783012500000,"price":"176.52"},{"timestamp":1783013400000,"price":"176.748235"},{"timestamp":1783014300000,"price":"175.77"},{"timestamp":1783015200000,"price":"178.6"},{"timestamp":1783016100000,"price":"172.34"},{"timestamp":1783017000000,"price":"177.62"},{"timestamp":1783017900000,"price":"176.79"},{"timestamp":1783018800000,"price":"178.405"},{"timestamp":1783019700000,"price":"174.968"},{"timestamp":1783020600000,"price":"175.87"},{"timestamp":1783021500000,"price":"174.32"},{"timestamp":1783022400000,"price":"174.32"},{"timestamp":1783023300000,"price":"174.32"},{"timestamp":1783024200000,"price":"174.32"},{"timestamp":1783025100000,"price":"174.32"},{"timestamp":1783026000000,"price":"174.32"},{"timestamp":1783026900000,"price":"174.32"},{"timestamp":1783027800000,"price":"174.32"},{"timestamp":1783028700000,"price":"174.32"},{"timestamp":1783029600000,"price":"174.32"},{"timestamp":1783030500000,"price":"174.32"},{"timestamp":1783031400000,"price":"174.32"},{"timestamp":1783032300000,"price":"174.32"},{"timestamp":1783033200000,"price":"174.32"},{"timestamp":1783034100000,"price":"174.32"},{"timestamp":1783035000000,"price":"174.32"},{"timestamp":1783035900000,"price":"174.32"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"223.03","priceLow52w":"10.815","volume":"94690.088443","averageVolume":"57776","sharesOutstanding":"100100","marketCap":"17449432"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"4.232911","priceChange24h":"-0.339917","priceChangePct24h":"-7.433408822724143572","priceHistory24h":[{"timestamp":1782950400000,"price":"4.572828"},{"timestamp":1782951300000,"price":"4.572828"},{"timestamp":1782952200000,"price":"4.572828"},{"timestamp":1782953100000,"price":"4.572828"},{"timestamp":1782954000000,"price":"4.572828"},{"timestamp":1782954900000,"price":"4.572828"},{"timestamp":1782955800000,"price":"4.572828"},{"timestamp":1782956700000,"price":"4.572828"},{"timestamp":1782957600000,"price":"4.572828"},{"timestamp":1782958500000,"price":"4.572828"},{"timestamp":1782959400000,"price":"4.572828"},{"timestamp":1782960300000,"price":"4.572828"},{"timestamp":1782961200000,"price":"4.572828"},{"timestamp":1782962100000,"price":"4.572828"},{"timestamp":1782963000000,"price":"4.572828"},{"timestamp":1782963900000,"price":"4.572828"},{"timestamp":1782964800000,"price":"4.572828"},{"timestamp":1782965700000,"price":"4.572828"},{"timestamp":1782966600000,"price":"4.572828"},{"timestamp":1782967500000,"price":"4.572828"},{"timestamp":1782968400000,"price":"4.572828"},{"timestamp":1782969300000,"price":"4.572828"},{"timestamp":1782970200000,"price":"4.572828"},{"timestamp":1782971100000,"price":"4.572828"},{"timestamp":1782972000000,"price":"4.572828"},{"timestamp":1782972900000,"price":"4.572828"},{"timestamp":1782973800000,"price":"4.572828"},{"timestamp":1782974700000,"price":"4.572828"},{"timestamp":1782975600000,"price":"4.572828"},{"timestamp":1782976500000,"price":"4.572828"},{"timestamp":1782977400000,"price":"4.572828"},{"timestamp":1782978300000,"price":"4.572828"},{"timestamp":1782979200000,"price":"4.572828"},{"timestamp":1782980100000,"price":"4.572828"},{"timestamp":1782981000000,"price":"4.572828"},{"timestamp":1782981900000,"price":"4.572828"},{"timestamp":1782982800000,"price":"4.572828"},{"timestamp":1782983700000,"price":"4.572828"},{"timestamp":1782984600000,"price":"4.572828"},{"timestamp":1782985500000,"price":"4.572828"},{"timestamp":1782986400000,"price":"4.572828"},{"timestamp":1782987300000,"price":"4.572828"},{"timestamp":1782988200000,"price":"4.572828"},{"timestamp":1782989100000,"price":"4.572828"},{"timestamp":1782990000000,"price":"4.572828"},{"timestamp":1782990900000,"price":"4.572828"},{"timestamp":1782991800000,"price":"4.572828"},{"timestamp":1782992700000,"price":"4.572828"},{"timestamp":1782993600000,"price":"4.572828"},{"timestamp":1782994500000,"price":"4.572828"},{"timestamp":1782995400000,"price":"4.572828"},{"timestamp":1782996300000,"price":"4.572828"},{"timestamp":1782997200000,"price":"4.572828"},{"timestamp":1782998100000,"price":"4.572828"},{"timestamp":1782999000000,"price":"4.86"},{"timestamp":1782999900000,"price":"4.775"},{"timestamp":1783000800000,"price":"4.763333"},{"timestamp":1783001700000,"price":"4.558"},{"timestamp":1783002600000,"price":"4.483333"},{"timestamp":1783003500000,"price":"4.456667"},{"timestamp":1783004400000,"price":"4.361429"},{"timestamp":1783005300000,"price":"4.361538"},{"timestamp":1783006200000,"price":"4.392857"},{"timestamp":1783007100000,"price":"4.3725"},{"timestamp":1783008000000,"price":"4.394"},{"timestamp":1783008900000,"price":"4.341765"},{"timestamp":1783009800000,"price":"4.363462"},{"timestamp":1783010700000,"price":"4.376364"},{"timestamp":1783011600000,"price":"4.345833"},{"timestamp":1783012500000,"price":"4.375"},{"timestamp":1783013400000,"price":"4.326087"},{"timestamp":1783014300000,"price":"4.323333"},{"timestamp":1783015200000,"price":"4.323333"},{"timestamp":1783016100000,"price":"4.316111"},{"timestamp":1783017000000,"price":"4.333158"},{"timestamp":1783017900000,"price":"4.323529"},{"timestamp":1783018800000,"price":"4.29129"},{"timestamp":1783019700000,"price":"4.282778"},{"timestamp":1783020600000,"price":"4.263333"},{"timestamp":1783021500000,"price":"4.232911"},{"timestamp":1783022400000,"price":"4.232911"},{"timestamp":1783023300000,"price":"4.232911"},{"timestamp":1783024200000,"price":"4.232911"},{"timestamp":1783025100000,"price":"4.232911"},{"timestamp":1783026000000,"price":"4.232911"},{"timestamp":1783026900000,"price":"4.232911"},{"timestamp":1783027800000,"price":"4.232911"},{"timestamp":1783028700000,"price":"4.232911"},{"timestamp":1783029600000,"price":"4.232911"},{"timestamp":1783030500000,"price":"4.232911"},{"timestamp":1783031400000,"price":"4.232911"},{"timestamp":1783032300000,"price":"4.232911"},{"timestamp":1783033200000,"price":"4.232911"},{"timestamp":1783034100000,"price":"4.232911"},{"timestamp":1783035000000,"price":"4.232911"},{"timestamp":1783035900000,"price":"4.232911"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"45.89","priceLow52w":"3.83","volume":"2060590.060507","averageVolume":"2434331","sharesOutstanding":"126432790","marketCap":"535178748"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"50.175","priceChange24h":"-0.056525","priceChangePct24h":"-0.112528934767558819","priceHistory24h":[{"timestamp":1782950400000,"price":"50.231525"},{"timestamp":1782951300000,"price":"50.231525"},{"timestamp":1782952200000,"price":"50.231525"},{"timestamp":1782953100000,"price":"50.231525"},{"timestamp":1782954000000,"price":"50.231525"},{"timestamp":1782954900000,"price":"50.231525"},{"timestamp":1782955800000,"price":"50.231525"},{"timestamp":1782956700000,"price":"50.231525"},{"timestamp":1782957600000,"price":"50.231525"},{"timestamp":1782958500000,"price":"50.231525"},{"timestamp":1782959400000,"price":"50.231525"},{"timestamp":1782960300000,"price":"50.231525"},{"timestamp":1782961200000,"price":"50.231525"},{"timestamp":1782962100000,"price":"50.231525"},{"timestamp":1782963000000,"price":"50.231525"},{"timestamp":1782963900000,"price":"50.231525"},{"timestamp":1782964800000,"price":"50.231525"},{"timestamp":1782965700000,"price":"50.231525"},{"timestamp":1782966600000,"price":"50.231525"},{"timestamp":1782967500000,"price":"50.231525"},{"timestamp":1782968400000,"price":"50.231525"},{"timestamp":1782969300000,"price":"50.231525"},{"timestamp":1782970200000,"price":"50.231525"},{"timestamp":1782971100000,"price":"50.231525"},{"timestamp":1782972000000,"price":"50.231525"},{"timestamp":1782972900000,"price":"50.231525"},{"timestamp":1782973800000,"price":"50.231525"},{"timestamp":1782974700000,"price":"50.231525"},{"timestamp":1782975600000,"price":"50.231525"},{"timestamp":1782976500000,"price":"50.231525"},{"timestamp":1782977400000,"price":"50.231525"},{"timestamp":1782978300000,"price":"50.231525"},{"timestamp":1782979200000,"price":"50.231525"},{"timestamp":1782980100000,"price":"50.231525"},{"timestamp":1782981000000,"price":"50.231525"},{"timestamp":1782981900000,"price":"50.231525"},{"timestamp":1782982800000,"price":"50.231525"},{"timestamp":1782983700000,"price":"50.231525"},{"timestamp":1782984600000,"price":"50.231525"},{"timestamp":1782985500000,"price":"50.231525"},{"timestamp":1782986400000,"price":"50.231525"},{"timestamp":1782987300000,"price":"50.231525"},{"timestamp":1782988200000,"price":"50.231525"},{"timestamp":1782989100000,"price":"50.231525"},{"timestamp":1782990000000,"price":"50.231525"},{"timestamp":1782990900000,"price":"50.231525"},{"timestamp":1782991800000,"price":"50.231525"},{"timestamp":1782992700000,"price":"50.231525"},{"timestamp":1782993600000,"price":"50.231525"},{"timestamp":1782994500000,"price":"50.231525"},{"timestamp":1782995400000,"price":"50.231525"},{"timestamp":1782996300000,"price":"50.231525"},{"timestamp":1782997200000,"price":"50.231525"},{"timestamp":1782998100000,"price":"50.114"},{"timestamp":1782999000000,"price":"50.211538"},{"timestamp":1782999900000,"price":"50.149375"},{"timestamp":1783000800000,"price":"50.158571"},{"timestamp":1783001700000,"price":"50.163846"},{"timestamp":1783002600000,"price":"50.157778"},{"timestamp":1783003500000,"price":"50.220909"},{"timestamp":1783004400000,"price":"50.185"},{"timestamp":1783005300000,"price":"50.19"},{"timestamp":1783006200000,"price":"50.1975"},{"timestamp":1783007100000,"price":"50.218333"},{"timestamp":1783008000000,"price":"50.207895"},{"timestamp":1783008900000,"price":"50.205263"},{"timestamp":1783009800000,"price":"50.193333"},{"timestamp":1783010700000,"price":"50.2"},{"timestamp":1783011600000,"price":"50.156"},{"timestamp":1783012500000,"price":"50.18"},{"timestamp":1783013400000,"price":"50.156"},{"timestamp":1783014300000,"price":"50.19"},{"timestamp":1783015200000,"price":"50.172"},{"timestamp":1783016100000,"price":"50.183333"},{"timestamp":1783017000000,"price":"50.1925"},{"timestamp":1783017900000,"price":"50.186667"},{"timestamp":1783018800000,"price":"50.186667"},{"timestamp":1783019700000,"price":"50.166667"},{"timestamp":1783020600000,"price":"50.171429"},{"timestamp":1783021500000,"price":"50.175"},{"timestamp":1783022400000,"price":"50.175"},{"timestamp":1783023300000,"price":"50.175"},{"timestamp":1783024200000,"price":"50.175"},{"timestamp":1783025100000,"price":"50.175"},{"timestamp":1783026000000,"price":"50.175"},{"timestamp":1783026900000,"price":"50.175"},{"timestamp":1783027800000,"price":"50.175"},{"timestamp":1783028700000,"price":"50.175"},{"timestamp":1783029600000,"price":"50.175"},{"timestamp":1783030500000,"price":"50.175"},{"timestamp":1783031400000,"price":"50.175"},{"timestamp":1783032300000,"price":"50.175"},{"timestamp":1783033200000,"price":"50.175"},{"timestamp":1783034100000,"price":"50.175"},{"timestamp":1783035000000,"price":"50.175"},{"timestamp":1783035900000,"price":"50.175"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.21","priceLow52w":"48.05","volume":"559475.20306","averageVolume":"285671","sharesOutstanding":"57200000","marketCap":"2870010000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.395896981991131901","priceChange24h":"0.06463246911592418","priceChangePct24h":"0.125912481855405464","priceHistory24h":[{"timestamp":1782950400000,"price":"51.331264512875207721"},{"timestamp":1782951300000,"price":"51.331264512875207721"},{"timestamp":1782952200000,"price":"51.331264512875207721"},{"timestamp":1782953100000,"price":"51.331264512875207721"},{"timestamp":1782954000000,"price":"51.331264512875207721"},{"timestamp":1782954900000,"price":"51.331264512875207721"},{"timestamp":1782955800000,"price":"51.331264512875207721"},{"timestamp":1782956700000,"price":"51.331264512875207721"},{"timestamp":1782957600000,"price":"51.331264512875207721"},{"timestamp":1782958500000,"price":"51.331264512875207721"},{"timestamp":1782959400000,"price":"51.331264512875207721"},{"timestamp":1782960300000,"price":"51.331264512875207721"},{"timestamp":1782961200000,"price":"51.331264512875207721"},{"timestamp":1782962100000,"price":"51.331264512875207721"},{"timestamp":1782963000000,"price":"51.331264512875207721"},{"timestamp":1782963900000,"price":"51.331264512875207721"},{"timestamp":1782964800000,"price":"51.331264512875207721"},{"timestamp":1782965700000,"price":"51.331264512875207721"},{"timestamp":1782966600000,"price":"51.331264512875207721"},{"timestamp":1782967500000,"price":"51.331264512875207721"},{"timestamp":1782968400000,"price":"51.331264512875207721"},{"timestamp":1782969300000,"price":"51.331264512875207721"},{"timestamp":1782970200000,"price":"51.331264512875207721"},{"timestamp":1782971100000,"price":"51.331264512875207721"},{"timestamp":1782972000000,"price":"51.331264512875207721"},{"timestamp":1782972900000,"price":"51.331264512875207721"},{"timestamp":1782973800000,"price":"51.331264512875207721"},{"timestamp":1782974700000,"price":"51.331264512875207721"},{"timestamp":1782975600000,"price":"51.331264512875207721"},{"timestamp":1782976500000,"price":"51.331264512875207721"},{"timestamp":1782977400000,"price":"51.331264512875207721"},{"timestamp":1782978300000,"price":"51.331264512875207721"},{"timestamp":1782979200000,"price":"51.326522020330862663"},{"timestamp":1782980100000,"price":"51.326884872846578734"},{"timestamp":1782981000000,"price":"51.326884872846578734"},{"timestamp":1782981900000,"price":"51.326884872846578734"},{"timestamp":1782982800000,"price":"51.326884872846578734"},{"timestamp":1782983700000,"price":"51.326884872846578734"},{"timestamp":1782984600000,"price":"51.326424446545123888"},{"timestamp":1782985500000,"price":"51.326424446545123888"},{"timestamp":1782986400000,"price":"51.326424446545123888"},{"timestamp":1782987300000,"price":"51.326424446545123888"},{"timestamp":1782988200000,"price":"51.346410810323949695"},{"timestamp":1782989100000,"price":"51.346410810323949695"},{"timestamp":1782990000000,"price":"51.32686047940014404"},{"timestamp":1782990900000,"price":"51.339311301017852346"},{"timestamp":1782991800000,"price":"51.338040809016045376"},{"timestamp":1782992700000,"price":"51.346356941463073079"},{"timestamp":1782993600000,"price":"51.343122777023273256"},{"timestamp":1782994500000,"price":"51.348204745030501137"},{"timestamp":1782995400000,"price":"51.357444779261242868"},{"timestamp":1782996300000,"price":"51.357444779261242868"},{"timestamp":1782997200000,"price":"51.350237532233392289"},{"timestamp":1782998100000,"price":"51.348277925369805218"},{"timestamp":1782999000000,"price":"51.350621729014738716"},{"timestamp":1782999900000,"price":"51.35174890951874186"},{"timestamp":1783000800000,"price":"51.35127120452606244"},{"timestamp":1783001700000,"price":"51.350809761831006148"},{"timestamp":1783002600000,"price":"51.351253925834837865"},{"timestamp":1783003500000,"price":"51.352666712940847215"},{"timestamp":1783004400000,"price":"51.353162713018352657"},{"timestamp":1783005300000,"price":"51.354223827938261838"},{"timestamp":1783006200000,"price":"51.352689073600079018"},{"timestamp":1783007100000,"price":"51.352805958864245259"},{"timestamp":1783008000000,"price":"51.353570286852532333"},{"timestamp":1783008900000,"price":"51.355137565785961411"},{"timestamp":1783009800000,"price":"51.354190286949414134"},{"timestamp":1783010700000,"price":"51.354058155781226209"},{"timestamp":1783011600000,"price":"51.354088647589269576"},{"timestamp":1783012500000,"price":"51.353991073803530801"},{"timestamp":1783013400000,"price":"51.354187237768609797"},{"timestamp":1783014300000,"price":"51.353766450817611329"},{"timestamp":1783015200000,"price":"51.354861106726368214"},{"timestamp":1783016100000,"price":"51.355811434743719828"},{"timestamp":1783017000000,"price":"51.355421139600764726"},{"timestamp":1783017900000,"price":"51.354600909964398147"},{"timestamp":1783018800000,"price":"51.365640977263299993"},{"timestamp":1783019700000,"price":"51.366561829866209685"},{"timestamp":1783020600000,"price":"51.366335174093087322"},{"timestamp":1783021500000,"price":"51.372897011184019961"},{"timestamp":1783022400000,"price":"51.372718125910165539"},{"timestamp":1783023300000,"price":"51.372718125910165539"},{"timestamp":1783024200000,"price":"51.374773273772288494"},{"timestamp":1783025100000,"price":"51.396991637899888786"},{"timestamp":1783026000000,"price":"51.40613918031289897"},{"timestamp":1783026900000,"price":"51.394359178472144744"},{"timestamp":1783027800000,"price":"51.394359178472144744"},{"timestamp":1783028700000,"price":"51.394359178472144744"},{"timestamp":1783029600000,"price":"51.394359178472144744"},{"timestamp":1783030500000,"price":"51.394359178472144744"},{"timestamp":1783031400000,"price":"51.394359178472144744"},{"timestamp":1783032300000,"price":"51.394359178472144744"},{"timestamp":1783033200000,"price":"51.394359178472144744"},{"timestamp":1783034100000,"price":"51.394359178472144744"},{"timestamp":1783035000000,"price":"51.395896981991131901"},{"timestamp":1783035900000,"price":"51.395896981991131901"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.85","priceLow52w":"50.32","volume":"8998131.036789","averageVolume":"5767820","sharesOutstanding":"566000000","marketCap":"28608070404"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"230.76687491177861561","priceChange24h":"6.276955550674062804","priceChangePct24h":"2.79609684414257809","priceHistory24h":[{"timestamp":1782950400000,"price":"224.489919361104552806"},{"timestamp":1782951300000,"price":"226.240176152468929507"},{"timestamp":1782952200000,"price":"226.240176152468929507"},{"timestamp":1782953100000,"price":"226.240176152468929507"},{"timestamp":1782954000000,"price":"225.491657500580817275"},{"timestamp":1782954900000,"price":"225.491657500580817275"},{"timestamp":1782955800000,"price":"225.491657500580817275"},{"timestamp":1782956700000,"price":"225.491657500580817275"},{"timestamp":1782957600000,"price":"225.491657500580817275"},{"timestamp":1782958500000,"price":"225.491657500580817275"},{"timestamp":1782959400000,"price":"225.491657500580817275"},{"timestamp":1782960300000,"price":"226.213718598757019252"},{"timestamp":1782961200000,"price":"226.213718598757019252"},{"timestamp":1782962100000,"price":"226.213718598757019252"},{"timestamp":1782963000000,"price":"225.089353026895570501"},{"timestamp":1782963900000,"price":"225.089353026895570501"},{"timestamp":1782964800000,"price":"225.089353026895570501"},{"timestamp":1782965700000,"price":"225.089353026895570501"},{"timestamp":1782966600000,"price":"225.089353026895570501"},{"timestamp":1782967500000,"price":"225.089353026895570501"},{"timestamp":1782968400000,"price":"225.089353026895570501"},{"timestamp":1782969300000,"price":"225.089353026895570501"},{"timestamp":1782970200000,"price":"225.089353026895570501"},{"timestamp":1782971100000,"price":"225.089353026895570501"},{"timestamp":1782972000000,"price":"225.089353026895570501"},{"timestamp":1782972900000,"price":"225.427288784791177791"},{"timestamp":1782973800000,"price":"225.756927012917026868"},{"timestamp":1782974700000,"price":"225.756927012917026868"},{"timestamp":1782975600000,"price":"225.756927012917026868"},{"timestamp":1782976500000,"price":"225.756927012917026868"},{"timestamp":1782977400000,"price":"224.95520661166759339"},{"timestamp":1782978300000,"price":"225.089353026895570501"},{"timestamp":1782979200000,"price":"225.089353026895570501"},{"timestamp":1782980100000,"price":"225.089353026895570501"},{"timestamp":1782981000000,"price":"225.089353026895570501"},{"timestamp":1782981900000,"price":"225.089353026895570501"},{"timestamp":1782982800000,"price":"225.089353026895570501"},{"timestamp":1782983700000,"price":"225.089353026895570501"},{"timestamp":1782984600000,"price":"225.089353026895570501"},{"timestamp":1782985500000,"price":"225.089353026895570501"},{"timestamp":1782986400000,"price":"225.089353026895570501"},{"timestamp":1782987300000,"price":"225.089353026895570501"},{"timestamp":1782988200000,"price":"225.089353026895570501"},{"timestamp":1782989100000,"price":"225.089353026895570501"},{"timestamp":1782990000000,"price":"225.089353026895570501"},{"timestamp":1782990900000,"price":"225.089353026895570501"},{"timestamp":1782991800000,"price":"225.089353026895570501"},{"timestamp":1782992700000,"price":"225.089353026895570501"},{"timestamp":1782993600000,"price":"225.089353026895570501"},{"timestamp":1782994500000,"price":"225.089353026895570501"},{"timestamp":1782995400000,"price":"225.089353026895570501"},{"timestamp":1782996300000,"price":"225.089353026895570501"},{"timestamp":1782997200000,"price":"225.089353026895570501"},{"timestamp":1782998100000,"price":"225.089353026895570501"},{"timestamp":1782999000000,"price":"227.201451513743116068"},{"timestamp":1782999900000,"price":"225.441369441370161429"},{"timestamp":1783000800000,"price":"225.199986757159013364"},{"timestamp":1783001700000,"price":"226.703599727557623184"},{"timestamp":1783002600000,"price":"227.457920615717460887"},{"timestamp":1783003500000,"price":"227.955772401902953771"},{"timestamp":1783004400000,"price":"228.644718813088938873"},{"timestamp":1783005300000,"price":"228.589401947957217441"},{"timestamp":1783006200000,"price":"228.284321390666300042"},{"timestamp":1783007100000,"price":"228.586049745930235123"},{"timestamp":1783008000000,"price":"229.152628211116562926"},{"timestamp":1783008900000,"price":"229.756084921644433088"},{"timestamp":1783009800000,"price":"230.105586933158491224"},{"timestamp":1783010700000,"price":"230.651212375594107162"},{"timestamp":1783011600000,"price":"231.150740765673683312"},{"timestamp":1783012500000,"price":"231.103804908490009784"},{"timestamp":1783013400000,"price":"231.352371744839992143"},{"timestamp":1783014300000,"price":"231.563940650267510783"},{"timestamp":1783015200000,"price":"231.430677293359272788"},{"timestamp":1783016100000,"price":"231.385418040069682526"},{"timestamp":1783017000000,"price":"231.468393337767264674"},{"timestamp":1783017900000,"price":"230.962998342700173413"},{"timestamp":1783018800000,"price":"230.77994980717338613"},{"timestamp":1783019700000,"price":"230.867451030199927304"},{"timestamp":1783020600000,"price":"231.123920132174272123"},{"timestamp":1783021500000,"price":"231.727376842702142285"},{"timestamp":1783022400000,"price":"230.616010734146648069"},{"timestamp":1783023300000,"price":"230.616010734146648069"},{"timestamp":1783024200000,"price":"230.616010734146648069"},{"timestamp":1783025100000,"price":"231.24964028020091174"},{"timestamp":1783026000000,"price":"230.616010734146648069"},{"timestamp":1783026900000,"price":"230.616010734146648069"},{"timestamp":1783027800000,"price":"230.616010734146648069"},{"timestamp":1783028700000,"price":"230.616010734146648069"},{"timestamp":1783029600000,"price":"230.616010734146648069"},{"timestamp":1783030500000,"price":"230.616010734146648069"},{"timestamp":1783031400000,"price":"230.570751480857057807"},{"timestamp":1783032300000,"price":"230.570751480857057807"},{"timestamp":1783033200000,"price":"230.69144282296263184"},{"timestamp":1783034100000,"price":"230.69144282296263184"},{"timestamp":1783035000000,"price":"230.69144282296263184"},{"timestamp":1783035900000,"price":"230.76687491177861561"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"2093268.292751","averageVolume":"2007740","sharesOutstanding":"401575752","marketCap":"92523053261"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"85.483333","priceChange24h":"-0.569111","priceChangePct24h":"-0.661353674045562262","priceHistory24h":[{"timestamp":1782950400000,"price":"86.052444"},{"timestamp":1782951300000,"price":"86.321909"},{"timestamp":1782952200000,"price":"86.001262"},{"timestamp":1782953100000,"price":"86.388636"},{"timestamp":1782954000000,"price":"86.497143"},{"timestamp":1782954900000,"price":"86.317602"},{"timestamp":1782955800000,"price":"86.505574"},{"timestamp":1782956700000,"price":"86.546667"},{"timestamp":1782957600000,"price":"86.583651"},{"timestamp":1782958500000,"price":"86.488462"},{"timestamp":1782959400000,"price":"86.582887"},{"timestamp":1782960300000,"price":"86.50827"},{"timestamp":1782961200000,"price":"86.45792"},{"timestamp":1782962100000,"price":"86.33251"},{"timestamp":1782963000000,"price":"86.230952"},{"timestamp":1782963900000,"price":"86.223396"},{"timestamp":1782964800000,"price":"85.933767"},{"timestamp":1782965700000,"price":"85.823478"},{"timestamp":1782966600000,"price":"85.695313"},{"timestamp":1782967500000,"price":"86.035337"},{"timestamp":1782968400000,"price":"86.276726"},{"timestamp":1782969300000,"price":"86.155556"},{"timestamp":1782970200000,"price":"85.737073"},{"timestamp":1782971100000,"price":"85.713772"},{"timestamp":1782972000000,"price":"85.072517"},{"timestamp":1782972900000,"price":"84.699781"},{"timestamp":1782973800000,"price":"84.620792"},{"timestamp":1782974700000,"price":"84.38"},{"timestamp":1782975600000,"price":"83.685971"},{"timestamp":1782976500000,"price":"83.988148"},{"timestamp":1782977400000,"price":"84.658091"},{"timestamp":1782978300000,"price":"84.797297"},{"timestamp":1782979200000,"price":"85.037642"},{"timestamp":1782980100000,"price":"85.402857"},{"timestamp":1782981000000,"price":"85.87"},{"timestamp":1782981900000,"price":"86.718333"},{"timestamp":1782982800000,"price":"86.525"},{"timestamp":1782983700000,"price":"86.36"},{"timestamp":1782984600000,"price":"86.473333"},{"timestamp":1782985500000,"price":"86.22"},{"timestamp":1782986400000,"price":"85.8"},{"timestamp":1782987300000,"price":"85.803333"},{"timestamp":1782988200000,"price":"86.085"},{"timestamp":1782989100000,"price":"86.02"},{"timestamp":1782990000000,"price":"86.58"},{"timestamp":1782990900000,"price":"86.76"},{"timestamp":1782991800000,"price":"87.22"},{"timestamp":1782992700000,"price":"86.686667"},{"timestamp":1782993600000,"price":"87.345"},{"timestamp":1782994500000,"price":"87.3"},{"timestamp":1782995400000,"price":"87.885"},{"timestamp":1782996300000,"price":"87.428"},{"timestamp":1782997200000,"price":"87.275"},{"timestamp":1782998100000,"price":"87.26"},{"timestamp":1782999000000,"price":"88.545"},{"timestamp":1782999900000,"price":"89.42"},{"timestamp":1783000800000,"price":"88.395"},{"timestamp":1783001700000,"price":"86.424444"},{"timestamp":1783002600000,"price":"84.963333"},{"timestamp":1783003500000,"price":"84.982"},{"timestamp":1783004400000,"price":"84.681429"},{"timestamp":1783005300000,"price":"84.86"},{"timestamp":1783006200000,"price":"85.92"},{"timestamp":1783007100000,"price":"85.07"},{"timestamp":1783008000000,"price":"85.47"},{"timestamp":1783008900000,"price":"84.63"},{"timestamp":1783009800000,"price":"84.816"},{"timestamp":1783010700000,"price":"83.858"},{"timestamp":1783011600000,"price":"83.342857"},{"timestamp":1783012500000,"price":"83.481818"},{"timestamp":1783013400000,"price":"83.15"},{"timestamp":1783014300000,"price":"82.953333"},{"timestamp":1783015200000,"price":"83.36"},{"timestamp":1783016100000,"price":"84.146667"},{"timestamp":1783017000000,"price":"83.5"},{"timestamp":1783017900000,"price":"82.905"},{"timestamp":1783018800000,"price":"82.756"},{"timestamp":1783019700000,"price":"82.91"},{"timestamp":1783020600000,"price":"83.8625"},{"timestamp":1783021500000,"price":"85.118333"},{"timestamp":1783022400000,"price":"85.408"},{"timestamp":1783023300000,"price":"85.513333"},{"timestamp":1783024200000,"price":"85.594565"},{"timestamp":1783025100000,"price":"85.348333"},{"timestamp":1783026000000,"price":"85.25"},{"timestamp":1783026900000,"price":"85.328333"},{"timestamp":1783027800000,"price":"85.303333"},{"timestamp":1783028700000,"price":"85.205"},{"timestamp":1783029600000,"price":"85.16"},{"timestamp":1783030500000,"price":"85.24"},{"timestamp":1783031400000,"price":"85.35"},{"timestamp":1783032300000,"price":"85.31"},{"timestamp":1783033200000,"price":"85.14"},{"timestamp":1783034100000,"price":"85.253333"},{"timestamp":1783035000000,"price":"85.39"},{"timestamp":1783035900000,"price":"85.483333"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"36.08","volume":"15993784.710065","averageVolume":"15535467","sharesOutstanding":"298746383","marketCap":"25428794111"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"17.149231","priceChange24h":"-1.339658","priceChangePct24h":"-7.245746350686620489","priceHistory24h":[{"timestamp":1782950400000,"price":"18.488889"},{"timestamp":1782951300000,"price":"18.54"},{"timestamp":1782952200000,"price":"18.3232"},{"timestamp":1782953100000,"price":"18.390588"},{"timestamp":1782954000000,"price":"18.496667"},{"timestamp":1782954900000,"price":"18.437251"},{"timestamp":1782955800000,"price":"18.43022"},{"timestamp":1782956700000,"price":"18.461223"},{"timestamp":1782957600000,"price":"18.469665"},{"timestamp":1782958500000,"price":"18.706087"},{"timestamp":1782959400000,"price":"18.490259"},{"timestamp":1782960300000,"price":"18.528889"},{"timestamp":1782961200000,"price":"18.445"},{"timestamp":1782962100000,"price":"18.431818"},{"timestamp":1782963000000,"price":"18.431818"},{"timestamp":1782963900000,"price":"18.372727"},{"timestamp":1782964800000,"price":"18.371579"},{"timestamp":1782965700000,"price":"18.3325"},{"timestamp":1782966600000,"price":"18.290074"},{"timestamp":1782967500000,"price":"18.335773"},{"timestamp":1782968400000,"price":"18.475556"},{"timestamp":1782969300000,"price":"18.517134"},{"timestamp":1782970200000,"price":"18.465038"},{"timestamp":1782971100000,"price":"18.519678"},{"timestamp":1782972000000,"price":"18.206667"},{"timestamp":1782972900000,"price":"18.15901"},{"timestamp":1782973800000,"price":"18.14"},{"timestamp":1782974700000,"price":"18.010891"},{"timestamp":1782975600000,"price":"18.128231"},{"timestamp":1782976500000,"price":"17.840647"},{"timestamp":1782977400000,"price":"18.115"},{"timestamp":1782978300000,"price":"18.150199"},{"timestamp":1782979200000,"price":"18.091667"},{"timestamp":1782980100000,"price":"18.166818"},{"timestamp":1782981000000,"price":"18.273333"},{"timestamp":1782981900000,"price":"18.38"},{"timestamp":1782982800000,"price":"18.352222"},{"timestamp":1782983700000,"price":"18.31"},{"timestamp":1782984600000,"price":"18.38"},{"timestamp":1782985500000,"price":"18.317273"},{"timestamp":1782986400000,"price":"18.30125"},{"timestamp":1782987300000,"price":"18.33"},{"timestamp":1782988200000,"price":"18.385"},{"timestamp":1782989100000,"price":"18.422857"},{"timestamp":1782990000000,"price":"18.535"},{"timestamp":1782990900000,"price":"18.521667"},{"timestamp":1782991800000,"price":"18.581818"},{"timestamp":1782992700000,"price":"18.517143"},{"timestamp":1782993600000,"price":"18.585"},{"timestamp":1782994500000,"price":"18.6"},{"timestamp":1782995400000,"price":"18.692813"},{"timestamp":1782996300000,"price":"18.606923"},{"timestamp":1782997200000,"price":"18.56625"},{"timestamp":1782998100000,"price":"18.475"},{"timestamp":1782999000000,"price":"18.376667"},{"timestamp":1782999900000,"price":"18.7675"},{"timestamp":1783000800000,"price":"18.535"},{"timestamp":1783001700000,"price":"17.94"},{"timestamp":1783002600000,"price":"17.584"},{"timestamp":1783003500000,"price":"17.557143"},{"timestamp":1783004400000,"price":"17.235"},{"timestamp":1783005300000,"price":"17.09"},{"timestamp":1783006200000,"price":"17.15"},{"timestamp":1783007100000,"price":"16.732"},{"timestamp":1783008000000,"price":"16.79"},{"timestamp":1783008900000,"price":"16.622"},{"timestamp":1783009800000,"price":"16.676757"},{"timestamp":1783010700000,"price":"16.525"},{"timestamp":1783011600000,"price":"16.555"},{"timestamp":1783012500000,"price":"16.58"},{"timestamp":1783013400000,"price":"16.754"},{"timestamp":1783014300000,"price":"16.682857"},{"timestamp":1783015200000,"price":"16.91"},{"timestamp":1783016100000,"price":"16.933333"},{"timestamp":1783017000000,"price":"17.035"},{"timestamp":1783017900000,"price":"17.074118"},{"timestamp":1783018800000,"price":"16.901667"},{"timestamp":1783019700000,"price":"16.764444"},{"timestamp":1783020600000,"price":"17.02"},{"timestamp":1783021500000,"price":"17.016842"},{"timestamp":1783022400000,"price":"17.05"},{"timestamp":1783023300000,"price":"17.13"},{"timestamp":1783024200000,"price":"17.13"},{"timestamp":1783025100000,"price":"17.09"},{"timestamp":1783026000000,"price":"17.1125"},{"timestamp":1783026900000,"price":"17.142857"},{"timestamp":1783027800000,"price":"17.0925"},{"timestamp":1783028700000,"price":"17.133846"},{"timestamp":1783029600000,"price":"17.142174"},{"timestamp":1783030500000,"price":"17.144545"},{"timestamp":1783031400000,"price":"17.153333"},{"timestamp":1783032300000,"price":"17.185"},{"timestamp":1783033200000,"price":"17.171818"},{"timestamp":1783034100000,"price":"17.194762"},{"timestamp":1783035000000,"price":"17.1875"},{"timestamp":1783035900000,"price":"17.149231"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"6.6024","volume":"10421567.70146","averageVolume":"7191140","sharesOutstanding":"132811490","marketCap":"2260032141"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"95.124689893805146022","priceChange24h":"0.182138501159409837","priceChangePct24h":"0.19184074841864668","priceHistory24h":[{"timestamp":1782950400000,"price":"94.942551392645736185"},{"timestamp":1782951300000,"price":"94.929800536835995117"},{"timestamp":1782952200000,"price":"94.933108108631176109"},{"timestamp":1782953100000,"price":"94.928110919751731161"},{"timestamp":1782954000000,"price":"94.908124182892355508"},{"timestamp":1782954900000,"price":"94.928797263609138264"},{"timestamp":1782955800000,"price":"94.913167800915095642"},{"timestamp":1782956700000,"price":"94.927762701177017264"},{"timestamp":1782957600000,"price":"94.934676606211191752"},{"timestamp":1782958500000,"price":"94.898130814462667681"},{"timestamp":1782959400000,"price":"94.898130814462667681"},{"timestamp":1782960300000,"price":"94.908124182892355508"},{"timestamp":1782961200000,"price":"94.922990592709633762"},{"timestamp":1782962100000,"price":"94.934093213932395715"},{"timestamp":1782963000000,"price":"94.922990592709633762"},{"timestamp":1782963900000,"price":"94.924510642487950081"},{"timestamp":1782964800000,"price":"94.933041492903839538"},{"timestamp":1782965700000,"price":"94.898030890871662823"},{"timestamp":1782966600000,"price":"94.898318549694252565"},{"timestamp":1782967500000,"price":"94.898318549694252565"},{"timestamp":1782968400000,"price":"94.896399814881118885"},{"timestamp":1782969300000,"price":"94.879168546743392334"},{"timestamp":1782970200000,"price":"94.879168546743392334"},{"timestamp":1782971100000,"price":"94.882617424626863025"},{"timestamp":1782972000000,"price":"94.910588964803808661"},{"timestamp":1782972900000,"price":"94.901393975772957626"},{"timestamp":1782973800000,"price":"94.897433367984037816"},{"timestamp":1782974700000,"price":"94.897583758035146137"},{"timestamp":1782975600000,"price":"94.888424095526367526"},{"timestamp":1782976500000,"price":"94.889207334987173278"},{"timestamp":1782977400000,"price":"94.889685757028954112"},{"timestamp":1782978300000,"price":"94.877644459648267739"},{"timestamp":1782979200000,"price":"94.866851702490541052"},{"timestamp":1782980100000,"price":"94.866851702490541052"},{"timestamp":1782981000000,"price":"94.866851702490541052"},{"timestamp":1782981900000,"price":"94.866851702490541052"},{"timestamp":1782982800000,"price":"94.700312384149111758"},{"timestamp":1782983700000,"price":"94.700312384149111758"},{"timestamp":1782984600000,"price":"94.700312384149111758"},{"timestamp":1782985500000,"price":"94.700312384149111758"},{"timestamp":1782986400000,"price":"94.750778844252575181"},{"timestamp":1782987300000,"price":"94.750778844252575181"},{"timestamp":1782988200000,"price":"94.750778844252575181"},{"timestamp":1782989100000,"price":"94.750778844252575181"},{"timestamp":1782990000000,"price":"94.856758410469848367"},{"timestamp":1782990900000,"price":"94.846665118449155683"},{"timestamp":1782991800000,"price":"94.853874756939536467"},{"timestamp":1782992700000,"price":"94.871898348500887394"},{"timestamp":1782993600000,"price":"94.823594880877458414"},{"timestamp":1782994500000,"price":"95.033391020831970345"},{"timestamp":1782995400000,"price":"95.072583273748320039"},{"timestamp":1782996300000,"price":"95.058113530307455006"},{"timestamp":1782997200000,"price":"94.988582860235307242"},{"timestamp":1782998100000,"price":"94.967863350375229299"},{"timestamp":1782999000000,"price":"95.012211256855748816"},{"timestamp":1782999900000,"price":"94.967976395245861057"},{"timestamp":1783000800000,"price":"94.975680605045255783"},{"timestamp":1783001700000,"price":"94.988510188532758254"},{"timestamp":1783002600000,"price":"95.013692952124386502"},{"timestamp":1783003500000,"price":"95.062725155431709494"},{"timestamp":1783004400000,"price":"95.104081410157295699"},{"timestamp":1783005300000,"price":"95.112469945155693389"},{"timestamp":1783006200000,"price":"95.134354220914959267"},{"timestamp":1783007100000,"price":"95.089514771113032017"},{"timestamp":1783008000000,"price":"95.051466088182626804"},{"timestamp":1783008900000,"price":"94.981853662445111429"},{"timestamp":1783009800000,"price":"94.991062782084791434"},{"timestamp":1783010700000,"price":"94.967101306827667001"},{"timestamp":1783011600000,"price":"94.962007222344823403"},{"timestamp":1783012500000,"price":"94.928716517272972722"},{"timestamp":1783013400000,"price":"94.931990781204485429"},{"timestamp":1783014300000,"price":"94.923654731324595341"},{"timestamp":1783015200000,"price":"94.933019287661394014"},{"timestamp":1783016100000,"price":"94.911219795555101954"},{"timestamp":1783017000000,"price":"94.922076140452559005"},{"timestamp":1783017900000,"price":"94.932413690140152453"},{"timestamp":1783018800000,"price":"94.986689358652225294"},{"timestamp":1783019700000,"price":"95.002982959961229494"},{"timestamp":1783020600000,"price":"95.015901364418514061"},{"timestamp":1783021500000,"price":"95.016740116985433623"},{"timestamp":1783022400000,"price":"94.98301035371068281"},{"timestamp":1783023300000,"price":"95.043484312852663029"},{"timestamp":1783024200000,"price":"95.043484312852663029"},{"timestamp":1783025100000,"price":"95.048530958863009371"},{"timestamp":1783026000000,"price":"95.728145618479916101"},{"timestamp":1783026900000,"price":"95.728145618479916101"},{"timestamp":1783027800000,"price":"95.038437666842316687"},{"timestamp":1783028700000,"price":"95.396749533576906985"},{"timestamp":1783029600000,"price":"95.396749533576906985"},{"timestamp":1783030500000,"price":"95.396749533576906985"},{"timestamp":1783031400000,"price":"95.739462217493516738"},{"timestamp":1783032300000,"price":"95.739462217493516738"},{"timestamp":1783033200000,"price":"95.739462217493516738"},{"timestamp":1783034100000,"price":"95.106338270253122583"},{"timestamp":1783035000000,"price":"95.106338270253122583"},{"timestamp":1783035900000,"price":"95.124689893805146022"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"92.945","volume":"7607169.036867","averageVolume":"8609278","sharesOutstanding":"500100000","marketCap":"47078665350"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"136.582","priceChange24h":"-9.761333","priceChangePct24h":"-6.670159002050335973","priceHistory24h":[{"timestamp":1782950400000,"price":"146.343333"},{"timestamp":1782951300000,"price":"146.343333"},{"timestamp":1782952200000,"price":"146.343333"},{"timestamp":1782953100000,"price":"146.343333"},{"timestamp":1782954000000,"price":"146.343333"},{"timestamp":1782954900000,"price":"146.343333"},{"timestamp":1782955800000,"price":"146.343333"},{"timestamp":1782956700000,"price":"146.343333"},{"timestamp":1782957600000,"price":"146.343333"},{"timestamp":1782958500000,"price":"146.343333"},{"timestamp":1782959400000,"price":"146.343333"},{"timestamp":1782960300000,"price":"146.343333"},{"timestamp":1782961200000,"price":"146.343333"},{"timestamp":1782962100000,"price":"146.343333"},{"timestamp":1782963000000,"price":"146.343333"},{"timestamp":1782963900000,"price":"146.343333"},{"timestamp":1782964800000,"price":"146.343333"},{"timestamp":1782965700000,"price":"146.343333"},{"timestamp":1782966600000,"price":"146.343333"},{"timestamp":1782967500000,"price":"146.343333"},{"timestamp":1782968400000,"price":"146.343333"},{"timestamp":1782969300000,"price":"146.343333"},{"timestamp":1782970200000,"price":"146.343333"},{"timestamp":1782971100000,"price":"146.343333"},{"timestamp":1782972000000,"price":"146.343333"},{"timestamp":1782972900000,"price":"146.343333"},{"timestamp":1782973800000,"price":"146.343333"},{"timestamp":1782974700000,"price":"146.343333"},{"timestamp":1782975600000,"price":"146.343333"},{"timestamp":1782976500000,"price":"146.343333"},{"timestamp":1782977400000,"price":"146.343333"},{"timestamp":1782978300000,"price":"146.343333"},{"timestamp":1782979200000,"price":"138.845"},{"timestamp":1782980100000,"price":"138.845"},{"timestamp":1782981000000,"price":"138.845"},{"timestamp":1782981900000,"price":"138.845"},{"timestamp":1782982800000,"price":"138.845"},{"timestamp":1782983700000,"price":"138.845"},{"timestamp":1782984600000,"price":"138.845"},{"timestamp":1782985500000,"price":"142.075"},{"timestamp":1782986400000,"price":"142.075"},{"timestamp":1782987300000,"price":"142.075"},{"timestamp":1782988200000,"price":"142.075"},{"timestamp":1782989100000,"price":"142.075"},{"timestamp":1782990000000,"price":"143.075"},{"timestamp":1782990900000,"price":"143.075"},{"timestamp":1782991800000,"price":"143.075"},{"timestamp":1782992700000,"price":"144.39"},{"timestamp":1782993600000,"price":"144.39"},{"timestamp":1782994500000,"price":"149.01"},{"timestamp":1782995400000,"price":"148.34"},{"timestamp":1782996300000,"price":"148.34"},{"timestamp":1782997200000,"price":"148.34"},{"timestamp":1782998100000,"price":"146.78"},{"timestamp":1782999000000,"price":"144.403333"},{"timestamp":1782999900000,"price":"145.105"},{"timestamp":1783000800000,"price":"144.52"},{"timestamp":1783001700000,"price":"141.21"},{"timestamp":1783002600000,"price":"138.546667"},{"timestamp":1783003500000,"price":"138.873333"},{"timestamp":1783004400000,"price":"137.126667"},{"timestamp":1783005300000,"price":"137.25"},{"timestamp":1783006200000,"price":"136.065"},{"timestamp":1783007100000,"price":"135.476667"},{"timestamp":1783008000000,"price":"135.58"},{"timestamp":1783008900000,"price":"133.9"},{"timestamp":1783009800000,"price":"133.84"},{"timestamp":1783010700000,"price":"132.81"},{"timestamp":1783011600000,"price":"132.495"},{"timestamp":1783012500000,"price":"131.846667"},{"timestamp":1783013400000,"price":"130.795"},{"timestamp":1783014300000,"price":"130.328"},{"timestamp":1783015200000,"price":"131.47"},{"timestamp":1783016100000,"price":"132.33"},{"timestamp":1783017000000,"price":"132.023333"},{"timestamp":1783017900000,"price":"132.706667"},{"timestamp":1783018800000,"price":"132.455"},{"timestamp":1783019700000,"price":"133.6675"},{"timestamp":1783020600000,"price":"134.5875"},{"timestamp":1783021500000,"price":"136.582"},{"timestamp":1783022400000,"price":"136.582"},{"timestamp":1783023300000,"price":"136.582"},{"timestamp":1783024200000,"price":"136.582"},{"timestamp":1783025100000,"price":"136.582"},{"timestamp":1783026000000,"price":"136.582"},{"timestamp":1783026900000,"price":"136.582"},{"timestamp":1783027800000,"price":"136.582"},{"timestamp":1783028700000,"price":"136.582"},{"timestamp":1783029600000,"price":"136.582"},{"timestamp":1783030500000,"price":"136.582"},{"timestamp":1783031400000,"price":"136.582"},{"timestamp":1783032300000,"price":"136.582"},{"timestamp":1783033200000,"price":"136.582"},{"timestamp":1783034100000,"price":"136.582"},{"timestamp":1783035000000,"price":"136.582"},{"timestamp":1783035900000,"price":"136.582"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"46.43","volume":"2462920.280767","averageVolume":"2135492","sharesOutstanding":"137007857","marketCap":"18712807125"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"91.25","priceChange24h":"-3.344286","priceChangePct24h":"-3.535399590626435935","priceHistory24h":[{"timestamp":1782950400000,"price":"94.594286"},{"timestamp":1782951300000,"price":"94.594286"},{"timestamp":1782952200000,"price":"94.594286"},{"timestamp":1782953100000,"price":"94.594286"},{"timestamp":1782954000000,"price":"94.594286"},{"timestamp":1782954900000,"price":"94.594286"},{"timestamp":1782955800000,"price":"94.594286"},{"timestamp":1782956700000,"price":"94.594286"},{"timestamp":1782957600000,"price":"94.594286"},{"timestamp":1782958500000,"price":"94.594286"},{"timestamp":1782959400000,"price":"94.594286"},{"timestamp":1782960300000,"price":"94.594286"},{"timestamp":1782961200000,"price":"94.594286"},{"timestamp":1782962100000,"price":"94.594286"},{"timestamp":1782963000000,"price":"94.594286"},{"timestamp":1782963900000,"price":"94.594286"},{"timestamp":1782964800000,"price":"94.594286"},{"timestamp":1782965700000,"price":"94.594286"},{"timestamp":1782966600000,"price":"94.594286"},{"timestamp":1782967500000,"price":"94.594286"},{"timestamp":1782968400000,"price":"94.594286"},{"timestamp":1782969300000,"price":"94.594286"},{"timestamp":1782970200000,"price":"94.594286"},{"timestamp":1782971100000,"price":"94.594286"},{"timestamp":1782972000000,"price":"94.594286"},{"timestamp":1782972900000,"price":"94.594286"},{"timestamp":1782973800000,"price":"94.594286"},{"timestamp":1782974700000,"price":"94.594286"},{"timestamp":1782975600000,"price":"94.594286"},{"timestamp":1782976500000,"price":"94.594286"},{"timestamp":1782977400000,"price":"94.594286"},{"timestamp":1782978300000,"price":"94.594286"},{"timestamp":1782979200000,"price":"94.594286"},{"timestamp":1782980100000,"price":"94.594286"},{"timestamp":1782981000000,"price":"94.594286"},{"timestamp":1782981900000,"price":"94.594286"},{"timestamp":1782982800000,"price":"94.594286"},{"timestamp":1782983700000,"price":"94.594286"},{"timestamp":1782984600000,"price":"94.594286"},{"timestamp":1782985500000,"price":"94.594286"},{"timestamp":1782986400000,"price":"94.594286"},{"timestamp":1782987300000,"price":"94.594286"},{"timestamp":1782988200000,"price":"94.594286"},{"timestamp":1782989100000,"price":"94.594286"},{"timestamp":1782990000000,"price":"94.594286"},{"timestamp":1782990900000,"price":"94.594286"},{"timestamp":1782991800000,"price":"94.594286"},{"timestamp":1782992700000,"price":"94.594286"},{"timestamp":1782993600000,"price":"94.594286"},{"timestamp":1782994500000,"price":"94.594286"},{"timestamp":1782995400000,"price":"94.594286"},{"timestamp":1782996300000,"price":"94.594286"},{"timestamp":1782997200000,"price":"94.594286"},{"timestamp":1782998100000,"price":"94.594286"},{"timestamp":1782999000000,"price":"97.12"},{"timestamp":1782999900000,"price":"97.335"},{"timestamp":1783000800000,"price":"97.736667"},{"timestamp":1783001700000,"price":"95.22"},{"timestamp":1783002600000,"price":"93.76"},{"timestamp":1783003500000,"price":"94.626667"},{"timestamp":1783004400000,"price":"92.86"},{"timestamp":1783005300000,"price":"92.82"},{"timestamp":1783006200000,"price":"92.4175"},{"timestamp":1783007100000,"price":"92.275"},{"timestamp":1783008000000,"price":"91.91"},{"timestamp":1783008900000,"price":"91.133333"},{"timestamp":1783009800000,"price":"91.435"},{"timestamp":1783010700000,"price":"90.886667"},{"timestamp":1783011600000,"price":"90.56"},{"timestamp":1783012500000,"price":"90.393333"},{"timestamp":1783013400000,"price":"89.855"},{"timestamp":1783014300000,"price":"89.5"},{"timestamp":1783015200000,"price":"90.21"},{"timestamp":1783016100000,"price":"90.515"},{"timestamp":1783017000000,"price":"90.536667"},{"timestamp":1783017900000,"price":"90.936"},{"timestamp":1783018800000,"price":"89.87"},{"timestamp":1783019700000,"price":"89.903333"},{"timestamp":1783020600000,"price":"90.155"},{"timestamp":1783021500000,"price":"91.25"},{"timestamp":1783022400000,"price":"91.25"},{"timestamp":1783023300000,"price":"91.25"},{"timestamp":1783024200000,"price":"91.25"},{"timestamp":1783025100000,"price":"91.25"},{"timestamp":1783026000000,"price":"91.25"},{"timestamp":1783026900000,"price":"91.25"},{"timestamp":1783027800000,"price":"91.25"},{"timestamp":1783028700000,"price":"91.25"},{"timestamp":1783029600000,"price":"91.25"},{"timestamp":1783030500000,"price":"91.25"},{"timestamp":1783031400000,"price":"91.25"},{"timestamp":1783032300000,"price":"91.25"},{"timestamp":1783033200000,"price":"91.25"},{"timestamp":1783034100000,"price":"91.25"},{"timestamp":1783035000000,"price":"91.25"},{"timestamp":1783035900000,"price":"91.25"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"16104494.27798","averageVolume":"9858335","sharesOutstanding":"389185602","marketCap":"35513186183"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"147.935556235705140952","priceChange24h":"4.047387562511000924","priceChangePct24h":"2.812870300478718232","priceHistory24h":[{"timestamp":1782950400000,"price":"143.888168673194140028"},{"timestamp":1782951300000,"price":"145.231434415027678577"},{"timestamp":1782952200000,"price":"145.118125724889344592"},{"timestamp":1782953100000,"price":"145.118225389766097359"},{"timestamp":1782954000000,"price":"145.108035940459322197"},{"timestamp":1782954900000,"price":"145.050925911134074253"},{"timestamp":1782955800000,"price":"145.049449432495994601"},{"timestamp":1782956700000,"price":"144.993663815811306625"},{"timestamp":1782957600000,"price":"144.993663815811306625"},{"timestamp":1782958500000,"price":"144.993663815811306625"},{"timestamp":1782959400000,"price":"145.040763176124160657"},{"timestamp":1782960300000,"price":"145.015161632474174097"},{"timestamp":1782961200000,"price":"145.015161632474174097"},{"timestamp":1782962100000,"price":"145.015161632474174097"},{"timestamp":1782963000000,"price":"145.044621337074744577"},{"timestamp":1782963900000,"price":"145.044621337074744577"},{"timestamp":1782964800000,"price":"145.044621337074744577"},{"timestamp":1782965700000,"price":"144.981415310700278419"},{"timestamp":1782966600000,"price":"145.040959423458797549"},{"timestamp":1782967500000,"price":"145.048696294819089671"},{"timestamp":1782968400000,"price":"144.913703815412813462"},{"timestamp":1782969300000,"price":"144.987583230856431621"},{"timestamp":1782970200000,"price":"144.996193454229505722"},{"timestamp":1782971100000,"price":"145.19220344261351207"},{"timestamp":1782972000000,"price":"144.99895427406285299"},{"timestamp":1782972900000,"price":"145.644291543347713085"},{"timestamp":1782973800000,"price":"145.497876647087204802"},{"timestamp":1782974700000,"price":"145.829236675466249863"},{"timestamp":1782975600000,"price":"146.117222960471673194"},{"timestamp":1782976500000,"price":"146.127203832768336895"},{"timestamp":1782977400000,"price":"146.070692820176561768"},{"timestamp":1782978300000,"price":"145.808603991032514657"},{"timestamp":1782979200000,"price":"145.31036283257813279"},{"timestamp":1782980100000,"price":"145.788137757217686134"},{"timestamp":1782981000000,"price":"145.287244691063315693"},{"timestamp":1782981900000,"price":"145.449071681667035374"},{"timestamp":1782982800000,"price":"145.443934316885964908"},{"timestamp":1782983700000,"price":"145.443934316885964908"},{"timestamp":1782984600000,"price":"145.443934316885964908"},{"timestamp":1782985500000,"price":"145.117711653287990312"},{"timestamp":1782986400000,"price":"145.117711653287990312"},{"timestamp":1782987300000,"price":"145.117711653287990312"},{"timestamp":1782988200000,"price":"145.117711653287990312"},{"timestamp":1782989100000,"price":"145.320637562140273722"},{"timestamp":1782990000000,"price":"145.294950738234921392"},{"timestamp":1782990900000,"price":"145.315500197359203256"},{"timestamp":1782991800000,"price":"145.279538643891709994"},{"timestamp":1782992700000,"price":"145.28467600867278046"},{"timestamp":1782993600000,"price":"144.848000002281790844"},{"timestamp":1782994500000,"price":"144.416461360671871694"},{"timestamp":1782995400000,"price":"144.437010819796153558"},{"timestamp":1782996300000,"price":"144.693879058849676862"},{"timestamp":1782997200000,"price":"144.693879058849676862"},{"timestamp":1782998100000,"price":"146.517643556129692316"},{"timestamp":1782999000000,"price":"147.629369294753341174"},{"timestamp":1782999900000,"price":"147.006264485295041629"},{"timestamp":1783000800000,"price":"146.318999127085953033"},{"timestamp":1783001700000,"price":"147.021105304674597991"},{"timestamp":1783002600000,"price":"147.288248273290262227"},{"timestamp":1783003500000,"price":"147.733486211825383882"},{"timestamp":1783004400000,"price":"148.218111298664016586"},{"timestamp":1783005300000,"price":"148.072552287376034642"},{"timestamp":1783006200000,"price":"147.247149355041698498"},{"timestamp":1783007100000,"price":"147.555391241905926463"},{"timestamp":1783008000000,"price":"147.152108106591894876"},{"timestamp":1783008900000,"price":"147.500593026732160229"},{"timestamp":1783009800000,"price":"147.596490160154490191"},{"timestamp":1783010700000,"price":"148.007479342640127477"},{"timestamp":1783011600000,"price":"147.683825361432688114"},{"timestamp":1783012500000,"price":"147.550253877124855996"},{"timestamp":1783013400000,"price":"147.55196667454286489"},{"timestamp":1783014300000,"price":"147.730061644462322309"},{"timestamp":1783015200000,"price":"147.344759285882037354"},{"timestamp":1783016100000,"price":"147.524567053219503666"},{"timestamp":1783017000000,"price":"147.921856938779938447"},{"timestamp":1783017900000,"price":"147.863633128770154427"},{"timestamp":1783018800000,"price":"148.200644258408377001"},{"timestamp":1783019700000,"price":"148.416413579213336576"},{"timestamp":1783020600000,"price":"148.347829759386045854"},{"timestamp":1783021500000,"price":"148.111694897115966737"},{"timestamp":1783022400000,"price":"147.733486211825383882"},{"timestamp":1783023300000,"price":"147.733486211825383882"},{"timestamp":1783024200000,"price":"147.733486211825383882"},{"timestamp":1783025100000,"price":"147.986929883515845612"},{"timestamp":1783026000000,"price":"147.986929883515845612"},{"timestamp":1783026900000,"price":"147.986929883515845612"},{"timestamp":1783027800000,"price":"147.938980803068202524"},{"timestamp":1783028700000,"price":"148.323194040314900541"},{"timestamp":1783029600000,"price":"147.921545614474205577"},{"timestamp":1783030500000,"price":"148.323194040314900541"},{"timestamp":1783031400000,"price":"148.368028850232258712"},{"timestamp":1783032300000,"price":"148.370830768983854545"},{"timestamp":1783033200000,"price":"148.370830768983854545"},{"timestamp":1783034100000,"price":"148.370830768983854545"},{"timestamp":1783035000000,"price":"148.370830768983854545"},{"timestamp":1783035900000,"price":"147.935556235705140952"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"132.96","volume":"13041804.763855","averageVolume":"7881588","sharesOutstanding":"1366768315","marketCap":"197021605719"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"160.3725","priceChange24h":"-5.820543","priceChangePct24h":"-3.502278371544108498","priceHistory24h":[{"timestamp":1782950400000,"price":"166.193043"},{"timestamp":1782951300000,"price":"165.757273"},{"timestamp":1782952200000,"price":"166.330952"},{"timestamp":1782953100000,"price":"166.367062"},{"timestamp":1782954000000,"price":"168.337667"},{"timestamp":1782954900000,"price":"167.993147"},{"timestamp":1782955800000,"price":"167.172973"},{"timestamp":1782956700000,"price":"166.70875"},{"timestamp":1782957600000,"price":"167.229249"},{"timestamp":1782958500000,"price":"167.318995"},{"timestamp":1782959400000,"price":"167.215484"},{"timestamp":1782960300000,"price":"167.215484"},{"timestamp":1782961200000,"price":"167.28"},{"timestamp":1782962100000,"price":"167.28"},{"timestamp":1782963000000,"price":"167.28"},{"timestamp":1782963900000,"price":"167.215484"},{"timestamp":1782964800000,"price":"167.17037"},{"timestamp":1782965700000,"price":"167.192727"},{"timestamp":1782966600000,"price":"166.918844"},{"timestamp":1782967500000,"price":"167.182051"},{"timestamp":1782968400000,"price":"167.195425"},{"timestamp":1782969300000,"price":"167.0825"},{"timestamp":1782970200000,"price":"166.91"},{"timestamp":1782971100000,"price":"166.662273"},{"timestamp":1782972000000,"price":"166.37963"},{"timestamp":1782972900000,"price":"166.5056"},{"timestamp":1782973800000,"price":"165.716957"},{"timestamp":1782974700000,"price":"165.38"},{"timestamp":1782975600000,"price":"165.27619"},{"timestamp":1782976500000,"price":"164.615"},{"timestamp":1782977400000,"price":"164.662069"},{"timestamp":1782978300000,"price":"165.542069"},{"timestamp":1782979200000,"price":"163.5"},{"timestamp":1782980100000,"price":"164.222222"},{"timestamp":1782981000000,"price":"163.333333"},{"timestamp":1782981900000,"price":"164.46"},{"timestamp":1782982800000,"price":"164.46"},{"timestamp":1782983700000,"price":"164.465"},{"timestamp":1782984600000,"price":"164.325"},{"timestamp":1782985500000,"price":"164.085"},{"timestamp":1782986400000,"price":"163.723333"},{"timestamp":1782987300000,"price":"163.925"},{"timestamp":1782988200000,"price":"164.525"},{"timestamp":1782989100000,"price":"163.39"},{"timestamp":1782990000000,"price":"165.25"},{"timestamp":1782990900000,"price":"164.415"},{"timestamp":1782991800000,"price":"164.666667"},{"timestamp":1782992700000,"price":"165.25"},{"timestamp":1782993600000,"price":"166.5"},{"timestamp":1782994500000,"price":"166.956522"},{"timestamp":1782995400000,"price":"168.7575"},{"timestamp":1782996300000,"price":"167.5"},{"timestamp":1782997200000,"price":"166.5"},{"timestamp":1782998100000,"price":"165.85"},{"timestamp":1782999000000,"price":"165.845"},{"timestamp":1782999900000,"price":"166.965"},{"timestamp":1783000800000,"price":"167.1225"},{"timestamp":1783001700000,"price":"163.77"},{"timestamp":1783002600000,"price":"162.685"},{"timestamp":1783003500000,"price":"161.87"},{"timestamp":1783004400000,"price":"161.145"},{"timestamp":1783005300000,"price":"160.633333"},{"timestamp":1783006200000,"price":"160.89"},{"timestamp":1783007100000,"price":"160.873333"},{"timestamp":1783008000000,"price":"160.566667"},{"timestamp":1783008900000,"price":"159.575"},{"timestamp":1783009800000,"price":"159.18"},{"timestamp":1783010700000,"price":"158.525"},{"timestamp":1783011600000,"price":"158.56"},{"timestamp":1783012500000,"price":"158.7"},{"timestamp":1783013400000,"price":"159.445"},{"timestamp":1783014300000,"price":"159.166667"},{"timestamp":1783015200000,"price":"159.793333"},{"timestamp":1783016100000,"price":"158.9"},{"timestamp":1783017000000,"price":"159.123333"},{"timestamp":1783017900000,"price":"159.54"},{"timestamp":1783018800000,"price":"157.715"},{"timestamp":1783019700000,"price":"158.61"},{"timestamp":1783020600000,"price":"160.278"},{"timestamp":1783021500000,"price":"160.0625"},{"timestamp":1783022400000,"price":"157.5775"},{"timestamp":1783023300000,"price":"159.8"},{"timestamp":1783024200000,"price":"159.395"},{"timestamp":1783025100000,"price":"159.395"},{"timestamp":1783026000000,"price":"159.8"},{"timestamp":1783026900000,"price":"159.7775"},{"timestamp":1783027800000,"price":"159.7775"},{"timestamp":1783028700000,"price":"159.7775"},{"timestamp":1783029600000,"price":"159.7775"},{"timestamp":1783030500000,"price":"160"},{"timestamp":1783031400000,"price":"159.7775"},{"timestamp":1783032300000,"price":"159.7775"},{"timestamp":1783033200000,"price":"160"},{"timestamp":1783034100000,"price":"159.77"},{"timestamp":1783035000000,"price":"159.833333"},{"timestamp":1783035900000,"price":"160.3725"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"179.8","priceLow52w":"100.33","volume":"9766524.086487","averageVolume":"8593250","sharesOutstanding":"1259169438","marketCap":"201545808170"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"96.315455","priceChange24h":"-1.30409","priceChangePct24h":"-1.335890266646909694","priceHistory24h":[{"timestamp":1782950400000,"price":"97.619545"},{"timestamp":1782951300000,"price":"97.943441"},{"timestamp":1782952200000,"price":"97.757586"},{"timestamp":1782953100000,"price":"97.814417"},{"timestamp":1782954000000,"price":"97.415916"},{"timestamp":1782954900000,"price":"97.202709"},{"timestamp":1782955800000,"price":"98.330797"},{"timestamp":1782956700000,"price":"98.259565"},{"timestamp":1782957600000,"price":"97.8625"},{"timestamp":1782958500000,"price":"97.753333"},{"timestamp":1782959400000,"price":"96.840239"},{"timestamp":1782960300000,"price":"96.980582"},{"timestamp":1782961200000,"price":"96.758182"},{"timestamp":1782962100000,"price":"96.855783"},{"timestamp":1782963000000,"price":"97.340391"},{"timestamp":1782963900000,"price":"97.324444"},{"timestamp":1782964800000,"price":"97.31872"},{"timestamp":1782965700000,"price":"97.321765"},{"timestamp":1782966600000,"price":"97.27575"},{"timestamp":1782967500000,"price":"97.276667"},{"timestamp":1782968400000,"price":"96.851414"},{"timestamp":1782969300000,"price":"96.601129"},{"timestamp":1782970200000,"price":"96.515417"},{"timestamp":1782971100000,"price":"96.168613"},{"timestamp":1782972000000,"price":"96.166965"},{"timestamp":1782972900000,"price":"96.088649"},{"timestamp":1782973800000,"price":"96.004803"},{"timestamp":1782974700000,"price":"96.013373"},{"timestamp":1782975600000,"price":"95.903111"},{"timestamp":1782976500000,"price":"95.90383"},{"timestamp":1782977400000,"price":"96.262144"},{"timestamp":1782978300000,"price":"96.211194"},{"timestamp":1782979200000,"price":"96.268333"},{"timestamp":1782980100000,"price":"96.405"},{"timestamp":1782981000000,"price":"96.542857"},{"timestamp":1782981900000,"price":"96.505"},{"timestamp":1782982800000,"price":"96.47"},{"timestamp":1782983700000,"price":"96.377778"},{"timestamp":1782984600000,"price":"96.126667"},{"timestamp":1782985500000,"price":"96.097619"},{"timestamp":1782986400000,"price":"96.1175"},{"timestamp":1782987300000,"price":"96.093333"},{"timestamp":1782988200000,"price":"96.24"},{"timestamp":1782989100000,"price":"96.2525"},{"timestamp":1782990000000,"price":"96.322"},{"timestamp":1782990900000,"price":"96.14"},{"timestamp":1782991800000,"price":"96.423333"},{"timestamp":1782992700000,"price":"96.628182"},{"timestamp":1782993600000,"price":"96.463333"},{"timestamp":1782994500000,"price":"96.33"},{"timestamp":1782995400000,"price":"96.966667"},{"timestamp":1782996300000,"price":"96.913333"},{"timestamp":1782997200000,"price":"96.905556"},{"timestamp":1782998100000,"price":"97.16"},{"timestamp":1782999000000,"price":"97.263333"},{"timestamp":1782999900000,"price":"97.416667"},{"timestamp":1783000800000,"price":"97.13"},{"timestamp":1783001700000,"price":"96.355"},{"timestamp":1783002600000,"price":"96.2"},{"timestamp":1783003500000,"price":"96.286667"},{"timestamp":1783004400000,"price":"96.28"},{"timestamp":1783005300000,"price":"95.82"},{"timestamp":1783006200000,"price":"96.078"},{"timestamp":1783007100000,"price":"95.76"},{"timestamp":1783008000000,"price":"95.858571"},{"timestamp":1783008900000,"price":"95.71875"},{"timestamp":1783009800000,"price":"95.69"},{"timestamp":1783010700000,"price":"95.453333"},{"timestamp":1783011600000,"price":"95.378"},{"timestamp":1783012500000,"price":"95.48"},{"timestamp":1783013400000,"price":"95.315"},{"timestamp":1783014300000,"price":"95.236154"},{"timestamp":1783015200000,"price":"95.541"},{"timestamp":1783016100000,"price":"95.645"},{"timestamp":1783017000000,"price":"95.746"},{"timestamp":1783017900000,"price":"95.886667"},{"timestamp":1783018800000,"price":"95.984"},{"timestamp":1783019700000,"price":"96.163333"},{"timestamp":1783020600000,"price":"96.244444"},{"timestamp":1783021500000,"price":"96.15625"},{"timestamp":1783022400000,"price":"96.185"},{"timestamp":1783023300000,"price":"96.355"},{"timestamp":1783024200000,"price":"96.245"},{"timestamp":1783025100000,"price":"96.265"},{"timestamp":1783026000000,"price":"96.3175"},{"timestamp":1783026900000,"price":"96.17875"},{"timestamp":1783027800000,"price":"96.17875"},{"timestamp":1783028700000,"price":"96.226667"},{"timestamp":1783029600000,"price":"96.2775"},{"timestamp":1783030500000,"price":"96.306667"},{"timestamp":1783031400000,"price":"96.283333"},{"timestamp":1783032300000,"price":"96.296667"},{"timestamp":1783033200000,"price":"96.24"},{"timestamp":1783034100000,"price":"96.278"},{"timestamp":1783035000000,"price":"96.334"},{"timestamp":1783035900000,"price":"96.315455"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"192.67","priceLow52w":"91.99","volume":"11764187.405035","averageVolume":"13930255","sharesOutstanding":"2399606801","marketCap":"230737191459"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"12.061667","priceChange24h":"-0.669258","priceChangePct24h":"-5.256947158199423844","priceHistory24h":[{"timestamp":1782950400000,"price":"12.730925"},{"timestamp":1782951300000,"price":"12.746563"},{"timestamp":1782952200000,"price":"12.684937"},{"timestamp":1782953100000,"price":"12.760266"},{"timestamp":1782954000000,"price":"12.828658"},{"timestamp":1782954900000,"price":"12.761598"},{"timestamp":1782955800000,"price":"12.789909"},{"timestamp":1782956700000,"price":"12.789485"},{"timestamp":1782957600000,"price":"12.843552"},{"timestamp":1782958500000,"price":"12.83374"},{"timestamp":1782959400000,"price":"12.828732"},{"timestamp":1782960300000,"price":"12.809753"},{"timestamp":1782961200000,"price":"12.781129"},{"timestamp":1782962100000,"price":"12.774561"},{"timestamp":1782963000000,"price":"12.760169"},{"timestamp":1782963900000,"price":"12.762045"},{"timestamp":1782964800000,"price":"12.758894"},{"timestamp":1782965700000,"price":"12.719994"},{"timestamp":1782966600000,"price":"12.7025"},{"timestamp":1782967500000,"price":"12.713659"},{"timestamp":1782968400000,"price":"12.720296"},{"timestamp":1782969300000,"price":"12.754755"},{"timestamp":1782970200000,"price":"12.738971"},{"timestamp":1782971100000,"price":"12.693843"},{"timestamp":1782972000000,"price":"12.568841"},{"timestamp":1782972900000,"price":"12.629257"},{"timestamp":1782973800000,"price":"12.646683"},{"timestamp":1782974700000,"price":"12.571051"},{"timestamp":1782975600000,"price":"12.548192"},{"timestamp":1782976500000,"price":"12.589993"},{"timestamp":1782977400000,"price":"12.619994"},{"timestamp":1782978300000,"price":"12.549997"},{"timestamp":1782979200000,"price":"12.502949"},{"timestamp":1782980100000,"price":"12.572128"},{"timestamp":1782981000000,"price":"12.600806"},{"timestamp":1782981900000,"price":"12.65018"},{"timestamp":1782982800000,"price":"12.62"},{"timestamp":1782983700000,"price":"12.590476"},{"timestamp":1782984600000,"price":"12.588806"},{"timestamp":1782985500000,"price":"12.568986"},{"timestamp":1782986400000,"price":"12.567947"},{"timestamp":1782987300000,"price":"12.592289"},{"timestamp":1782988200000,"price":"12.59876"},{"timestamp":1782989100000,"price":"12.604024"},{"timestamp":1782990000000,"price":"12.610732"},{"timestamp":1782990900000,"price":"12.614167"},{"timestamp":1782991800000,"price":"12.664603"},{"timestamp":1782992700000,"price":"12.67"},{"timestamp":1782993600000,"price":"12.785745"},{"timestamp":1782994500000,"price":"12.81"},{"timestamp":1782995400000,"price":"12.958571"},{"timestamp":1782996300000,"price":"12.879175"},{"timestamp":1782997200000,"price":"12.799091"},{"timestamp":1782998100000,"price":"12.681452"},{"timestamp":1782999000000,"price":"12.835"},{"timestamp":1782999900000,"price":"12.884265"},{"timestamp":1783000800000,"price":"12.854244"},{"timestamp":1783001700000,"price":"12.543894"},{"timestamp":1783002600000,"price":"12.405173"},{"timestamp":1783003500000,"price":"12.453973"},{"timestamp":1783004400000,"price":"12.374849"},{"timestamp":1783005300000,"price":"12.293603"},{"timestamp":1783006200000,"price":"12.272735"},{"timestamp":1783007100000,"price":"12.23416"},{"timestamp":1783008000000,"price":"12.205908"},{"timestamp":1783008900000,"price":"12.107303"},{"timestamp":1783009800000,"price":"12.121536"},{"timestamp":1783010700000,"price":"12.064593"},{"timestamp":1783011600000,"price":"12.05221"},{"timestamp":1783012500000,"price":"12.034229"},{"timestamp":1783013400000,"price":"11.974393"},{"timestamp":1783014300000,"price":"11.903626"},{"timestamp":1783015200000,"price":"11.995871"},{"timestamp":1783016100000,"price":"12.024615"},{"timestamp":1783017000000,"price":"12.021928"},{"timestamp":1783017900000,"price":"12.065333"},{"timestamp":1783018800000,"price":"11.993868"},{"timestamp":1783019700000,"price":"12.022629"},{"timestamp":1783020600000,"price":"12.01311"},{"timestamp":1783021500000,"price":"12.058845"},{"timestamp":1783022400000,"price":"12.030465"},{"timestamp":1783023300000,"price":"12.049259"},{"timestamp":1783024200000,"price":"12.026"},{"timestamp":1783025100000,"price":"12.033333"},{"timestamp":1783026000000,"price":"11.990032"},{"timestamp":1783026900000,"price":"11.988667"},{"timestamp":1783027800000,"price":"11.980385"},{"timestamp":1783028700000,"price":"11.973077"},{"timestamp":1783029600000,"price":"11.981429"},{"timestamp":1783030500000,"price":"11.980328"},{"timestamp":1783031400000,"price":"11.990401"},{"timestamp":1783032300000,"price":"11.990379"},{"timestamp":1783033200000,"price":"11.984545"},{"timestamp":1783034100000,"price":"11.990893"},{"timestamp":1783035000000,"price":"12.0015"},{"timestamp":1783035900000,"price":"12.061667"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"4","volume":"78276566.029707","averageVolume":"57384754","sharesOutstanding":"5582534171","marketCap":"67318914275"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"38.487","priceChange24h":"-0.943","priceChangePct24h":"-2.39158001521683997","priceHistory24h":[{"timestamp":1782950400000,"price":"39.43"},{"timestamp":1782951300000,"price":"39.43"},{"timestamp":1782952200000,"price":"39.43"},{"timestamp":1782953100000,"price":"39.43"},{"timestamp":1782954000000,"price":"39.43"},{"timestamp":1782954900000,"price":"39.43"},{"timestamp":1782955800000,"price":"39.43"},{"timestamp":1782956700000,"price":"39.43"},{"timestamp":1782957600000,"price":"39.43"},{"timestamp":1782958500000,"price":"39.43"},{"timestamp":1782959400000,"price":"39.43"},{"timestamp":1782960300000,"price":"39.43"},{"timestamp":1782961200000,"price":"39.43"},{"timestamp":1782962100000,"price":"39.43"},{"timestamp":1782963000000,"price":"39.43"},{"timestamp":1782963900000,"price":"39.43"},{"timestamp":1782964800000,"price":"39.43"},{"timestamp":1782965700000,"price":"39.43"},{"timestamp":1782966600000,"price":"39.43"},{"timestamp":1782967500000,"price":"39.43"},{"timestamp":1782968400000,"price":"39.43"},{"timestamp":1782969300000,"price":"39.43"},{"timestamp":1782970200000,"price":"39.43"},{"timestamp":1782971100000,"price":"39.43"},{"timestamp":1782972000000,"price":"39.43"},{"timestamp":1782972900000,"price":"39.43"},{"timestamp":1782973800000,"price":"39.43"},{"timestamp":1782974700000,"price":"39.43"},{"timestamp":1782975600000,"price":"39.43"},{"timestamp":1782976500000,"price":"39.43"},{"timestamp":1782977400000,"price":"39.43"},{"timestamp":1782978300000,"price":"39.43"},{"timestamp":1782979200000,"price":"39.43"},{"timestamp":1782980100000,"price":"39.43"},{"timestamp":1782981000000,"price":"39.43"},{"timestamp":1782981900000,"price":"39.43"},{"timestamp":1782982800000,"price":"39.43"},{"timestamp":1782983700000,"price":"39.43"},{"timestamp":1782984600000,"price":"39.43"},{"timestamp":1782985500000,"price":"39.43"},{"timestamp":1782986400000,"price":"39.43"},{"timestamp":1782987300000,"price":"39.43"},{"timestamp":1782988200000,"price":"39.43"},{"timestamp":1782989100000,"price":"39.43"},{"timestamp":1782990000000,"price":"39.43"},{"timestamp":1782990900000,"price":"39.43"},{"timestamp":1782991800000,"price":"39.43"},{"timestamp":1782992700000,"price":"39.43"},{"timestamp":1782993600000,"price":"39.43"},{"timestamp":1782994500000,"price":"39.43"},{"timestamp":1782995400000,"price":"39.43"},{"timestamp":1782996300000,"price":"39.43"},{"timestamp":1782997200000,"price":"39.43"},{"timestamp":1782998100000,"price":"39.43"},{"timestamp":1782999000000,"price":"39.595"},{"timestamp":1782999900000,"price":"39.833333"},{"timestamp":1783000800000,"price":"39.76"},{"timestamp":1783001700000,"price":"39.52"},{"timestamp":1783002600000,"price":"39.33"},{"timestamp":1783003500000,"price":"39.17"},{"timestamp":1783004400000,"price":"39.18"},{"timestamp":1783005300000,"price":"39.116667"},{"timestamp":1783006200000,"price":"38.9025"},{"timestamp":1783007100000,"price":"38.61"},{"timestamp":1783008000000,"price":"38.62"},{"timestamp":1783008900000,"price":"38.415"},{"timestamp":1783009800000,"price":"38.44"},{"timestamp":1783010700000,"price":"38.45"},{"timestamp":1783011600000,"price":"38.428"},{"timestamp":1783012500000,"price":"38.325"},{"timestamp":1783013400000,"price":"38.176667"},{"timestamp":1783014300000,"price":"38.035"},{"timestamp":1783015200000,"price":"38.228333"},{"timestamp":1783016100000,"price":"38.304"},{"timestamp":1783017000000,"price":"38.405"},{"timestamp":1783017900000,"price":"38.27"},{"timestamp":1783018800000,"price":"38.045"},{"timestamp":1783019700000,"price":"38.03"},{"timestamp":1783020600000,"price":"38.065"},{"timestamp":1783021500000,"price":"38.487"},{"timestamp":1783022400000,"price":"38.487"},{"timestamp":1783023300000,"price":"38.487"},{"timestamp":1783024200000,"price":"38.487"},{"timestamp":1783025100000,"price":"38.487"},{"timestamp":1783026000000,"price":"38.487"},{"timestamp":1783026900000,"price":"38.487"},{"timestamp":1783027800000,"price":"38.487"},{"timestamp":1783028700000,"price":"38.487"},{"timestamp":1783029600000,"price":"38.487"},{"timestamp":1783030500000,"price":"38.487"},{"timestamp":1783031400000,"price":"38.487"},{"timestamp":1783032300000,"price":"38.487"},{"timestamp":1783033200000,"price":"38.487"},{"timestamp":1783034100000,"price":"38.487"},{"timestamp":1783035000000,"price":"38.487"},{"timestamp":1783035900000,"price":"38.487"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"41.15","priceLow52w":"20.213","volume":"746887.909691","averageVolume":"969085","sharesOutstanding":"99745249","marketCap":"3838895398"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"440.55463311662028346","priceChange24h":"-11.60453886730744111","priceChangePct24h":"-2.566472071414694551","priceHistory24h":[{"timestamp":1782950400000,"price":"452.15917198392772457"},{"timestamp":1782951300000,"price":"453.207146252195669475"},{"timestamp":1782952200000,"price":"452.327220995831319793"},{"timestamp":1782953100000,"price":"452.455138705039652286"},{"timestamp":1782954000000,"price":"454.794914987563628281"},{"timestamp":1782954900000,"price":"453.271019014054121383"},{"timestamp":1782955800000,"price":"454.927924755427836916"},{"timestamp":1782956700000,"price":"455.977979346650703733"},{"timestamp":1782957600000,"price":"456.465829176637669875"},{"timestamp":1782958500000,"price":"454.99764376853327654"},{"timestamp":1782959400000,"price":"455.685768484503857687"},{"timestamp":1782960300000,"price":"455.082753747933963707"},{"timestamp":1782961200000,"price":"454.024745395326330103"},{"timestamp":1782962100000,"price":"452.621842454858167319"},{"timestamp":1782963000000,"price":"453.40627021410499806"},{"timestamp":1782963900000,"price":"452.681094402563600517"},{"timestamp":1782964800000,"price":"452.329119063967828895"},{"timestamp":1782965700000,"price":"452.366634355512613829"},{"timestamp":1782966600000,"price":"450.491619943133685041"},{"timestamp":1782967500000,"price":"452.328712263157669915"},{"timestamp":1782968400000,"price":"453.297089508548740561"},{"timestamp":1782969300000,"price":"452.210957525674423026"},{"timestamp":1782970200000,"price":"449.732896154879251031"},{"timestamp":1782971100000,"price":"449.326406486924080865"},{"timestamp":1782972000000,"price":"446.865925154110506964"},{"timestamp":1782972900000,"price":"446.070033466092240614"},{"timestamp":1782973800000,"price":"445.271338477441591591"},{"timestamp":1782974700000,"price":"444.379538463764853668"},{"timestamp":1782975600000,"price":"442.262535971437839823"},{"timestamp":1782976500000,"price":"440.478199876281823842"},{"timestamp":1782977400000,"price":"443.5563558788214912"},{"timestamp":1782978300000,"price":"444.862866159003245605"},{"timestamp":1782979200000,"price":"441.71620147646163143"},{"timestamp":1782980100000,"price":"444.66953508090788883"},{"timestamp":1782981000000,"price":"445.493877652319823438"},{"timestamp":1782981900000,"price":"446.373265206623220409"},{"timestamp":1782982800000,"price":"445.064252698685908912"},{"timestamp":1782983700000,"price":"444.851019595806412936"},{"timestamp":1782984600000,"price":"446.161809339956423936"},{"timestamp":1782985500000,"price":"444.876291592671190354"},{"timestamp":1782986400000,"price":"443.634408266938999431"},{"timestamp":1782987300000,"price":"444.155495938367890738"},{"timestamp":1782988200000,"price":"445.366332508209903873"},{"timestamp":1782989100000,"price":"445.853687934241949076"},{"timestamp":1782990000000,"price":"446.13160135900402444"},{"timestamp":1782990900000,"price":"446.020838762178559621"},{"timestamp":1782991800000,"price":"447.755508908918037177"},{"timestamp":1782992700000,"price":"448.114886209779845089"},{"timestamp":1782993600000,"price":"450.266738642798943819"},{"timestamp":1782994500000,"price":"451.450723338372369042"},{"timestamp":1782995400000,"price":"454.797935785658868231"},{"timestamp":1782996300000,"price":"453.154956930436907279"},{"timestamp":1782997200000,"price":"453.744012559008697452"},{"timestamp":1782998100000,"price":"454.589836025675883343"},{"timestamp":1782999000000,"price":"455.616907378057466209"},{"timestamp":1782999900000,"price":"462.318044485998087756"},{"timestamp":1783000800000,"price":"462.52782179585662923"},{"timestamp":1783001700000,"price":"454.061196359008892161"},{"timestamp":1783002600000,"price":"450.434560087912697633"},{"timestamp":1783003500000,"price":"452.847842457420845735"},{"timestamp":1783004400000,"price":"447.193915355830073386"},{"timestamp":1783005300000,"price":"446.007413328510614872"},{"timestamp":1783006200000,"price":"446.685414343131348535"},{"timestamp":1783007100000,"price":"445.653308327257699086"},{"timestamp":1783008000000,"price":"445.482129768527435274"},{"timestamp":1783008900000,"price":"440.638783489159382736"},{"timestamp":1783009800000,"price":"439.485845549476135303"},{"timestamp":1783010700000,"price":"437.09135959264926858"},{"timestamp":1783011600000,"price":"434.902287906298718431"},{"timestamp":1783012500000,"price":"434.806964608538024994"},{"timestamp":1783013400000,"price":"434.939544416140011143"},{"timestamp":1783014300000,"price":"434.667672587568415678"},{"timestamp":1783015200000,"price":"436.736919282807781159"},{"timestamp":1783016100000,"price":"437.46302952789330626"},{"timestamp":1783017000000,"price":"436.617346024871199821"},{"timestamp":1783017900000,"price":"437.607916066935299963"},{"timestamp":1783018800000,"price":"434.931153645964132976"},{"timestamp":1783019700000,"price":"436.374423511378987206"},{"timestamp":1783020600000,"price":"436.183106298680457064"},{"timestamp":1783021500000,"price":"437.925099866935494672"},{"timestamp":1783022400000,"price":"438.337942273284954452"},{"timestamp":1783023300000,"price":"437.854614578046562514"},{"timestamp":1783024200000,"price":"437.4518414986812359"},{"timestamp":1783025100000,"price":"437.117875151396586444"},{"timestamp":1783026000000,"price":"437.361217555824037412"},{"timestamp":1783026900000,"price":"437.085105533659423471"},{"timestamp":1783027800000,"price":"438.160722118364210741"},{"timestamp":1783028700000,"price":"438.177839974237237122"},{"timestamp":1783029600000,"price":"438.267456984396022294"},{"timestamp":1783030500000,"price":"440.147065023745112632"},{"timestamp":1783031400000,"price":"440.600184738031105074"},{"timestamp":1783032300000,"price":"440.317283975613788553"},{"timestamp":1783033200000,"price":"439.747648051063597602"},{"timestamp":1783034100000,"price":"440.17118911733369887"},{"timestamp":1783035000000,"price":"440.38201565106398702"},{"timestamp":1783035900000,"price":"440.55463311662028346"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"479","priceLow52w":"223.7","volume":"18424815.817691","averageVolume":"13026328","sharesOutstanding":"5186474013","marketCap":"2255649412994"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"37.452592442356121497","priceChange24h":"-0.352154402591807681","priceChangePct24h":"-0.931508426801879634","priceHistory24h":[{"timestamp":1782950400000,"price":"37.804746844947929178"},{"timestamp":1782951300000,"price":"37.9227505205587758"},{"timestamp":1782952200000,"price":"37.887603703372285887"},{"timestamp":1782953100000,"price":"38.014955522048672518"},{"timestamp":1782954000000,"price":"38.045754877516292781"},{"timestamp":1782954900000,"price":"38.045400758453135888"},{"timestamp":1782955800000,"price":"38.070865320237660926"},{"timestamp":1782956700000,"price":"37.794091262290451149"},{"timestamp":1782957600000,"price":"37.880236226253216634"},{"timestamp":1782958500000,"price":"38.045291721792446336"},{"timestamp":1782959400000,"price":"38.110313583671536825"},{"timestamp":1782960300000,"price":"38.057795925999963738"},{"timestamp":1782961200000,"price":"38.071863655901589116"},{"timestamp":1782962100000,"price":"38.087336858356139449"},{"timestamp":1782963000000,"price":"38.091021097083842376"},{"timestamp":1782963900000,"price":"38.023070250411183011"},{"timestamp":1782964800000,"price":"38.023070250411183011"},{"timestamp":1782965700000,"price":"37.940133365079898191"},{"timestamp":1782966600000,"price":"37.940133365079898191"},{"timestamp":1782967500000,"price":"37.937065333535541721"},{"timestamp":1782968400000,"price":"37.965104761050478743"},{"timestamp":1782969300000,"price":"37.981142153198872262"},{"timestamp":1782970200000,"price":"37.812713523532622665"},{"timestamp":1782971100000,"price":"37.812713523532622665"},{"timestamp":1782972000000,"price":"37.812713523532622665"},{"timestamp":1782972900000,"price":"37.803157310509069566"},{"timestamp":1782973800000,"price":"37.803144306136693748"},{"timestamp":1782974700000,"price":"37.673877843712052052"},{"timestamp":1782975600000,"price":"37.496997372337857294"},{"timestamp":1782976500000,"price":"37.515946743562097465"},{"timestamp":1782977400000,"price":"37.497135418752308286"},{"timestamp":1782978300000,"price":"37.534494979915360478"},{"timestamp":1782979200000,"price":"37.979436579744966888"},{"timestamp":1782980100000,"price":"38.046125001960835296"},{"timestamp":1782981000000,"price":"38.112814424513040305"},{"timestamp":1782981900000,"price":"38.012780790852901092"},{"timestamp":1782982800000,"price":"37.117812881594743396"},{"timestamp":1782983700000,"price":"37.156128764295586519"},{"timestamp":1782984600000,"price":"37.541622376313645397"},{"timestamp":1782985500000,"price":"37.533333589428566262"},{"timestamp":1782986400000,"price":"37.533333589428566262"},{"timestamp":1782987300000,"price":"37.533333589428566262"},{"timestamp":1782988200000,"price":"37.567005910854905722"},{"timestamp":1782989100000,"price":"37.662663073042413845"},{"timestamp":1782990000000,"price":"37.662663073042413845"},{"timestamp":1782990900000,"price":"37.677668118091434727"},{"timestamp":1782991800000,"price":"37.579558131206579991"},{"timestamp":1782992700000,"price":"37.579558131206579991"},{"timestamp":1782993600000,"price":"37.579558131206579991"},{"timestamp":1782994500000,"price":"37.579558131206579991"},{"timestamp":1782995400000,"price":"37.984993448094787621"},{"timestamp":1782996300000,"price":"37.817563154092466214"},{"timestamp":1782997200000,"price":"37.817563154092466214"},{"timestamp":1782998100000,"price":"37.922568459345514347"},{"timestamp":1782999000000,"price":"37.975268178230348887"},{"timestamp":1782999900000,"price":"38.077802652731991581"},{"timestamp":1783000800000,"price":"37.966098095032723925"},{"timestamp":1783001700000,"price":"37.672666436408427766"},{"timestamp":1783002600000,"price":"37.584303726787416995"},{"timestamp":1783003500000,"price":"37.686957241313115254"},{"timestamp":1783004400000,"price":"37.584636838787505259"},{"timestamp":1783005300000,"price":"37.491176415195173793"},{"timestamp":1783006200000,"price":"37.595140370321819876"},{"timestamp":1783007100000,"price":"37.505943380196083544"},{"timestamp":1783008000000,"price":"37.508325181013531458"},{"timestamp":1783008900000,"price":"37.375899656437902566"},{"timestamp":1783009800000,"price":"37.375066376269513607"},{"timestamp":1783010700000,"price":"37.295872749509791196"},{"timestamp":1783011600000,"price":"37.259194417391964552"},{"timestamp":1783012500000,"price":"37.25127475461509133"},{"timestamp":1783013400000,"price":"37.178214189935072054"},{"timestamp":1783014300000,"price":"37.125815572287554533"},{"timestamp":1783015200000,"price":"37.25002433419433959"},{"timestamp":1783016100000,"price":"37.288537283153493187"},{"timestamp":1783017000000,"price":"37.29453930117310154"},{"timestamp":1783017900000,"price":"37.299207870856020237"},{"timestamp":1783018800000,"price":"37.276533247114276481"},{"timestamp":1783019700000,"price":"37.25395465566084646"},{"timestamp":1783020600000,"price":"37.31921459758804808"},{"timestamp":1783021500000,"price":"37.435919836633986094"},{"timestamp":1783022400000,"price":"37.637654664627379042"},{"timestamp":1783023300000,"price":"37.637654664627379042"},{"timestamp":1783024200000,"price":"37.846724958977069998"},{"timestamp":1783025100000,"price":"37.846724958977069998"},{"timestamp":1783026000000,"price":"37.637654664627379042"},{"timestamp":1783026900000,"price":"37.452592442356121497"},{"timestamp":1783027800000,"price":"37.452592442356121497"},{"timestamp":1783028700000,"price":"37.452592442356121497"},{"timestamp":1783029600000,"price":"37.452592442356121497"},{"timestamp":1783030500000,"price":"37.452592442356121497"},{"timestamp":1783031400000,"price":"37.452592442356121497"},{"timestamp":1783032300000,"price":"37.452592442356121497"},{"timestamp":1783033200000,"price":"37.452592442356121497"},{"timestamp":1783034100000,"price":"37.452592442356121497"},{"timestamp":1783035000000,"price":"37.452592442356121497"},{"timestamp":1783035900000,"price":"37.452592442356121497"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"31.87","volume":"847044.315213","averageVolume":"835575","sharesOutstanding":"93150000","marketCap":"3485983469"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"952.07172108101078928","priceChange24h":"23.721248310154125027","priceChangePct24h":"2.555203988785946865","priceHistory24h":[{"timestamp":1782950400000,"price":"928.350472770856664253"},{"timestamp":1782951300000,"price":"928.881679452764696811"},{"timestamp":1782952200000,"price":"928.732743966302711602"},{"timestamp":1782953100000,"price":"928.901487186773196708"},{"timestamp":1782954000000,"price":"927.685968974136438826"},{"timestamp":1782954900000,"price":"927.941639333829426318"},{"timestamp":1782955800000,"price":"927.903991587994720482"},{"timestamp":1782956700000,"price":"927.770080061970505215"},{"timestamp":1782957600000,"price":"927.896005246178318218"},{"timestamp":1782958500000,"price":"928.836666803904833589"},{"timestamp":1782959400000,"price":"929.392494107648874838"},{"timestamp":1782960300000,"price":"929.394006041121596625"},{"timestamp":1782961200000,"price":"929.035933812758209261"},{"timestamp":1782962100000,"price":"928.807035518083197783"},{"timestamp":1782963000000,"price":"928.959634381199872102"},{"timestamp":1782963900000,"price":"928.965658020533425035"},{"timestamp":1782964800000,"price":"928.98071711886730737"},{"timestamp":1782965700000,"price":"930.155326788910129428"},{"timestamp":1782966600000,"price":"930.056606367812419324"},{"timestamp":1782967500000,"price":"930.056606367812419324"},{"timestamp":1782968400000,"price":"930.056606367812419324"},{"timestamp":1782969300000,"price":"930.056606367812419324"},{"timestamp":1782970200000,"price":"930.205523783356403875"},{"timestamp":1782971100000,"price":"929.877905067583682293"},{"timestamp":1782972000000,"price":"930.918321104493501022"},{"timestamp":1782972900000,"price":"930.778486333124625369"},{"timestamp":1782973800000,"price":"931.205878602938539893"},{"timestamp":1782974700000,"price":"931.010606270903198742"},{"timestamp":1782975600000,"price":"932.978071444585592137"},{"timestamp":1782976500000,"price":"932.733616097391791282"},{"timestamp":1782977400000,"price":"933.673658224206839627"},{"timestamp":1782978300000,"price":"933.24913521459547415"},{"timestamp":1782979200000,"price":"929.854144822232482746"},{"timestamp":1782980100000,"price":"930.100110095019227537"},{"timestamp":1782981000000,"price":"929.397352172771385279"},{"timestamp":1782981900000,"price":"929.397352172771385279"},{"timestamp":1782982800000,"price":"928.918198770164250397"},{"timestamp":1782983700000,"price":"929.014029852261632944"},{"timestamp":1782984600000,"price":"929.014029852261632944"},{"timestamp":1782985500000,"price":"929.014029852261632944"},{"timestamp":1782986400000,"price":"931.68633511952150006"},{"timestamp":1782987300000,"price":"931.68633511952150006"},{"timestamp":1782988200000,"price":"930.04991310057295309"},{"timestamp":1782989100000,"price":"931.189384874503383035"},{"timestamp":1782990000000,"price":"930.150307089465501984"},{"timestamp":1782990900000,"price":"930.676371591262458188"},{"timestamp":1782991800000,"price":"931.535744136182676719"},{"timestamp":1782992700000,"price":"930.767730121154677681"},{"timestamp":1782993600000,"price":"929.69031990327784361"},{"timestamp":1782994500000,"price":"929.452568866662287171"},{"timestamp":1782995400000,"price":"928.950598922199542701"},{"timestamp":1782996300000,"price":"929.397352172771385279"},{"timestamp":1782997200000,"price":"928.644397256077268575"},{"timestamp":1782998100000,"price":"928.644397256077268575"},{"timestamp":1782999000000,"price":"931.523194887571108108"},{"timestamp":1782999900000,"price":"933.132008559574204132"},{"timestamp":1783000800000,"price":"929.499754041441785151"},{"timestamp":1783001700000,"price":"936.463081111028976432"},{"timestamp":1783002600000,"price":"942.468649526581251265"},{"timestamp":1783003500000,"price":"944.406253512207444917"},{"timestamp":1783004400000,"price":"948.196843405981858461"},{"timestamp":1783005300000,"price":"948.281461483459832222"},{"timestamp":1783006200000,"price":"946.293660503387364123"},{"timestamp":1783007100000,"price":"946.203305913384070118"},{"timestamp":1783008000000,"price":"947.622207288418798177"},{"timestamp":1783008900000,"price":"951.032256779115671915"},{"timestamp":1783009800000,"price":"950.379695851314104104"},{"timestamp":1783010700000,"price":"952.18344151973019554"},{"timestamp":1783011600000,"price":"953.859064379521616077"},{"timestamp":1783012500000,"price":"950.018277491300928086"},{"timestamp":1783013400000,"price":"951.830388990811435621"},{"timestamp":1783014300000,"price":"952.523107514170022989"},{"timestamp":1783015200000,"price":"953.095353250857551684"},{"timestamp":1783016100000,"price":"952.452831721945238763"},{"timestamp":1783017000000,"price":"954.422227472034035874"},{"timestamp":1783017900000,"price":"951.494069128021396827"},{"timestamp":1783018800000,"price":"951.265672803290848093"},{"timestamp":1783019700000,"price":"952.220251979697537517"},{"timestamp":1783020600000,"price":"952.407654426943591761"},{"timestamp":1783021500000,"price":"954.913488389701612153"},{"timestamp":1783022400000,"price":"953.301160928087276917"},{"timestamp":1783023300000,"price":"953.605993220201056676"},{"timestamp":1783024200000,"price":"953.847749976973425817"},{"timestamp":1783025100000,"price":"953.452279983807675065"},{"timestamp":1783026000000,"price":"953.809824139789487621"},{"timestamp":1783026900000,"price":"952.615135671968155784"},{"timestamp":1783027800000,"price":"952.615135671968155784"},{"timestamp":1783028700000,"price":"952.615135671968155784"},{"timestamp":1783029600000,"price":"952.432752924166728985"},{"timestamp":1783030500000,"price":"952.472910519723748542"},{"timestamp":1783031400000,"price":"952.226945246937003752"},{"timestamp":1783032300000,"price":"952.226945246937003752"},{"timestamp":1783033200000,"price":"952.231964946381631197"},{"timestamp":1783034100000,"price":"952.472910519723748542"},{"timestamp":1783035000000,"price":"952.472910519723748542"},{"timestamp":1783035900000,"price":"952.07172108101078928"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"2787532.375846","averageVolume":"2339842","sharesOutstanding":"443478804","marketCap":"421821960085"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"1042.646300800596622824","priceChange24h":"10.482030398068013529","priceChangePct24h":"1.015538969778539092","priceHistory24h":[{"timestamp":1782950400000,"price":"1032.164270402528609295"},{"timestamp":1782951300000,"price":"1030.98174077461818069"},{"timestamp":1782952200000,"price":"1032.164270402528609295"},{"timestamp":1782953100000,"price":"1032.164270402528609295"},{"timestamp":1782954000000,"price":"1032.164270402528609295"},{"timestamp":1782954900000,"price":"1032.164270402528609295"},{"timestamp":1782955800000,"price":"1032.164270402528609295"},{"timestamp":1782956700000,"price":"1032.164270402528609295"},{"timestamp":1782957600000,"price":"1032.164270402528609295"},{"timestamp":1782958500000,"price":"1032.671724942685603547"},{"timestamp":1782959400000,"price":"1032.913588574985853574"},{"timestamp":1782960300000,"price":"1032.913588574985853574"},{"timestamp":1782961200000,"price":"1032.627073008664108228"},{"timestamp":1782962100000,"price":"1032.671724942685603547"},{"timestamp":1782963000000,"price":"1032.671724942685603547"},{"timestamp":1782963900000,"price":"1032.671724942685603547"},{"timestamp":1782964800000,"price":"1032.671724942685603547"},{"timestamp":1782965700000,"price":"1033.126013614347413887"},{"timestamp":1782966600000,"price":"1034.609695259121931096"},{"timestamp":1782967500000,"price":"1034.638058875641965931"},{"timestamp":1782968400000,"price":"1034.736588951067622312"},{"timestamp":1782969300000,"price":"1034.736588951067622312"},{"timestamp":1782970200000,"price":"1031.656815862371615044"},{"timestamp":1782971100000,"price":"1031.681002831791349814"},{"timestamp":1782972000000,"price":"1031.681002831791349814"},{"timestamp":1782972900000,"price":"1031.779788517211291613"},{"timestamp":1782973800000,"price":"1030.286766499325435725"},{"timestamp":1782974700000,"price":"1029.600044486614996258"},{"timestamp":1782975600000,"price":"1031.488368876137524856"},{"timestamp":1782976500000,"price":"1030.901375173845716099"},{"timestamp":1782977400000,"price":"1030.660277361212139378"},{"timestamp":1782978300000,"price":"1030.739003218819682101"},{"timestamp":1782979200000,"price":"1032.159218821613877722"},{"timestamp":1782980100000,"price":"1032.795718016870055893"},{"timestamp":1782981000000,"price":"1032.795718016870055893"},{"timestamp":1782981900000,"price":"1032.795718016870055893"},{"timestamp":1782982800000,"price":"1032.795718016870055893"},{"timestamp":1782983700000,"price":"1032.795718016870055893"},{"timestamp":1782984600000,"price":"1032.795718016870055893"},{"timestamp":1782985500000,"price":"1032.795718016870055893"},{"timestamp":1782986400000,"price":"1032.606283732567621914"},{"timestamp":1782987300000,"price":"1032.795718016870055893"},{"timestamp":1782988200000,"price":"1035.869099845392744776"},{"timestamp":1782989100000,"price":"1039.110194160284521875"},{"timestamp":1782990000000,"price":"1040.96244015891403758"},{"timestamp":1782990900000,"price":"1037.3421408401284714"},{"timestamp":1782991800000,"price":"1036.079245611445578204"},{"timestamp":1782992700000,"price":"1037.362347163787397691"},{"timestamp":1782993600000,"price":"1038.655551877958680324"},{"timestamp":1782994500000,"price":"1038.675758201617606615"},{"timestamp":1782995400000,"price":"1044.8967800981095385"},{"timestamp":1782996300000,"price":"1042.141142709123465546"},{"timestamp":1782997200000,"price":"1047.187672042940306758"},{"timestamp":1782998100000,"price":"1044.020330809403610622"},{"timestamp":1782999000000,"price":"1043.227232605790753694"},{"timestamp":1782999900000,"price":"1048.031286055700479413"},{"timestamp":1783000800000,"price":"1048.533918356716270905"},{"timestamp":1783001700000,"price":"1039.388031110594758378"},{"timestamp":1783002600000,"price":"1034.685009278979664115"},{"timestamp":1783003500000,"price":"1036.715744806701756374"},{"timestamp":1783004400000,"price":"1036.126394036755133865"},{"timestamp":1783005300000,"price":"1032.918976591189506269"},{"timestamp":1783006200000,"price":"1033.75046680975432315"},{"timestamp":1783007100000,"price":"1031.78203445008598127"},{"timestamp":1783008000000,"price":"1032.962420187056197795"},{"timestamp":1783008900000,"price":"1029.256243992720194877"},{"timestamp":1783009800000,"price":"1030.529242383232551219"},{"timestamp":1783010700000,"price":"1028.471564753859829589"},{"timestamp":1783011600000,"price":"1024.59195061134598169"},{"timestamp":1783012500000,"price":"1023.042799467600360352"},{"timestamp":1783013400000,"price":"1023.440190162787183095"},{"timestamp":1783014300000,"price":"1021.03563764737495445"},{"timestamp":1783015200000,"price":"1027.390526438107273013"},{"timestamp":1783016100000,"price":"1027.60269283652599907"},{"timestamp":1783017000000,"price":"1030.669002451768063751"},{"timestamp":1783017900000,"price":"1030.471990796093532412"},{"timestamp":1783018800000,"price":"1026.221927049727308194"},{"timestamp":1783019700000,"price":"1024.763704362446855165"},{"timestamp":1783020600000,"price":"1028.082593023425498485"},{"timestamp":1783021500000,"price":"1031.451997493551457532"},{"timestamp":1783022400000,"price":"1029.088634558601767185"},{"timestamp":1783023300000,"price":"1031.156480010039660525"},{"timestamp":1783024200000,"price":"1029.881966145252884711"},{"timestamp":1783025100000,"price":"1029.881966145252884711"},{"timestamp":1783026000000,"price":"1029.881966145252884711"},{"timestamp":1783026900000,"price":"1030.224463331271685346"},{"timestamp":1783027800000,"price":"1031.573235435505015279"},{"timestamp":1783028700000,"price":"1030.192469648706324403"},{"timestamp":1783029600000,"price":"1030.67261029085736504"},{"timestamp":1783030500000,"price":"1030.67261029085736504"},{"timestamp":1783031400000,"price":"1030.67261029085736504"},{"timestamp":1783032300000,"price":"1030.320443368651585229"},{"timestamp":1783033200000,"price":"1029.552603069612386165"},{"timestamp":1783034100000,"price":"1029.318209715168841188"},{"timestamp":1783035000000,"price":"1030.666837344188009799"},{"timestamp":1783035900000,"price":"1042.646300800596622824"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1125","priceLow52w":"691.3","volume":"1544157.031685","averageVolume":"2136044","sharesOutstanding":"295007421","marketCap":"301178976247"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"85.548242297694751548","priceChange24h":"2.673863844393717981","priceChangePct24h":"3.226405910121445067","priceHistory24h":[{"timestamp":1782950400000,"price":"82.874378453301033566"},{"timestamp":1782951300000,"price":"82.856928243304814878"},{"timestamp":1782952200000,"price":"82.846436092968184616"},{"timestamp":1782953100000,"price":"82.887343243537209833"},{"timestamp":1782954000000,"price":"82.876771560865666339"},{"timestamp":1782954900000,"price":"82.866423180519071535"},{"timestamp":1782955800000,"price":"82.868463490803191764"},{"timestamp":1782956700000,"price":"82.886041156464335504"},{"timestamp":1782957600000,"price":"82.911514955478916052"},{"timestamp":1782958500000,"price":"82.908116477629354472"},{"timestamp":1782959400000,"price":"82.967406813661849757"},{"timestamp":1782960300000,"price":"83.097362648910071347"},{"timestamp":1782961200000,"price":"83.032631485453255452"},{"timestamp":1782962100000,"price":"83.018389079631870467"},{"timestamp":1782963000000,"price":"83.066305272126454131"},{"timestamp":1782963900000,"price":"82.937950280029691191"},{"timestamp":1782964800000,"price":"82.89873268175491246"},{"timestamp":1782965700000,"price":"82.904712901553195889"},{"timestamp":1782966600000,"price":"82.903630038223992649"},{"timestamp":1782967500000,"price":"82.895970462584656738"},{"timestamp":1782968400000,"price":"82.975677156847506516"},{"timestamp":1782969300000,"price":"82.904559954755285827"},{"timestamp":1782970200000,"price":"82.889308100067694431"},{"timestamp":1782971100000,"price":"82.889332571555360041"},{"timestamp":1782972000000,"price":"82.897217488810283444"},{"timestamp":1782972900000,"price":"82.97891045215532523"},{"timestamp":1782973800000,"price":"82.92696971958506813"},{"timestamp":1782974700000,"price":"82.918277243237179599"},{"timestamp":1782975600000,"price":"83.050176522464178379"},{"timestamp":1782976500000,"price":"83.288708269903433676"},{"timestamp":1782977400000,"price":"83.187716479598100251"},{"timestamp":1782978300000,"price":"83.286783179540405694"},{"timestamp":1782979200000,"price":"83.192861609879794741"},{"timestamp":1782980100000,"price":"83.233647422655811309"},{"timestamp":1782981000000,"price":"83.228549196058809238"},{"timestamp":1782981900000,"price":"83.182665156685790599"},{"timestamp":1782982800000,"price":"83.233647422655811309"},{"timestamp":1782983700000,"price":"83.216652994117364606"},{"timestamp":1782984600000,"price":"83.233647422655811309"},{"timestamp":1782985500000,"price":"83.233647422655811309"},{"timestamp":1782986400000,"price":"83.209856038418241445"},{"timestamp":1782987300000,"price":"83.230248944806249729"},{"timestamp":1782988200000,"price":"83.213254516267803025"},{"timestamp":1782989100000,"price":"83.213254516267803025"},{"timestamp":1782990000000,"price":"83.039914811969732611"},{"timestamp":1782990900000,"price":"82.915703658451012954"},{"timestamp":1782991800000,"price":"83.104492008983319044"},{"timestamp":1782992700000,"price":"83.13678111731277196"},{"timestamp":1782993600000,"price":"83.106191757730759534"},{"timestamp":1782994500000,"price":"83.039914811969732611"},{"timestamp":1782995400000,"price":"82.982814674083309416"},{"timestamp":1782996300000,"price":"82.999128999193716043"},{"timestamp":1782997200000,"price":"82.943776533384745157"},{"timestamp":1782998100000,"price":"82.746571010740788648"},{"timestamp":1782999000000,"price":"83.570130378057947996"},{"timestamp":1782999900000,"price":"83.162272250297782315"},{"timestamp":1783000800000,"price":"83.362377644230113602"},{"timestamp":1783001700000,"price":"84.043245806259740186"},{"timestamp":1783002600000,"price":"84.211147742069448191"},{"timestamp":1783003500000,"price":"84.356531830645517449"},{"timestamp":1783004400000,"price":"85.091951017263066192"},{"timestamp":1783005300000,"price":"84.988570197974377597"},{"timestamp":1783006200000,"price":"84.793704761338445038"},{"timestamp":1783007100000,"price":"84.727035252129448956"},{"timestamp":1783008000000,"price":"84.550446957843768822"},{"timestamp":1783008900000,"price":"84.697566482753457585"},{"timestamp":1783009800000,"price":"84.6904656727491531"},{"timestamp":1783010700000,"price":"84.748840367284826813"},{"timestamp":1783011600000,"price":"84.673386613649196162"},{"timestamp":1783012500000,"price":"84.443626874892742629"},{"timestamp":1783013400000,"price":"84.492909392115322849"},{"timestamp":1783014300000,"price":"84.780595181466913913"},{"timestamp":1783015200000,"price":"84.751644391913177952"},{"timestamp":1783016100000,"price":"84.806450327830950216"},{"timestamp":1783017000000,"price":"84.974691805532018559"},{"timestamp":1783017900000,"price":"84.810699189876891742"},{"timestamp":1783018800000,"price":"85.178389409924597506"},{"timestamp":1783019700000,"price":"85.236230829958224802"},{"timestamp":1783020600000,"price":"85.286193450608845098"},{"timestamp":1783021500000,"price":"85.644644664417463709"},{"timestamp":1783022400000,"price":"85.619617470052780542"},{"timestamp":1783023300000,"price":"85.522751164709741193"},{"timestamp":1783024200000,"price":"85.595826085815210677"},{"timestamp":1783025100000,"price":"85.683709315894332377"},{"timestamp":1783026000000,"price":"85.657004804979235529"},{"timestamp":1783026900000,"price":"85.463272194293156831"},{"timestamp":1783027800000,"price":"85.65951619140091875"},{"timestamp":1783028700000,"price":"85.538045844500747406"},{"timestamp":1783029600000,"price":"85.534647366651185825"},{"timestamp":1783030500000,"price":"85.500658509574292418"},{"timestamp":1783031400000,"price":"85.568635204082759832"},{"timestamp":1783032300000,"price":"85.512554711515737051"},{"timestamp":1783033200000,"price":"85.585386957035189237"},{"timestamp":1783034100000,"price":"85.487063578530726696"},{"timestamp":1783035000000,"price":"85.482532274731311255"},{"timestamp":1783035900000,"price":"85.548242297694751548"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"84.14","priceLow52w":"65.3538","volume":"18320541.766327","averageVolume":"16720144","sharesOutstanding":"4302482418","marketCap":"361385053070"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"13.102222","priceChange24h":"0.262222","priceChangePct24h":"2.042227414330218069","priceHistory24h":[{"timestamp":1782950400000,"price":"12.84"},{"timestamp":1782951300000,"price":"12.84"},{"timestamp":1782952200000,"price":"12.84"},{"timestamp":1782953100000,"price":"12.84"},{"timestamp":1782954000000,"price":"12.84"},{"timestamp":1782954900000,"price":"12.84"},{"timestamp":1782955800000,"price":"12.84"},{"timestamp":1782956700000,"price":"12.84"},{"timestamp":1782957600000,"price":"12.84"},{"timestamp":1782958500000,"price":"12.84"},{"timestamp":1782959400000,"price":"12.84"},{"timestamp":1782960300000,"price":"12.84"},{"timestamp":1782961200000,"price":"12.84"},{"timestamp":1782962100000,"price":"12.84"},{"timestamp":1782963000000,"price":"12.84"},{"timestamp":1782963900000,"price":"12.84"},{"timestamp":1782964800000,"price":"12.84"},{"timestamp":1782965700000,"price":"12.84"},{"timestamp":1782966600000,"price":"12.84"},{"timestamp":1782967500000,"price":"12.84"},{"timestamp":1782968400000,"price":"12.84"},{"timestamp":1782969300000,"price":"12.84"},{"timestamp":1782970200000,"price":"12.84"},{"timestamp":1782971100000,"price":"12.84"},{"timestamp":1782972000000,"price":"12.84"},{"timestamp":1782972900000,"price":"12.84"},{"timestamp":1782973800000,"price":"12.84"},{"timestamp":1782974700000,"price":"12.84"},{"timestamp":1782975600000,"price":"12.84"},{"timestamp":1782976500000,"price":"12.84"},{"timestamp":1782977400000,"price":"12.84"},{"timestamp":1782978300000,"price":"12.84"},{"timestamp":1782979200000,"price":"12.84"},{"timestamp":1782980100000,"price":"12.84"},{"timestamp":1782981000000,"price":"12.84"},{"timestamp":1782981900000,"price":"12.84"},{"timestamp":1782982800000,"price":"12.84"},{"timestamp":1782983700000,"price":"12.84"},{"timestamp":1782984600000,"price":"12.84"},{"timestamp":1782985500000,"price":"12.84"},{"timestamp":1782986400000,"price":"12.84"},{"timestamp":1782987300000,"price":"12.84"},{"timestamp":1782988200000,"price":"12.84"},{"timestamp":1782989100000,"price":"12.84"},{"timestamp":1782990000000,"price":"12.84"},{"timestamp":1782990900000,"price":"12.84"},{"timestamp":1782991800000,"price":"12.84"},{"timestamp":1782992700000,"price":"12.84"},{"timestamp":1782993600000,"price":"12.84"},{"timestamp":1782994500000,"price":"12.84"},{"timestamp":1782995400000,"price":"12.84"},{"timestamp":1782996300000,"price":"12.84"},{"timestamp":1782997200000,"price":"12.84"},{"timestamp":1782998100000,"price":"12.84"},{"timestamp":1782999000000,"price":"13.323333"},{"timestamp":1782999900000,"price":"13.3775"},{"timestamp":1783000800000,"price":"13.312222"},{"timestamp":1783001700000,"price":"13.188"},{"timestamp":1783002600000,"price":"13.1975"},{"timestamp":1783003500000,"price":"13.21"},{"timestamp":1783004400000,"price":"13.135"},{"timestamp":1783005300000,"price":"13.125"},{"timestamp":1783006200000,"price":"13.15"},{"timestamp":1783007100000,"price":"13.1375"},{"timestamp":1783008000000,"price":"13.12875"},{"timestamp":1783008900000,"price":"13.1175"},{"timestamp":1783009800000,"price":"13.08619"},{"timestamp":1783010700000,"price":"13.08875"},{"timestamp":1783011600000,"price":"13.024545"},{"timestamp":1783012500000,"price":"13.0525"},{"timestamp":1783013400000,"price":"13.036"},{"timestamp":1783014300000,"price":"13"},{"timestamp":1783015200000,"price":"13.06"},{"timestamp":1783016100000,"price":"13.038667"},{"timestamp":1783017000000,"price":"13.065"},{"timestamp":1783017900000,"price":"13.081875"},{"timestamp":1783018800000,"price":"13.044"},{"timestamp":1783019700000,"price":"13.06"},{"timestamp":1783020600000,"price":"13.094706"},{"timestamp":1783021500000,"price":"13.102222"},{"timestamp":1783022400000,"price":"13.102222"},{"timestamp":1783023300000,"price":"13.102222"},{"timestamp":1783024200000,"price":"13.102222"},{"timestamp":1783025100000,"price":"13.102222"},{"timestamp":1783026000000,"price":"13.102222"},{"timestamp":1783026900000,"price":"13.102222"},{"timestamp":1783027800000,"price":"13.102222"},{"timestamp":1783028700000,"price":"13.102222"},{"timestamp":1783029600000,"price":"13.102222"},{"timestamp":1783030500000,"price":"13.102222"},{"timestamp":1783031400000,"price":"13.102222"},{"timestamp":1783032300000,"price":"13.102222"},{"timestamp":1783033200000,"price":"13.102222"},{"timestamp":1783034100000,"price":"13.102222"},{"timestamp":1783035000000,"price":"13.102222"},{"timestamp":1783035900000,"price":"13.102222"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"11.4401","volume":"73369.017702","averageVolume":"171091","sharesOutstanding":"4210000","marketCap":"55160355"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"8.05262","priceChange24h":"-0.174176","priceChangePct24h":"-2.117179033003857152","priceHistory24h":[{"timestamp":1782950400000,"price":"8.226796"},{"timestamp":1782951300000,"price":"8.226796"},{"timestamp":1782952200000,"price":"8.226796"},{"timestamp":1782953100000,"price":"8.226796"},{"timestamp":1782954000000,"price":"8.226796"},{"timestamp":1782954900000,"price":"8.226796"},{"timestamp":1782955800000,"price":"8.226796"},{"timestamp":1782956700000,"price":"8.226796"},{"timestamp":1782957600000,"price":"8.226796"},{"timestamp":1782958500000,"price":"8.226796"},{"timestamp":1782959400000,"price":"8.226796"},{"timestamp":1782960300000,"price":"8.226796"},{"timestamp":1782961200000,"price":"8.226796"},{"timestamp":1782962100000,"price":"8.226796"},{"timestamp":1782963000000,"price":"8.226796"},{"timestamp":1782963900000,"price":"8.226796"},{"timestamp":1782964800000,"price":"8.226796"},{"timestamp":1782965700000,"price":"8.226796"},{"timestamp":1782966600000,"price":"8.226796"},{"timestamp":1782967500000,"price":"8.226796"},{"timestamp":1782968400000,"price":"8.226796"},{"timestamp":1782969300000,"price":"8.226796"},{"timestamp":1782970200000,"price":"8.226796"},{"timestamp":1782971100000,"price":"8.226796"},{"timestamp":1782972000000,"price":"8.226796"},{"timestamp":1782972900000,"price":"8.226796"},{"timestamp":1782973800000,"price":"8.226796"},{"timestamp":1782974700000,"price":"8.226796"},{"timestamp":1782975600000,"price":"8.226796"},{"timestamp":1782976500000,"price":"8.226796"},{"timestamp":1782977400000,"price":"8.226796"},{"timestamp":1782978300000,"price":"8.226796"},{"timestamp":1782979200000,"price":"8.226796"},{"timestamp":1782980100000,"price":"8.226796"},{"timestamp":1782981000000,"price":"8.226796"},{"timestamp":1782981900000,"price":"8.226796"},{"timestamp":1782982800000,"price":"8.226796"},{"timestamp":1782983700000,"price":"8.226796"},{"timestamp":1782984600000,"price":"8.226796"},{"timestamp":1782985500000,"price":"8.226796"},{"timestamp":1782986400000,"price":"8.226796"},{"timestamp":1782987300000,"price":"8.226796"},{"timestamp":1782988200000,"price":"8.226796"},{"timestamp":1782989100000,"price":"8.226796"},{"timestamp":1782990000000,"price":"8.226796"},{"timestamp":1782990900000,"price":"8.226796"},{"timestamp":1782991800000,"price":"8.226796"},{"timestamp":1782992700000,"price":"8.226796"},{"timestamp":1782993600000,"price":"8.226796"},{"timestamp":1782994500000,"price":"8.226796"},{"timestamp":1782995400000,"price":"8.226796"},{"timestamp":1782996300000,"price":"8.226796"},{"timestamp":1782997200000,"price":"8.226796"},{"timestamp":1782998100000,"price":"8.226796"},{"timestamp":1782999000000,"price":"8.9375"},{"timestamp":1782999900000,"price":"8.852727"},{"timestamp":1783000800000,"price":"8.712692"},{"timestamp":1783001700000,"price":"8.440833"},{"timestamp":1783002600000,"price":"8.25375"},{"timestamp":1783003500000,"price":"8.337714"},{"timestamp":1783004400000,"price":"8.212"},{"timestamp":1783005300000,"price":"8.231017"},{"timestamp":1783006200000,"price":"8.233333"},{"timestamp":1783007100000,"price":"8.162889"},{"timestamp":1783008000000,"price":"8.224286"},{"timestamp":1783008900000,"price":"8.088873"},{"timestamp":1783009800000,"price":"8.027324"},{"timestamp":1783010700000,"price":"7.998101"},{"timestamp":1783011600000,"price":"7.986667"},{"timestamp":1783012500000,"price":"8.045"},{"timestamp":1783013400000,"price":"8.045345"},{"timestamp":1783014300000,"price":"7.97725"},{"timestamp":1783015200000,"price":"8.017027"},{"timestamp":1783016100000,"price":"8.062588"},{"timestamp":1783017000000,"price":"8.068193"},{"timestamp":1783017900000,"price":"8.10217"},{"timestamp":1783018800000,"price":"8.081346"},{"timestamp":1783019700000,"price":"8.055313"},{"timestamp":1783020600000,"price":"8.040909"},{"timestamp":1783021500000,"price":"8.05262"},{"timestamp":1783022400000,"price":"8.05262"},{"timestamp":1783023300000,"price":"8.05262"},{"timestamp":1783024200000,"price":"8.05262"},{"timestamp":1783025100000,"price":"8.05262"},{"timestamp":1783026000000,"price":"8.05262"},{"timestamp":1783026900000,"price":"8.05262"},{"timestamp":1783027800000,"price":"8.05262"},{"timestamp":1783028700000,"price":"8.05262"},{"timestamp":1783029600000,"price":"8.05262"},{"timestamp":1783030500000,"price":"8.05262"},{"timestamp":1783031400000,"price":"8.05262"},{"timestamp":1783032300000,"price":"8.05262"},{"timestamp":1783033200000,"price":"8.05262"},{"timestamp":1783034100000,"price":"8.05262"},{"timestamp":1783035000000,"price":"8.05262"},{"timestamp":1783035900000,"price":"8.05262"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"11.62","priceLow52w":"3.01","volume":"11961352.869887","averageVolume":"7578848","sharesOutstanding":"196553055","marketCap":"1582767062"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"673.071954575528155048","priceChange24h":"-20.50719231585617358","priceChangePct24h":"-2.956719850613910498","priceHistory24h":[{"timestamp":1782950400000,"price":"693.579146891384328628"},{"timestamp":1782951300000,"price":"690.778847526136960375"},{"timestamp":1782952200000,"price":"690.778847526136960375"},{"timestamp":1782953100000,"price":"693.579146891384328628"},{"timestamp":1782954000000,"price":"694.744271448710465776"},{"timestamp":1782954900000,"price":"694.744271448710465776"},{"timestamp":1782955800000,"price":"694.279221732696170691"},{"timestamp":1782956700000,"price":"694.279221732696170691"},{"timestamp":1782957600000,"price":"695.210988342953999205"},{"timestamp":1782958500000,"price":"695.676871148029455382"},{"timestamp":1782959400000,"price":"693.439131923121960215"},{"timestamp":1782960300000,"price":"693.439131923121960215"},{"timestamp":1782961200000,"price":"693.439131923121960215"},{"timestamp":1782962100000,"price":"693.048090118903488434"},{"timestamp":1782963000000,"price":"693.048090118903488434"},{"timestamp":1782963900000,"price":"693.048090118903488434"},{"timestamp":1782964800000,"price":"694.207547070335748141"},{"timestamp":1782965700000,"price":"694.474242581347326694"},{"timestamp":1782966600000,"price":"694.474242581347326694"},{"timestamp":1782967500000,"price":"694.474242581347326694"},{"timestamp":1782968400000,"price":"694.474242581347326694"},{"timestamp":1782969300000,"price":"694.744271448710465776"},{"timestamp":1782970200000,"price":"693.874178431651462069"},{"timestamp":1782971100000,"price":"693.874178431651462069"},{"timestamp":1782972000000,"price":"693.379125508152373753"},{"timestamp":1782972900000,"price":"692.874071515491687693"},{"timestamp":1782973800000,"price":"692.874071515491687693"},{"timestamp":1782974700000,"price":"692.874071515491687693"},{"timestamp":1782975600000,"price":"688.369241927901240302"},{"timestamp":1782976500000,"price":"691.053876928080898328"},{"timestamp":1782977400000,"price":"690.918862494399328788"},{"timestamp":1782978300000,"price":"690.918862494399328788"},{"timestamp":1782979200000,"price":"679.496641404938545639"},{"timestamp":1782980100000,"price":"679.496641404938545639"},{"timestamp":1782981000000,"price":"685.638297977075720082"},{"timestamp":1782981900000,"price":"687.473494168228906062"},{"timestamp":1782982800000,"price":"684.67319480298153781"},{"timestamp":1782983700000,"price":"684.67319480298153781"},{"timestamp":1782984600000,"price":"684.406499291969959256"},{"timestamp":1782985500000,"price":"684.67319480298153781"},{"timestamp":1782986400000,"price":"684.67319480298153781"},{"timestamp":1782987300000,"price":"684.67319480298153781"},{"timestamp":1782988200000,"price":"684.67319480298153781"},{"timestamp":1782989100000,"price":"689.56871815758363338"},{"timestamp":1782990000000,"price":"688.673622467620635314"},{"timestamp":1782990900000,"price":"692.025980850588199022"},{"timestamp":1782991800000,"price":"692.113990259210259167"},{"timestamp":1782992700000,"price":"692.113990259210259167"},{"timestamp":1782993600000,"price":"691.113883343050484791"},{"timestamp":1782994500000,"price":"692.113990259210259167"},{"timestamp":1782995400000,"price":"693.474135665187552318"},{"timestamp":1782996300000,"price":"701.074948228001837576"},{"timestamp":1782997200000,"price":"698.541344373766047877"},{"timestamp":1782998100000,"price":"702.741793421637100256"},{"timestamp":1782999000000,"price":"688.443597876903887207"},{"timestamp":1782999900000,"price":"692.869070980910888821"},{"timestamp":1783000800000,"price":"695.629366069511866099"},{"timestamp":1783001700000,"price":"689.128671114473332655"},{"timestamp":1783002600000,"price":"682.617975090273201467"},{"timestamp":1783003500000,"price":"683.963118892508098003"},{"timestamp":1783004400000,"price":"678.049153661652270912"},{"timestamp":1783005300000,"price":"675.017162527458916209"},{"timestamp":1783006200000,"price":"677.58493703469913692"},{"timestamp":1783007100000,"price":"672.14685567808036375"},{"timestamp":1783008000000,"price":"668.975516646937719204"},{"timestamp":1783008900000,"price":"660.107235585745918607"},{"timestamp":1783009800000,"price":"659.180469510068888965"},{"timestamp":1783010700000,"price":"656.500182974760693638"},{"timestamp":1783011600000,"price":"657.967006785164001442"},{"timestamp":1783012500000,"price":"655.613421175730054971"},{"timestamp":1783013400000,"price":"652.462251300765604595"},{"timestamp":1783014300000,"price":"653.599872917897347947"},{"timestamp":1783015200000,"price":"658.950444919352140859"},{"timestamp":1783016100000,"price":"661.427376715076820783"},{"timestamp":1783017000000,"price":"662.550829817527328612"},{"timestamp":1783017900000,"price":"665.015093258945012675"},{"timestamp":1783018800000,"price":"660.490609570238193398"},{"timestamp":1783019700000,"price":"659.790534728926351335"},{"timestamp":1783020600000,"price":"665.651161257622629178"},{"timestamp":1783021500000,"price":"668.083921331181280348"},{"timestamp":1783022400000,"price":"676.417312210082600336"},{"timestamp":1783023300000,"price":"680.562755377564865124"},{"timestamp":1783024200000,"price":"688.590280557976292836"},{"timestamp":1783025100000,"price":"668.131426409698869631"},{"timestamp":1783026000000,"price":"678.405857795011313"},{"timestamp":1783026900000,"price":"668.041416787244489937"},{"timestamp":1783027800000,"price":"668.271441377961238043"},{"timestamp":1783028700000,"price":"686.64340542781629333"},{"timestamp":1783029600000,"price":"668.971516219273080106"},{"timestamp":1783030500000,"price":"679.24761478281476182"},{"timestamp":1783031400000,"price":"669.401562193221783088"},{"timestamp":1783032300000,"price":"669.261547224959414675"},{"timestamp":1783033200000,"price":"669.298218145254245122"},{"timestamp":1783034100000,"price":"672.246866369696341188"},{"timestamp":1783035000000,"price":"673.071954575528155048"},{"timestamp":1783035900000,"price":"673.071954575528155048"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"363.01","volume":"1273860.807318","averageVolume":"1106521","sharesOutstanding":"150060149","marketCap":"100242055284"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"182.88","priceChange24h":"1.305","priceChangePct24h":"0.718711276332094176","priceHistory24h":[{"timestamp":1782950400000,"price":"181.575"},{"timestamp":1782951300000,"price":"181.575"},{"timestamp":1782952200000,"price":"181.575"},{"timestamp":1782953100000,"price":"181.575"},{"timestamp":1782954000000,"price":"181.575"},{"timestamp":1782954900000,"price":"181.575"},{"timestamp":1782955800000,"price":"181.575"},{"timestamp":1782956700000,"price":"181.575"},{"timestamp":1782957600000,"price":"181.575"},{"timestamp":1782958500000,"price":"181.575"},{"timestamp":1782959400000,"price":"181.575"},{"timestamp":1782960300000,"price":"181.575"},{"timestamp":1782961200000,"price":"181.575"},{"timestamp":1782962100000,"price":"181.575"},{"timestamp":1782963000000,"price":"181.575"},{"timestamp":1782963900000,"price":"181.575"},{"timestamp":1782964800000,"price":"181.575"},{"timestamp":1782965700000,"price":"181.575"},{"timestamp":1782966600000,"price":"181.575"},{"timestamp":1782967500000,"price":"181.575"},{"timestamp":1782968400000,"price":"181.575"},{"timestamp":1782969300000,"price":"181.575"},{"timestamp":1782970200000,"price":"181.575"},{"timestamp":1782971100000,"price":"181.575"},{"timestamp":1782972000000,"price":"181.575"},{"timestamp":1782972900000,"price":"181.575"},{"timestamp":1782973800000,"price":"181.575"},{"timestamp":1782974700000,"price":"181.575"},{"timestamp":1782975600000,"price":"181.575"},{"timestamp":1782976500000,"price":"181.575"},{"timestamp":1782977400000,"price":"181.575"},{"timestamp":1782978300000,"price":"181.575"},{"timestamp":1782979200000,"price":"183.395"},{"timestamp":1782980100000,"price":"183.86"},{"timestamp":1782981000000,"price":"184.125"},{"timestamp":1782981900000,"price":"184.15"},{"timestamp":1782982800000,"price":"183.077273"},{"timestamp":1782983700000,"price":"182.796364"},{"timestamp":1782984600000,"price":"183.789524"},{"timestamp":1782985500000,"price":"183.55"},{"timestamp":1782986400000,"price":"183.469524"},{"timestamp":1782987300000,"price":"183.62"},{"timestamp":1782988200000,"price":"183.485"},{"timestamp":1782989100000,"price":"183.535"},{"timestamp":1782990000000,"price":"183.405"},{"timestamp":1782990900000,"price":"183.52"},{"timestamp":1782991800000,"price":"183.915"},{"timestamp":1782992700000,"price":"182.713636"},{"timestamp":1782993600000,"price":"183.295"},{"timestamp":1782994500000,"price":"173.824545"},{"timestamp":1782995400000,"price":"187.075"},{"timestamp":1782996300000,"price":"184.83"},{"timestamp":1782997200000,"price":"186.64"},{"timestamp":1782998100000,"price":"185.905"},{"timestamp":1782999000000,"price":"187.572381"},{"timestamp":1782999900000,"price":"187.76"},{"timestamp":1783000800000,"price":"187.235"},{"timestamp":1783001700000,"price":"186.323636"},{"timestamp":1783002600000,"price":"186.49"},{"timestamp":1783003500000,"price":"186.967143"},{"timestamp":1783004400000,"price":"186.608182"},{"timestamp":1783005300000,"price":"186.375"},{"timestamp":1783006200000,"price":"186.583636"},{"timestamp":1783007100000,"price":"186.712727"},{"timestamp":1783008000000,"price":"186.353636"},{"timestamp":1783008900000,"price":"185.9"},{"timestamp":1783009800000,"price":"185.96"},{"timestamp":1783010700000,"price":"186.05"},{"timestamp":1783011600000,"price":"186.02"},{"timestamp":1783012500000,"price":"185.67"},{"timestamp":1783013400000,"price":"185.345"},{"timestamp":1783014300000,"price":"185.33"},{"timestamp":1783015200000,"price":"185.99"},{"timestamp":1783016100000,"price":"186.14"},{"timestamp":1783017000000,"price":"186.185"},{"timestamp":1783017900000,"price":"186.285"},{"timestamp":1783018800000,"price":"185.59"},{"timestamp":1783019700000,"price":"185.6"},{"timestamp":1783020600000,"price":"185.699524"},{"timestamp":1783021500000,"price":"186.155"},{"timestamp":1783022400000,"price":"186.135"},{"timestamp":1783023300000,"price":"186.31"},{"timestamp":1783024200000,"price":"186.2"},{"timestamp":1783025100000,"price":"182.88"},{"timestamp":1783026000000,"price":"182.88"},{"timestamp":1783026900000,"price":"182.88"},{"timestamp":1783027800000,"price":"182.88"},{"timestamp":1783028700000,"price":"182.88"},{"timestamp":1783029600000,"price":"182.88"},{"timestamp":1783030500000,"price":"182.88"},{"timestamp":1783031400000,"price":"182.88"},{"timestamp":1783032300000,"price":"182.88"},{"timestamp":1783033200000,"price":"182.88"},{"timestamp":1783034100000,"price":"182.88"},{"timestamp":1783035000000,"price":"182.88"},{"timestamp":1783035900000,"price":"182.88"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"137.98","volume":"41907.947288","averageVolume":"98832","sharesOutstanding":"13600000","marketCap":"2531708000"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"425.65","priceChange24h":"25.063717","priceChangePct24h":"6.256758671888922367","priceHistory24h":[{"timestamp":1782950400000,"price":"400.586283"},{"timestamp":1782951300000,"price":"402.340833"},{"timestamp":1782952200000,"price":"402.153333"},{"timestamp":1782953100000,"price":"402.244"},{"timestamp":1782954000000,"price":"402.1"},{"timestamp":1782954900000,"price":"401.9"},{"timestamp":1782955800000,"price":"402.334"},{"timestamp":1782956700000,"price":"402.334"},{"timestamp":1782957600000,"price":"402.035"},{"timestamp":1782958500000,"price":"401.78375"},{"timestamp":1782959400000,"price":"402.0325"},{"timestamp":1782960300000,"price":"402.5425"},{"timestamp":1782961200000,"price":"402.430769"},{"timestamp":1782962100000,"price":"402.615"},{"timestamp":1782963000000,"price":"402.615"},{"timestamp":1782963900000,"price":"402.716"},{"timestamp":1782964800000,"price":"402.716"},{"timestamp":1782965700000,"price":"402.716"},{"timestamp":1782966600000,"price":"402.716"},{"timestamp":1782967500000,"price":"403.55"},{"timestamp":1782968400000,"price":"403.55"},{"timestamp":1782969300000,"price":"403.63"},{"timestamp":1782970200000,"price":"403.63"},{"timestamp":1782971100000,"price":"403.63"},{"timestamp":1782972000000,"price":"404.753125"},{"timestamp":1782972900000,"price":"404.753125"},{"timestamp":1782973800000,"price":"404.753125"},{"timestamp":1782974700000,"price":"404.10125"},{"timestamp":1782975600000,"price":"404.298125"},{"timestamp":1782976500000,"price":"405.13"},{"timestamp":1782977400000,"price":"405.13"},{"timestamp":1782978300000,"price":"405.919231"},{"timestamp":1782979200000,"price":"404.733333"},{"timestamp":1782980100000,"price":"404.966667"},{"timestamp":1782981000000,"price":"405.046667"},{"timestamp":1782981900000,"price":"404.886667"},{"timestamp":1782982800000,"price":"404.773333"},{"timestamp":1782983700000,"price":"405.666667"},{"timestamp":1782984600000,"price":"405.006667"},{"timestamp":1782985500000,"price":"405.006667"},{"timestamp":1782986400000,"price":"406.333333"},{"timestamp":1782987300000,"price":"406.333333"},{"timestamp":1782988200000,"price":"406.333333"},{"timestamp":1782989100000,"price":"406.333333"},{"timestamp":1782990000000,"price":"406.333333"},{"timestamp":1782990900000,"price":"406.333333"},{"timestamp":1782991800000,"price":"406.333333"},{"timestamp":1782992700000,"price":"406.333333"},{"timestamp":1782993600000,"price":"404.573333"},{"timestamp":1782994500000,"price":"402.598"},{"timestamp":1782995400000,"price":"404.145"},{"timestamp":1782996300000,"price":"404.833333"},{"timestamp":1782997200000,"price":"404.8125"},{"timestamp":1782998100000,"price":"405.61625"},{"timestamp":1782999000000,"price":"411.35"},{"timestamp":1782999900000,"price":"411.929091"},{"timestamp":1783000800000,"price":"409.59"},{"timestamp":1783001700000,"price":"411.94"},{"timestamp":1783002600000,"price":"415.153333"},{"timestamp":1783003500000,"price":"420.165"},{"timestamp":1783004400000,"price":"420.1075"},{"timestamp":1783005300000,"price":"418.3"},{"timestamp":1783006200000,"price":"419.63"},{"timestamp":1783007100000,"price":"420.066667"},{"timestamp":1783008000000,"price":"421.41"},{"timestamp":1783008900000,"price":"422.356667"},{"timestamp":1783009800000,"price":"421.5325"},{"timestamp":1783010700000,"price":"422.12"},{"timestamp":1783011600000,"price":"421.713333"},{"timestamp":1783012500000,"price":"422.373333"},{"timestamp":1783013400000,"price":"421.55"},{"timestamp":1783014300000,"price":"421.794286"},{"timestamp":1783015200000,"price":"421.796"},{"timestamp":1783016100000,"price":"422.4575"},{"timestamp":1783017000000,"price":"422.814"},{"timestamp":1783017900000,"price":"422.276667"},{"timestamp":1783018800000,"price":"423.2125"},{"timestamp":1783019700000,"price":"423.815"},{"timestamp":1783020600000,"price":"423.962"},{"timestamp":1783021500000,"price":"426.005"},{"timestamp":1783022400000,"price":"424.736"},{"timestamp":1783023300000,"price":"424.94"},{"timestamp":1783024200000,"price":"424.94"},{"timestamp":1783025100000,"price":"425.766667"},{"timestamp":1783026000000,"price":"425.666667"},{"timestamp":1783026900000,"price":"425.4"},{"timestamp":1783027800000,"price":"425.5"},{"timestamp":1783028700000,"price":"425.766667"},{"timestamp":1783029600000,"price":"425.766667"},{"timestamp":1783030500000,"price":"425.766667"},{"timestamp":1783031400000,"price":"425.766667"},{"timestamp":1783032300000,"price":"425.766667"},{"timestamp":1783033200000,"price":"425.65"},{"timestamp":1783034100000,"price":"425.65"},{"timestamp":1783035000000,"price":"425.65"},{"timestamp":1783035900000,"price":"425.65"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"396.68","volume":"3141747.142224","averageVolume":"2149857","sharesOutstanding":"354162842","marketCap":"150875141506"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"69.2204","priceChange24h":"-3.1996","priceChangePct24h":"-4.418116542391604529","priceHistory24h":[{"timestamp":1782950400000,"price":"72.42"},{"timestamp":1782951300000,"price":"72.42"},{"timestamp":1782952200000,"price":"72.42"},{"timestamp":1782953100000,"price":"72.42"},{"timestamp":1782954000000,"price":"72.42"},{"timestamp":1782954900000,"price":"72.42"},{"timestamp":1782955800000,"price":"72.42"},{"timestamp":1782956700000,"price":"72.42"},{"timestamp":1782957600000,"price":"72.42"},{"timestamp":1782958500000,"price":"72.42"},{"timestamp":1782959400000,"price":"72.42"},{"timestamp":1782960300000,"price":"72.42"},{"timestamp":1782961200000,"price":"72.42"},{"timestamp":1782962100000,"price":"72.42"},{"timestamp":1782963000000,"price":"72.42"},{"timestamp":1782963900000,"price":"72.42"},{"timestamp":1782964800000,"price":"72.42"},{"timestamp":1782965700000,"price":"72.42"},{"timestamp":1782966600000,"price":"72.42"},{"timestamp":1782967500000,"price":"72.42"},{"timestamp":1782968400000,"price":"72.42"},{"timestamp":1782969300000,"price":"72.42"},{"timestamp":1782970200000,"price":"72.42"},{"timestamp":1782971100000,"price":"72.42"},{"timestamp":1782972000000,"price":"72.42"},{"timestamp":1782972900000,"price":"72.42"},{"timestamp":1782973800000,"price":"72.42"},{"timestamp":1782974700000,"price":"72.42"},{"timestamp":1782975600000,"price":"72.42"},{"timestamp":1782976500000,"price":"72.42"},{"timestamp":1782977400000,"price":"72.42"},{"timestamp":1782978300000,"price":"72.42"},{"timestamp":1782979200000,"price":"72.42"},{"timestamp":1782980100000,"price":"72.42"},{"timestamp":1782981000000,"price":"72.42"},{"timestamp":1782981900000,"price":"72.42"},{"timestamp":1782982800000,"price":"72.42"},{"timestamp":1782983700000,"price":"72.42"},{"timestamp":1782984600000,"price":"72.42"},{"timestamp":1782985500000,"price":"72.42"},{"timestamp":1782986400000,"price":"72.42"},{"timestamp":1782987300000,"price":"72.42"},{"timestamp":1782988200000,"price":"72.42"},{"timestamp":1782989100000,"price":"72.42"},{"timestamp":1782990000000,"price":"72.42"},{"timestamp":1782990900000,"price":"72.42"},{"timestamp":1782991800000,"price":"72.42"},{"timestamp":1782992700000,"price":"72.42"},{"timestamp":1782993600000,"price":"72.42"},{"timestamp":1782994500000,"price":"72.42"},{"timestamp":1782995400000,"price":"72.42"},{"timestamp":1782996300000,"price":"72.42"},{"timestamp":1782997200000,"price":"72.42"},{"timestamp":1782998100000,"price":"72.42"},{"timestamp":1782999000000,"price":"73.05"},{"timestamp":1782999900000,"price":"72.695"},{"timestamp":1783000800000,"price":"72.6675"},{"timestamp":1783001700000,"price":"71.475"},{"timestamp":1783002600000,"price":"70.64"},{"timestamp":1783003500000,"price":"70.675"},{"timestamp":1783004400000,"price":"70.35"},{"timestamp":1783005300000,"price":"69.755"},{"timestamp":1783006200000,"price":"69.918182"},{"timestamp":1783007100000,"price":"69.803333"},{"timestamp":1783008000000,"price":"69.505"},{"timestamp":1783008900000,"price":"69.146667"},{"timestamp":1783009800000,"price":"69.123333"},{"timestamp":1783010700000,"price":"68.54"},{"timestamp":1783011600000,"price":"68.313333"},{"timestamp":1783012500000,"price":"68.493333"},{"timestamp":1783013400000,"price":"68.941667"},{"timestamp":1783014300000,"price":"68.372"},{"timestamp":1783015200000,"price":"68.54"},{"timestamp":1783016100000,"price":"68.746667"},{"timestamp":1783017000000,"price":"68.888"},{"timestamp":1783017900000,"price":"69.098"},{"timestamp":1783018800000,"price":"68.846"},{"timestamp":1783019700000,"price":"68.918333"},{"timestamp":1783020600000,"price":"69.106667"},{"timestamp":1783021500000,"price":"69.2204"},{"timestamp":1783022400000,"price":"69.2204"},{"timestamp":1783023300000,"price":"69.2204"},{"timestamp":1783024200000,"price":"69.2204"},{"timestamp":1783025100000,"price":"69.2204"},{"timestamp":1783026000000,"price":"69.2204"},{"timestamp":1783026900000,"price":"69.2204"},{"timestamp":1783027800000,"price":"69.2204"},{"timestamp":1783028700000,"price":"69.2204"},{"timestamp":1783029600000,"price":"69.2204"},{"timestamp":1783030500000,"price":"69.2204"},{"timestamp":1783031400000,"price":"69.2204"},{"timestamp":1783032300000,"price":"69.2204"},{"timestamp":1783033200000,"price":"69.2204"},{"timestamp":1783034100000,"price":"69.2204"},{"timestamp":1783035000000,"price":"69.2204"},{"timestamp":1783035900000,"price":"69.2204"}]},"underlyingMarket":{"ticker":"ATKR","name":"Atkore Inc.","priceHigh52w":"90.16","priceLow52w":"53.49","volume":"376082.525073","averageVolume":"488401","sharesOutstanding":"33767266","marketCap":"2337383659"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"40.429583","priceChange24h":"-5.027917","priceChangePct24h":"-11.060698454600450971","priceHistory24h":[{"timestamp":1782950400000,"price":"45.4575"},{"timestamp":1782951300000,"price":"45.4575"},{"timestamp":1782952200000,"price":"45.4575"},{"timestamp":1782953100000,"price":"45.4575"},{"timestamp":1782954000000,"price":"45.4575"},{"timestamp":1782954900000,"price":"45.4575"},{"timestamp":1782955800000,"price":"45.4575"},{"timestamp":1782956700000,"price":"45.4575"},{"timestamp":1782957600000,"price":"45.4575"},{"timestamp":1782958500000,"price":"45.4575"},{"timestamp":1782959400000,"price":"45.4575"},{"timestamp":1782960300000,"price":"45.4575"},{"timestamp":1782961200000,"price":"45.4575"},{"timestamp":1782962100000,"price":"45.4575"},{"timestamp":1782963000000,"price":"45.4575"},{"timestamp":1782963900000,"price":"45.4575"},{"timestamp":1782964800000,"price":"45.4575"},{"timestamp":1782965700000,"price":"45.4575"},{"timestamp":1782966600000,"price":"45.4575"},{"timestamp":1782967500000,"price":"45.4575"},{"timestamp":1782968400000,"price":"45.4575"},{"timestamp":1782969300000,"price":"45.4575"},{"timestamp":1782970200000,"price":"45.4575"},{"timestamp":1782971100000,"price":"45.4575"},{"timestamp":1782972000000,"price":"45.4575"},{"timestamp":1782972900000,"price":"45.4575"},{"timestamp":1782973800000,"price":"45.4575"},{"timestamp":1782974700000,"price":"45.4575"},{"timestamp":1782975600000,"price":"45.4575"},{"timestamp":1782976500000,"price":"45.4575"},{"timestamp":1782977400000,"price":"45.4575"},{"timestamp":1782978300000,"price":"45.4575"},{"timestamp":1782979200000,"price":"45.4575"},{"timestamp":1782980100000,"price":"45.4575"},{"timestamp":1782981000000,"price":"45.4575"},{"timestamp":1782981900000,"price":"45.4575"},{"timestamp":1782982800000,"price":"45.4575"},{"timestamp":1782983700000,"price":"45.4575"},{"timestamp":1782984600000,"price":"45.4575"},{"timestamp":1782985500000,"price":"45.4575"},{"timestamp":1782986400000,"price":"45.4575"},{"timestamp":1782987300000,"price":"45.4575"},{"timestamp":1782988200000,"price":"45.4575"},{"timestamp":1782989100000,"price":"45.4575"},{"timestamp":1782990000000,"price":"45.4575"},{"timestamp":1782990900000,"price":"45.4575"},{"timestamp":1782991800000,"price":"45.4575"},{"timestamp":1782992700000,"price":"45.4575"},{"timestamp":1782993600000,"price":"45.4575"},{"timestamp":1782994500000,"price":"45.4575"},{"timestamp":1782995400000,"price":"45.4575"},{"timestamp":1782996300000,"price":"45.4575"},{"timestamp":1782997200000,"price":"45.4575"},{"timestamp":1782998100000,"price":"45.4575"},{"timestamp":1782999000000,"price":"44.963333"},{"timestamp":1782999900000,"price":"45.17"},{"timestamp":1783000800000,"price":"45.64125"},{"timestamp":1783001700000,"price":"43.87"},{"timestamp":1783002600000,"price":"42.945"},{"timestamp":1783003500000,"price":"42.755"},{"timestamp":1783004400000,"price":"42.23"},{"timestamp":1783005300000,"price":"41.91"},{"timestamp":1783006200000,"price":"42.096"},{"timestamp":1783007100000,"price":"41.565"},{"timestamp":1783008000000,"price":"41.216667"},{"timestamp":1783008900000,"price":"41.073333"},{"timestamp":1783009800000,"price":"40.915"},{"timestamp":1783010700000,"price":"40.585"},{"timestamp":1783011600000,"price":"40.54"},{"timestamp":1783012500000,"price":"40.415"},{"timestamp":1783013400000,"price":"40.23"},{"timestamp":1783014300000,"price":"39.87"},{"timestamp":1783015200000,"price":"40.346667"},{"timestamp":1783016100000,"price":"40.745"},{"timestamp":1783017000000,"price":"40.556667"},{"timestamp":1783017900000,"price":"40.526667"},{"timestamp":1783018800000,"price":"40.16"},{"timestamp":1783019700000,"price":"40.203333"},{"timestamp":1783020600000,"price":"40.203333"},{"timestamp":1783021500000,"price":"40.429583"},{"timestamp":1783022400000,"price":"40.429583"},{"timestamp":1783023300000,"price":"40.429583"},{"timestamp":1783024200000,"price":"40.429583"},{"timestamp":1783025100000,"price":"40.429583"},{"timestamp":1783026000000,"price":"40.429583"},{"timestamp":1783026900000,"price":"40.429583"},{"timestamp":1783027800000,"price":"40.429583"},{"timestamp":1783028700000,"price":"40.429583"},{"timestamp":1783029600000,"price":"40.429583"},{"timestamp":1783030500000,"price":"40.429583"},{"timestamp":1783031400000,"price":"40.429583"},{"timestamp":1783032300000,"price":"40.429583"},{"timestamp":1783033200000,"price":"40.429583"},{"timestamp":1783034100000,"price":"40.429583"},{"timestamp":1783035000000,"price":"40.429583"},{"timestamp":1783035900000,"price":"40.429583"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"617534.963902","averageVolume":"507449","sharesOutstanding":"27859369","marketCap":"1126342671"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"67.239920121834224351","priceChange24h":"0.439355492426265658","priceChangePct24h":"0.657712243696883234","priceHistory24h":[{"timestamp":1782950400000,"price":"66.800564629407958694"},{"timestamp":1782951300000,"price":"66.800562602079663773"},{"timestamp":1782952200000,"price":"66.632474785819461564"},{"timestamp":1782953100000,"price":"66.780194034700591616"},{"timestamp":1782954000000,"price":"67.408515783832304292"},{"timestamp":1782954900000,"price":"67.408562412383087477"},{"timestamp":1782955800000,"price":"67.708446841096109524"},{"timestamp":1782956700000,"price":"67.994575847328091998"},{"timestamp":1782957600000,"price":"67.994806962753713002"},{"timestamp":1782958500000,"price":"67.888821280487680977"},{"timestamp":1782959400000,"price":"67.813469542422054032"},{"timestamp":1782960300000,"price":"67.813456364788137045"},{"timestamp":1782961200000,"price":"67.712646451659038554"},{"timestamp":1782962100000,"price":"67.175150023803938017"},{"timestamp":1782963000000,"price":"67.439923153777221765"},{"timestamp":1782963900000,"price":"67.260174145164633467"},{"timestamp":1782964800000,"price":"67.175997447031215031"},{"timestamp":1782965700000,"price":"67.177267568207983092"},{"timestamp":1782966600000,"price":"67.167529296743329653"},{"timestamp":1782967500000,"price":"67.174303614240808463"},{"timestamp":1782968400000,"price":"67.17853262106401385"},{"timestamp":1782969300000,"price":"67.171763371887272342"},{"timestamp":1782970200000,"price":"66.898976213164165538"},{"timestamp":1782971100000,"price":"66.810603959124407914"},{"timestamp":1782972000000,"price":"66.405220406936134904"},{"timestamp":1782972900000,"price":"66.405222434264429825"},{"timestamp":1782973800000,"price":"66.4052487895322638"},{"timestamp":1782974700000,"price":"66.4052487895322638"},{"timestamp":1782975600000,"price":"66.405213311287102681"},{"timestamp":1782976500000,"price":"66.405213311287102681"},{"timestamp":1782977400000,"price":"66.405224461592724747"},{"timestamp":1782978300000,"price":"66.411505124650390273"},{"timestamp":1782979200000,"price":"66.355495112182457954"},{"timestamp":1782980100000,"price":"66.677137841820720562"},{"timestamp":1782981000000,"price":"66.911970373870462243"},{"timestamp":1782981900000,"price":"66.869734029838223786"},{"timestamp":1782982800000,"price":"66.704065829898009894"},{"timestamp":1782983700000,"price":"66.700790681037564879"},{"timestamp":1782984600000,"price":"66.768367615092169457"},{"timestamp":1782985500000,"price":"66.583253282147072503"},{"timestamp":1782986400000,"price":"66.537948576740470982"},{"timestamp":1782987300000,"price":"66.612939450369601974"},{"timestamp":1782988200000,"price":"66.63207540214536211"},{"timestamp":1782989100000,"price":"66.745439545740759429"},{"timestamp":1782990000000,"price":"66.738198942735448768"},{"timestamp":1782990900000,"price":"66.757217309470103481"},{"timestamp":1782991800000,"price":"66.922107015345067676"},{"timestamp":1782992700000,"price":"66.896765411658554094"},{"timestamp":1782993600000,"price":"67.050987316045643531"},{"timestamp":1782994500000,"price":"67.342777636541193139"},{"timestamp":1782995400000,"price":"67.710674874892227798"},{"timestamp":1782996300000,"price":"67.565783748982512662"},{"timestamp":1782997200000,"price":"67.560715428245209945"},{"timestamp":1782998100000,"price":"67.446028452937376617"},{"timestamp":1782999000000,"price":"67.746943778088366036"},{"timestamp":1782999900000,"price":"68.049205249227183057"},{"timestamp":1783000800000,"price":"67.889115243090444535"},{"timestamp":1783001700000,"price":"67.269935730904678499"},{"timestamp":1783002600000,"price":"66.96846086314429086"},{"timestamp":1783003500000,"price":"67.072994978351159386"},{"timestamp":1783004400000,"price":"66.866464962962663534"},{"timestamp":1783005300000,"price":"66.736095589629468141"},{"timestamp":1783006200000,"price":"66.916615996658273913"},{"timestamp":1783007100000,"price":"66.797727383459216633"},{"timestamp":1783008000000,"price":"66.744854661527674695"},{"timestamp":1783008900000,"price":"66.428648212712242981"},{"timestamp":1783009800000,"price":"66.338196933506043782"},{"timestamp":1783010700000,"price":"66.170572361761231042"},{"timestamp":1783011600000,"price":"66.097454739476607134"},{"timestamp":1783012500000,"price":"66.095759893022053105"},{"timestamp":1783013400000,"price":"65.882666402278750236"},{"timestamp":1783014300000,"price":"65.730225505798748973"},{"timestamp":1783015200000,"price":"66.054230072900594647"},{"timestamp":1783016100000,"price":"66.156428705911714082"},{"timestamp":1783017000000,"price":"66.178503270050962333"},{"timestamp":1783017900000,"price":"66.274414144355384017"},{"timestamp":1783018800000,"price":"66.135834091427758224"},{"timestamp":1783019700000,"price":"66.107472782245959683"},{"timestamp":1783020600000,"price":"66.257080487433808727"},{"timestamp":1783021500000,"price":"66.621765424101540924"},{"timestamp":1783022400000,"price":"66.56973809806898108"},{"timestamp":1783023300000,"price":"66.580770818649941633"},{"timestamp":1783024200000,"price":"66.511896394486587559"},{"timestamp":1783025100000,"price":"66.524525636099798467"},{"timestamp":1783026000000,"price":"66.437705301869802935"},{"timestamp":1783026900000,"price":"66.592666167420391108"},{"timestamp":1783027800000,"price":"66.53150876841165415"},{"timestamp":1783028700000,"price":"66.6070916219029021"},{"timestamp":1783029600000,"price":"66.767161354756691411"},{"timestamp":1783030500000,"price":"66.661932879608812412"},{"timestamp":1783031400000,"price":"66.690412787495863837"},{"timestamp":1783032300000,"price":"66.739647468802169884"},{"timestamp":1783033200000,"price":"66.739647468802169884"},{"timestamp":1783034100000,"price":"66.648417695530720989"},{"timestamp":1783035000000,"price":"66.842462409614945329"},{"timestamp":1783035900000,"price":"67.239920121834224351"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"47.96","volume":"34260828.462388","averageVolume":"31457514","sharesOutstanding":"442800000","marketCap":"29102457460"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"5.003333","priceChange24h":"-0.326667","priceChangePct24h":"-6.128836772983114447","priceHistory24h":[{"timestamp":1782950400000,"price":"5.33"},{"timestamp":1782951300000,"price":"5.33"},{"timestamp":1782952200000,"price":"5.33"},{"timestamp":1782953100000,"price":"5.33"},{"timestamp":1782954000000,"price":"5.33"},{"timestamp":1782954900000,"price":"5.33"},{"timestamp":1782955800000,"price":"5.33"},{"timestamp":1782956700000,"price":"5.33"},{"timestamp":1782957600000,"price":"5.33"},{"timestamp":1782958500000,"price":"5.33"},{"timestamp":1782959400000,"price":"5.33"},{"timestamp":1782960300000,"price":"5.33"},{"timestamp":1782961200000,"price":"5.33"},{"timestamp":1782962100000,"price":"5.33"},{"timestamp":1782963000000,"price":"5.33"},{"timestamp":1782963900000,"price":"5.33"},{"timestamp":1782964800000,"price":"5.33"},{"timestamp":1782965700000,"price":"5.33"},{"timestamp":1782966600000,"price":"5.33"},{"timestamp":1782967500000,"price":"5.33"},{"timestamp":1782968400000,"price":"5.33"},{"timestamp":1782969300000,"price":"5.33"},{"timestamp":1782970200000,"price":"5.33"},{"timestamp":1782971100000,"price":"5.33"},{"timestamp":1782972000000,"price":"5.33"},{"timestamp":1782972900000,"price":"5.33"},{"timestamp":1782973800000,"price":"5.33"},{"timestamp":1782974700000,"price":"5.33"},{"timestamp":1782975600000,"price":"5.33"},{"timestamp":1782976500000,"price":"5.33"},{"timestamp":1782977400000,"price":"5.33"},{"timestamp":1782978300000,"price":"5.33"},{"timestamp":1782979200000,"price":"5.33"},{"timestamp":1782980100000,"price":"5.33"},{"timestamp":1782981000000,"price":"5.33"},{"timestamp":1782981900000,"price":"5.33"},{"timestamp":1782982800000,"price":"5.33"},{"timestamp":1782983700000,"price":"5.33"},{"timestamp":1782984600000,"price":"5.33"},{"timestamp":1782985500000,"price":"5.33"},{"timestamp":1782986400000,"price":"5.33"},{"timestamp":1782987300000,"price":"5.33"},{"timestamp":1782988200000,"price":"5.33"},{"timestamp":1782989100000,"price":"5.33"},{"timestamp":1782990000000,"price":"5.33"},{"timestamp":1782990900000,"price":"5.33"},{"timestamp":1782991800000,"price":"5.33"},{"timestamp":1782992700000,"price":"5.33"},{"timestamp":1782993600000,"price":"5.33"},{"timestamp":1782994500000,"price":"5.33"},{"timestamp":1782995400000,"price":"5.33"},{"timestamp":1782996300000,"price":"5.33"},{"timestamp":1782997200000,"price":"5.33"},{"timestamp":1782998100000,"price":"5.33"},{"timestamp":1782999000000,"price":"5.4075"},{"timestamp":1782999900000,"price":"5.49"},{"timestamp":1783000800000,"price":"5.585714"},{"timestamp":1783001700000,"price":"5.355"},{"timestamp":1783002600000,"price":"5.271818"},{"timestamp":1783003500000,"price":"5.086364"},{"timestamp":1783004400000,"price":"4.935"},{"timestamp":1783005300000,"price":"4.875"},{"timestamp":1783006200000,"price":"5.209091"},{"timestamp":1783007100000,"price":"4.85"},{"timestamp":1783008000000,"price":"4.873636"},{"timestamp":1783008900000,"price":"4.873636"},{"timestamp":1783009800000,"price":"4.805"},{"timestamp":1783010700000,"price":"4.81"},{"timestamp":1783011600000,"price":"4.96"},{"timestamp":1783012500000,"price":"4.8925"},{"timestamp":1783013400000,"price":"4.89"},{"timestamp":1783014300000,"price":"4.875"},{"timestamp":1783015200000,"price":"4.923333"},{"timestamp":1783016100000,"price":"4.865"},{"timestamp":1783017000000,"price":"4.971667"},{"timestamp":1783017900000,"price":"4.885"},{"timestamp":1783018800000,"price":"5.105"},{"timestamp":1783019700000,"price":"4.898333"},{"timestamp":1783020600000,"price":"4.808182"},{"timestamp":1783021500000,"price":"5.003333"},{"timestamp":1783022400000,"price":"5.003333"},{"timestamp":1783023300000,"price":"5.003333"},{"timestamp":1783024200000,"price":"5.003333"},{"timestamp":1783025100000,"price":"5.003333"},{"timestamp":1783026000000,"price":"5.003333"},{"timestamp":1783026900000,"price":"5.003333"},{"timestamp":1783027800000,"price":"5.003333"},{"timestamp":1783028700000,"price":"5.003333"},{"timestamp":1783029600000,"price":"5.003333"},{"timestamp":1783030500000,"price":"5.003333"},{"timestamp":1783031400000,"price":"5.003333"},{"timestamp":1783032300000,"price":"5.003333"},{"timestamp":1783033200000,"price":"5.003333"},{"timestamp":1783034100000,"price":"5.003333"},{"timestamp":1783035000000,"price":"5.003333"},{"timestamp":1783035900000,"price":"5.003333"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"39.93","priceLow52w":"4.74","volume":"133507.714867","averageVolume":"106171","sharesOutstanding":"30012789","marketCap":"150163978"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"49.381429","priceChange24h":"-1.378571","priceChangePct24h":"-2.715860914105594957","priceHistory24h":[{"timestamp":1782950400000,"price":"50.76"},{"timestamp":1782951300000,"price":"50.76"},{"timestamp":1782952200000,"price":"50.76"},{"timestamp":1782953100000,"price":"50.76"},{"timestamp":1782954000000,"price":"50.76"},{"timestamp":1782954900000,"price":"50.76"},{"timestamp":1782955800000,"price":"50.76"},{"timestamp":1782956700000,"price":"50.76"},{"timestamp":1782957600000,"price":"50.76"},{"timestamp":1782958500000,"price":"50.76"},{"timestamp":1782959400000,"price":"50.76"},{"timestamp":1782960300000,"price":"50.76"},{"timestamp":1782961200000,"price":"50.76"},{"timestamp":1782962100000,"price":"50.76"},{"timestamp":1782963000000,"price":"50.76"},{"timestamp":1782963900000,"price":"50.76"},{"timestamp":1782964800000,"price":"50.76"},{"timestamp":1782965700000,"price":"50.76"},{"timestamp":1782966600000,"price":"50.76"},{"timestamp":1782967500000,"price":"50.76"},{"timestamp":1782968400000,"price":"50.76"},{"timestamp":1782969300000,"price":"50.76"},{"timestamp":1782970200000,"price":"50.76"},{"timestamp":1782971100000,"price":"50.76"},{"timestamp":1782972000000,"price":"50.76"},{"timestamp":1782972900000,"price":"50.76"},{"timestamp":1782973800000,"price":"50.76"},{"timestamp":1782974700000,"price":"50.76"},{"timestamp":1782975600000,"price":"50.76"},{"timestamp":1782976500000,"price":"50.76"},{"timestamp":1782977400000,"price":"50.76"},{"timestamp":1782978300000,"price":"50.76"},{"timestamp":1782979200000,"price":"50.76"},{"timestamp":1782980100000,"price":"50.76"},{"timestamp":1782981000000,"price":"50.76"},{"timestamp":1782981900000,"price":"50.76"},{"timestamp":1782982800000,"price":"50.76"},{"timestamp":1782983700000,"price":"50.76"},{"timestamp":1782984600000,"price":"50.76"},{"timestamp":1782985500000,"price":"50.76"},{"timestamp":1782986400000,"price":"50.76"},{"timestamp":1782987300000,"price":"50.76"},{"timestamp":1782988200000,"price":"50.76"},{"timestamp":1782989100000,"price":"50.76"},{"timestamp":1782990000000,"price":"50.76"},{"timestamp":1782990900000,"price":"50.76"},{"timestamp":1782991800000,"price":"50.76"},{"timestamp":1782992700000,"price":"50.76"},{"timestamp":1782993600000,"price":"50.76"},{"timestamp":1782994500000,"price":"50.76"},{"timestamp":1782995400000,"price":"50.76"},{"timestamp":1782996300000,"price":"50.76"},{"timestamp":1782997200000,"price":"50.76"},{"timestamp":1782998100000,"price":"50.76"},{"timestamp":1782999000000,"price":"50.562727"},{"timestamp":1782999900000,"price":"50.755"},{"timestamp":1783000800000,"price":"50.775"},{"timestamp":1783001700000,"price":"50.255"},{"timestamp":1783002600000,"price":"50.041667"},{"timestamp":1783003500000,"price":"50"},{"timestamp":1783004400000,"price":"49.74"},{"timestamp":1783005300000,"price":"49.634545"},{"timestamp":1783006200000,"price":"49.71"},{"timestamp":1783007100000,"price":"49.63"},{"timestamp":1783008000000,"price":"49.59"},{"timestamp":1783008900000,"price":"49.36"},{"timestamp":1783009800000,"price":"49.32"},{"timestamp":1783010700000,"price":"49.165"},{"timestamp":1783011600000,"price":"49.125"},{"timestamp":1783012500000,"price":"49.124545"},{"timestamp":1783013400000,"price":"49.075"},{"timestamp":1783014300000,"price":"48.981429"},{"timestamp":1783015200000,"price":"49.193333"},{"timestamp":1783016100000,"price":"49.195"},{"timestamp":1783017000000,"price":"49.161667"},{"timestamp":1783017900000,"price":"49.215"},{"timestamp":1783018800000,"price":"49.09"},{"timestamp":1783019700000,"price":"49.155"},{"timestamp":1783020600000,"price":"49.185714"},{"timestamp":1783021500000,"price":"49.381429"},{"timestamp":1783022400000,"price":"49.381429"},{"timestamp":1783023300000,"price":"49.381429"},{"timestamp":1783024200000,"price":"49.381429"},{"timestamp":1783025100000,"price":"49.381429"},{"timestamp":1783026000000,"price":"49.381429"},{"timestamp":1783026900000,"price":"49.381429"},{"timestamp":1783027800000,"price":"49.381429"},{"timestamp":1783028700000,"price":"49.381429"},{"timestamp":1783029600000,"price":"49.381429"},{"timestamp":1783030500000,"price":"49.381429"},{"timestamp":1783031400000,"price":"49.381429"},{"timestamp":1783032300000,"price":"49.381429"},{"timestamp":1783033200000,"price":"49.381429"},{"timestamp":1783034100000,"price":"49.381429"},{"timestamp":1783035000000,"price":"49.381429"},{"timestamp":1783035900000,"price":"49.381429"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"52.4984","priceLow52w":"38.89","volume":"141185.4379","averageVolume":"35756","sharesOutstanding":"6048775","marketCap":"298697153"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"9.58488","priceChange24h":"-0.064897","priceChangePct24h":"-0.672523313233041551","priceHistory24h":[{"timestamp":1782950400000,"price":"9.649777"},{"timestamp":1782951300000,"price":"9.649777"},{"timestamp":1782952200000,"price":"9.649777"},{"timestamp":1782953100000,"price":"9.649777"},{"timestamp":1782954000000,"price":"9.649777"},{"timestamp":1782954900000,"price":"9.649777"},{"timestamp":1782955800000,"price":"9.649777"},{"timestamp":1782956700000,"price":"9.649777"},{"timestamp":1782957600000,"price":"9.649777"},{"timestamp":1782958500000,"price":"9.649777"},{"timestamp":1782959400000,"price":"9.649777"},{"timestamp":1782960300000,"price":"9.649777"},{"timestamp":1782961200000,"price":"9.649777"},{"timestamp":1782962100000,"price":"9.649777"},{"timestamp":1782963000000,"price":"9.649777"},{"timestamp":1782963900000,"price":"9.649777"},{"timestamp":1782964800000,"price":"9.649777"},{"timestamp":1782965700000,"price":"9.649777"},{"timestamp":1782966600000,"price":"9.649777"},{"timestamp":1782967500000,"price":"9.649777"},{"timestamp":1782968400000,"price":"9.649777"},{"timestamp":1782969300000,"price":"9.649777"},{"timestamp":1782970200000,"price":"9.649777"},{"timestamp":1782971100000,"price":"9.649777"},{"timestamp":1782972000000,"price":"9.649777"},{"timestamp":1782972900000,"price":"9.649777"},{"timestamp":1782973800000,"price":"9.649777"},{"timestamp":1782974700000,"price":"9.649777"},{"timestamp":1782975600000,"price":"9.649777"},{"timestamp":1782976500000,"price":"9.649777"},{"timestamp":1782977400000,"price":"9.649777"},{"timestamp":1782978300000,"price":"9.649777"},{"timestamp":1782979200000,"price":"9.649777"},{"timestamp":1782980100000,"price":"9.649777"},{"timestamp":1782981000000,"price":"9.649777"},{"timestamp":1782981900000,"price":"9.649777"},{"timestamp":1782982800000,"price":"9.649777"},{"timestamp":1782983700000,"price":"9.649777"},{"timestamp":1782984600000,"price":"9.649777"},{"timestamp":1782985500000,"price":"9.649777"},{"timestamp":1782986400000,"price":"9.649777"},{"timestamp":1782987300000,"price":"9.649777"},{"timestamp":1782988200000,"price":"9.649777"},{"timestamp":1782989100000,"price":"9.649777"},{"timestamp":1782990000000,"price":"9.649777"},{"timestamp":1782990900000,"price":"9.649777"},{"timestamp":1782991800000,"price":"9.649777"},{"timestamp":1782992700000,"price":"9.649777"},{"timestamp":1782993600000,"price":"9.649777"},{"timestamp":1782994500000,"price":"9.649777"},{"timestamp":1782995400000,"price":"9.649777"},{"timestamp":1782996300000,"price":"9.649777"},{"timestamp":1782997200000,"price":"9.649777"},{"timestamp":1782998100000,"price":"9.649777"},{"timestamp":1782999000000,"price":"9.716522"},{"timestamp":1782999900000,"price":"9.728235"},{"timestamp":1783000800000,"price":"9.787692"},{"timestamp":1783001700000,"price":"9.595833"},{"timestamp":1783002600000,"price":"9.566522"},{"timestamp":1783003500000,"price":"9.50925"},{"timestamp":1783004400000,"price":"9.422683"},{"timestamp":1783005300000,"price":"9.455517"},{"timestamp":1783006200000,"price":"9.403824"},{"timestamp":1783007100000,"price":"9.357"},{"timestamp":1783008000000,"price":"9.357419"},{"timestamp":1783008900000,"price":"9.365676"},{"timestamp":1783009800000,"price":"9.402769"},{"timestamp":1783010700000,"price":"9.317778"},{"timestamp":1783011600000,"price":"9.286"},{"timestamp":1783012500000,"price":"9.294359"},{"timestamp":1783013400000,"price":"9.346522"},{"timestamp":1783014300000,"price":"9.3575"},{"timestamp":1783015200000,"price":"9.363103"},{"timestamp":1783016100000,"price":"9.376078"},{"timestamp":1783017000000,"price":"9.3635"},{"timestamp":1783017900000,"price":"9.425641"},{"timestamp":1783018800000,"price":"9.414231"},{"timestamp":1783019700000,"price":"9.405714"},{"timestamp":1783020600000,"price":"9.52551"},{"timestamp":1783021500000,"price":"9.58488"},{"timestamp":1783022400000,"price":"9.58488"},{"timestamp":1783023300000,"price":"9.58488"},{"timestamp":1783024200000,"price":"9.58488"},{"timestamp":1783025100000,"price":"9.58488"},{"timestamp":1783026000000,"price":"9.58488"},{"timestamp":1783026900000,"price":"9.58488"},{"timestamp":1783027800000,"price":"9.58488"},{"timestamp":1783028700000,"price":"9.58488"},{"timestamp":1783029600000,"price":"9.58488"},{"timestamp":1783030500000,"price":"9.58488"},{"timestamp":1783031400000,"price":"9.58488"},{"timestamp":1783032300000,"price":"9.58488"},{"timestamp":1783033200000,"price":"9.58488"},{"timestamp":1783034100000,"price":"9.58488"},{"timestamp":1783035000000,"price":"9.58488"},{"timestamp":1783035900000,"price":"9.58488"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"20.18","priceLow52w":"6.47","volume":"6034544.680973","averageVolume":"6693984","sharesOutstanding":"842186141","marketCap":"8072253099"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"144.3252","priceChange24h":"-33.9748","priceChangePct24h":"-19.054851374088614694","priceHistory24h":[{"timestamp":1782950400000,"price":"178.3"},{"timestamp":1782951300000,"price":"178.3"},{"timestamp":1782952200000,"price":"178.3"},{"timestamp":1782953100000,"price":"178.3"},{"timestamp":1782954000000,"price":"178.3"},{"timestamp":1782954900000,"price":"178.3"},{"timestamp":1782955800000,"price":"178.3"},{"timestamp":1782956700000,"price":"178.3"},{"timestamp":1782957600000,"price":"178.3"},{"timestamp":1782958500000,"price":"178.3"},{"timestamp":1782959400000,"price":"178.3"},{"timestamp":1782960300000,"price":"178.3"},{"timestamp":1782961200000,"price":"178.3"},{"timestamp":1782962100000,"price":"178.3"},{"timestamp":1782963000000,"price":"178.3"},{"timestamp":1782963900000,"price":"178.3"},{"timestamp":1782964800000,"price":"178.3"},{"timestamp":1782965700000,"price":"178.3"},{"timestamp":1782966600000,"price":"178.3"},{"timestamp":1782967500000,"price":"178.3"},{"timestamp":1782968400000,"price":"178.3"},{"timestamp":1782969300000,"price":"178.3"},{"timestamp":1782970200000,"price":"178.3"},{"timestamp":1782971100000,"price":"178.3"},{"timestamp":1782972000000,"price":"178.3"},{"timestamp":1782972900000,"price":"178.3"},{"timestamp":1782973800000,"price":"178.3"},{"timestamp":1782974700000,"price":"178.3"},{"timestamp":1782975600000,"price":"178.3"},{"timestamp":1782976500000,"price":"178.3"},{"timestamp":1782977400000,"price":"178.3"},{"timestamp":1782978300000,"price":"178.3"},{"timestamp":1782979200000,"price":"175.965"},{"timestamp":1782980100000,"price":"176.7"},{"timestamp":1782981000000,"price":"182.666667"},{"timestamp":1782981900000,"price":"182.666667"},{"timestamp":1782982800000,"price":"182.666667"},{"timestamp":1782983700000,"price":"182.666667"},{"timestamp":1782984600000,"price":"182.666667"},{"timestamp":1782985500000,"price":"182.666667"},{"timestamp":1782986400000,"price":"182.666667"},{"timestamp":1782987300000,"price":"182.666667"},{"timestamp":1782988200000,"price":"182.666667"},{"timestamp":1782989100000,"price":"182.666667"},{"timestamp":1782990000000,"price":"181.75"},{"timestamp":1782990900000,"price":"181.75"},{"timestamp":1782991800000,"price":"181.75"},{"timestamp":1782992700000,"price":"183.396667"},{"timestamp":1782993600000,"price":"183.536667"},{"timestamp":1782994500000,"price":"183.416667"},{"timestamp":1782995400000,"price":"183.416667"},{"timestamp":1782996300000,"price":"183.416667"},{"timestamp":1782997200000,"price":"183.416667"},{"timestamp":1782998100000,"price":"181.985"},{"timestamp":1782999000000,"price":"173.382857"},{"timestamp":1782999900000,"price":"170.705"},{"timestamp":1783000800000,"price":"168.75"},{"timestamp":1783001700000,"price":"162.736667"},{"timestamp":1783002600000,"price":"160.5"},{"timestamp":1783003500000,"price":"158.21"},{"timestamp":1783004400000,"price":"156.574286"},{"timestamp":1783005300000,"price":"154.85"},{"timestamp":1783006200000,"price":"153"},{"timestamp":1783007100000,"price":"151.873333"},{"timestamp":1783008000000,"price":"151.295"},{"timestamp":1783008900000,"price":"149.533333"},{"timestamp":1783009800000,"price":"148.536667"},{"timestamp":1783010700000,"price":"147.479091"},{"timestamp":1783011600000,"price":"146.096667"},{"timestamp":1783012500000,"price":"146.085"},{"timestamp":1783013400000,"price":"144.853333"},{"timestamp":1783014300000,"price":"143.236667"},{"timestamp":1783015200000,"price":"142.42"},{"timestamp":1783016100000,"price":"143.83"},{"timestamp":1783017000000,"price":"143.65"},{"timestamp":1783017900000,"price":"143.136"},{"timestamp":1783018800000,"price":"145.15"},{"timestamp":1783019700000,"price":"147.18"},{"timestamp":1783020600000,"price":"146.155"},{"timestamp":1783021500000,"price":"144.3252"},{"timestamp":1783022400000,"price":"144.3252"},{"timestamp":1783023300000,"price":"144.3252"},{"timestamp":1783024200000,"price":"144.3252"},{"timestamp":1783025100000,"price":"144.3252"},{"timestamp":1783026000000,"price":"144.3252"},{"timestamp":1783026900000,"price":"144.3252"},{"timestamp":1783027800000,"price":"144.3252"},{"timestamp":1783028700000,"price":"144.3252"},{"timestamp":1783029600000,"price":"144.3252"},{"timestamp":1783030500000,"price":"144.3252"},{"timestamp":1783031400000,"price":"144.3252"},{"timestamp":1783032300000,"price":"144.3252"},{"timestamp":1783033200000,"price":"144.3252"},{"timestamp":1783034100000,"price":"144.3252"},{"timestamp":1783035000000,"price":"144.3252"},{"timestamp":1783035900000,"price":"144.3252"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"65.64","volume":"1037599.178131","averageVolume":"658765","sharesOutstanding":"30733897","marketCap":"4435675831"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"148.166667","priceChange24h":"0.237635","priceChangePct24h":"0.160641218824442791","priceHistory24h":[{"timestamp":1782950400000,"price":"147.929032"},{"timestamp":1782951300000,"price":"147.979583"},{"timestamp":1782952200000,"price":"147.294167"},{"timestamp":1782953100000,"price":"146.964706"},{"timestamp":1782954000000,"price":"146.973"},{"timestamp":1782954900000,"price":"146.973"},{"timestamp":1782955800000,"price":"146.973"},{"timestamp":1782956700000,"price":"147.2325"},{"timestamp":1782957600000,"price":"147.286154"},{"timestamp":1782958500000,"price":"147.286154"},{"timestamp":1782959400000,"price":"147.286154"},{"timestamp":1782960300000,"price":"147.286154"},{"timestamp":1782961200000,"price":"147.286154"},{"timestamp":1782962100000,"price":"147.371429"},{"timestamp":1782963000000,"price":"147.352941"},{"timestamp":1782963900000,"price":"147.352941"},{"timestamp":1782964800000,"price":"147.352941"},{"timestamp":1782965700000,"price":"147.352941"},{"timestamp":1782966600000,"price":"147.315789"},{"timestamp":1782967500000,"price":"147.315789"},{"timestamp":1782968400000,"price":"147.315789"},{"timestamp":1782969300000,"price":"147.315789"},{"timestamp":1782970200000,"price":"147.05"},{"timestamp":1782971100000,"price":"147.24"},{"timestamp":1782972000000,"price":"147.392609"},{"timestamp":1782972900000,"price":"147.368333"},{"timestamp":1782973800000,"price":"147.368333"},{"timestamp":1782974700000,"price":"147.368333"},{"timestamp":1782975600000,"price":"147.066429"},{"timestamp":1782976500000,"price":"147.461538"},{"timestamp":1782977400000,"price":"147.454545"},{"timestamp":1782978300000,"price":"147.9"},{"timestamp":1782979200000,"price":"147.77"},{"timestamp":1782980100000,"price":"146.91"},{"timestamp":1782981000000,"price":"147.03"},{"timestamp":1782981900000,"price":"147.03"},{"timestamp":1782982800000,"price":"147.03"},{"timestamp":1782983700000,"price":"147.03"},{"timestamp":1782984600000,"price":"147.03"},{"timestamp":1782985500000,"price":"147.03"},{"timestamp":1782986400000,"price":"147.03"},{"timestamp":1782987300000,"price":"148.105"},{"timestamp":1782988200000,"price":"147.24"},{"timestamp":1782989100000,"price":"147.01"},{"timestamp":1782990000000,"price":"146.715"},{"timestamp":1782990900000,"price":"148.026667"},{"timestamp":1782991800000,"price":"148.026667"},{"timestamp":1782992700000,"price":"148.026667"},{"timestamp":1782993600000,"price":"148.026667"},{"timestamp":1782994500000,"price":"148.026667"},{"timestamp":1782995400000,"price":"147.44"},{"timestamp":1782996300000,"price":"147.44"},{"timestamp":1782997200000,"price":"147.44"},{"timestamp":1782998100000,"price":"148.033333"},{"timestamp":1782999000000,"price":"147.224286"},{"timestamp":1782999900000,"price":"147.135"},{"timestamp":1783000800000,"price":"147.869"},{"timestamp":1783001700000,"price":"147.455714"},{"timestamp":1783002600000,"price":"147.55"},{"timestamp":1783003500000,"price":"148.555"},{"timestamp":1783004400000,"price":"148.3"},{"timestamp":1783005300000,"price":"148.656"},{"timestamp":1783006200000,"price":"149.733333"},{"timestamp":1783007100000,"price":"149.86"},{"timestamp":1783008000000,"price":"149.58"},{"timestamp":1783008900000,"price":"149.713333"},{"timestamp":1783009800000,"price":"149.26"},{"timestamp":1783010700000,"price":"149.06"},{"timestamp":1783011600000,"price":"148.86"},{"timestamp":1783012500000,"price":"148.5025"},{"timestamp":1783013400000,"price":"147.96"},{"timestamp":1783014300000,"price":"148.1"},{"timestamp":1783015200000,"price":"148.34"},{"timestamp":1783016100000,"price":"148.62"},{"timestamp":1783017000000,"price":"148.4775"},{"timestamp":1783017900000,"price":"148.41"},{"timestamp":1783018800000,"price":"148.306"},{"timestamp":1783019700000,"price":"148.85"},{"timestamp":1783020600000,"price":"149"},{"timestamp":1783021500000,"price":"148.936667"},{"timestamp":1783022400000,"price":"147.341667"},{"timestamp":1783023300000,"price":"147.75"},{"timestamp":1783024200000,"price":"147.75"},{"timestamp":1783025100000,"price":"147.75"},{"timestamp":1783026000000,"price":"148.1"},{"timestamp":1783026900000,"price":"148.1"},{"timestamp":1783027800000,"price":"148.1"},{"timestamp":1783028700000,"price":"148.1"},{"timestamp":1783029600000,"price":"148.1"},{"timestamp":1783030500000,"price":"148.1"},{"timestamp":1783031400000,"price":"148.1"},{"timestamp":1783032300000,"price":"148.1"},{"timestamp":1783033200000,"price":"148.1"},{"timestamp":1783034100000,"price":"148.1"},{"timestamp":1783035000000,"price":"148.1"},{"timestamp":1783035900000,"price":"148.166667"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"150.19","priceLow52w":"110.81","volume":"3496652.419207","averageVolume":"4483824","sharesOutstanding":"593504923","marketCap":"88394645080"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"1.882679","priceChange24h":"-0.046304","priceChangePct24h":"-2.400435877350914964","priceHistory24h":[{"timestamp":1782950400000,"price":"1.928983"},{"timestamp":1782951300000,"price":"1.928983"},{"timestamp":1782952200000,"price":"1.928983"},{"timestamp":1782953100000,"price":"1.928983"},{"timestamp":1782954000000,"price":"1.928983"},{"timestamp":1782954900000,"price":"1.928983"},{"timestamp":1782955800000,"price":"1.928983"},{"timestamp":1782956700000,"price":"1.928983"},{"timestamp":1782957600000,"price":"1.928983"},{"timestamp":1782958500000,"price":"1.928983"},{"timestamp":1782959400000,"price":"1.928983"},{"timestamp":1782960300000,"price":"1.928983"},{"timestamp":1782961200000,"price":"1.928983"},{"timestamp":1782962100000,"price":"1.928983"},{"timestamp":1782963000000,"price":"1.928983"},{"timestamp":1782963900000,"price":"1.928983"},{"timestamp":1782964800000,"price":"1.928983"},{"timestamp":1782965700000,"price":"1.928983"},{"timestamp":1782966600000,"price":"1.928983"},{"timestamp":1782967500000,"price":"1.928983"},{"timestamp":1782968400000,"price":"1.928983"},{"timestamp":1782969300000,"price":"1.928983"},{"timestamp":1782970200000,"price":"1.928983"},{"timestamp":1782971100000,"price":"1.928983"},{"timestamp":1782972000000,"price":"1.928983"},{"timestamp":1782972900000,"price":"1.928983"},{"timestamp":1782973800000,"price":"1.928983"},{"timestamp":1782974700000,"price":"1.928983"},{"timestamp":1782975600000,"price":"1.928983"},{"timestamp":1782976500000,"price":"1.928983"},{"timestamp":1782977400000,"price":"1.928983"},{"timestamp":1782978300000,"price":"1.928983"},{"timestamp":1782979200000,"price":"1.928983"},{"timestamp":1782980100000,"price":"1.928983"},{"timestamp":1782981000000,"price":"1.928983"},{"timestamp":1782981900000,"price":"1.928983"},{"timestamp":1782982800000,"price":"1.928983"},{"timestamp":1782983700000,"price":"1.928983"},{"timestamp":1782984600000,"price":"1.928983"},{"timestamp":1782985500000,"price":"1.928983"},{"timestamp":1782986400000,"price":"1.928983"},{"timestamp":1782987300000,"price":"1.928983"},{"timestamp":1782988200000,"price":"1.928983"},{"timestamp":1782989100000,"price":"1.928983"},{"timestamp":1782990000000,"price":"1.928983"},{"timestamp":1782990900000,"price":"1.928983"},{"timestamp":1782991800000,"price":"1.928983"},{"timestamp":1782992700000,"price":"1.928983"},{"timestamp":1782993600000,"price":"1.928983"},{"timestamp":1782994500000,"price":"1.928983"},{"timestamp":1782995400000,"price":"1.928983"},{"timestamp":1782996300000,"price":"1.928983"},{"timestamp":1782997200000,"price":"1.928983"},{"timestamp":1782998100000,"price":"1.928983"},{"timestamp":1782999000000,"price":"1.925657"},{"timestamp":1782999900000,"price":"1.928357"},{"timestamp":1783000800000,"price":"1.895714"},{"timestamp":1783001700000,"price":"1.88487"},{"timestamp":1783002600000,"price":"1.904474"},{"timestamp":1783003500000,"price":"1.913692"},{"timestamp":1783004400000,"price":"1.899383"},{"timestamp":1783005300000,"price":"1.888082"},{"timestamp":1783006200000,"price":"1.886744"},{"timestamp":1783007100000,"price":"1.875521"},{"timestamp":1783008000000,"price":"1.895162"},{"timestamp":1783008900000,"price":"1.875589"},{"timestamp":1783009800000,"price":"1.876365"},{"timestamp":1783010700000,"price":"1.875343"},{"timestamp":1783011600000,"price":"1.874366"},{"timestamp":1783012500000,"price":"1.866219"},{"timestamp":1783013400000,"price":"1.855452"},{"timestamp":1783014300000,"price":"1.856267"},{"timestamp":1783015200000,"price":"1.86473"},{"timestamp":1783016100000,"price":"1.86512"},{"timestamp":1783017000000,"price":"1.864882"},{"timestamp":1783017900000,"price":"1.863769"},{"timestamp":1783018800000,"price":"1.864978"},{"timestamp":1783019700000,"price":"1.856136"},{"timestamp":1783020600000,"price":"1.846335"},{"timestamp":1783021500000,"price":"1.882679"},{"timestamp":1783022400000,"price":"1.882679"},{"timestamp":1783023300000,"price":"1.882679"},{"timestamp":1783024200000,"price":"1.882679"},{"timestamp":1783025100000,"price":"1.882679"},{"timestamp":1783026000000,"price":"1.882679"},{"timestamp":1783026900000,"price":"1.882679"},{"timestamp":1783027800000,"price":"1.882679"},{"timestamp":1783028700000,"price":"1.882679"},{"timestamp":1783029600000,"price":"1.882679"},{"timestamp":1783030500000,"price":"1.882679"},{"timestamp":1783031400000,"price":"1.882679"},{"timestamp":1783032300000,"price":"1.882679"},{"timestamp":1783033200000,"price":"1.882679"},{"timestamp":1783034100000,"price":"1.882679"},{"timestamp":1783035000000,"price":"1.882679"},{"timestamp":1783035900000,"price":"1.882679"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.6","priceLow52w":"0.93","volume":"53970856.263604","averageVolume":"27688335","sharesOutstanding":"892604638","marketCap":"1680488007"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"70.10625","priceChange24h":"-9.837271","priceChangePct24h":"-12.305276121125563134","priceHistory24h":[{"timestamp":1782950400000,"price":"79.943521"},{"timestamp":1782951300000,"price":"79.551095"},{"timestamp":1782952200000,"price":"80.143216"},{"timestamp":1782953100000,"price":"80.202113"},{"timestamp":1782954000000,"price":"80.160183"},{"timestamp":1782954900000,"price":"80.649541"},{"timestamp":1782955800000,"price":"81.361538"},{"timestamp":1782956700000,"price":"81.321818"},{"timestamp":1782957600000,"price":"81.31"},{"timestamp":1782958500000,"price":"80.7132"},{"timestamp":1782959400000,"price":"80.865541"},{"timestamp":1782960300000,"price":"81.024242"},{"timestamp":1782961200000,"price":"80.484545"},{"timestamp":1782962100000,"price":"79.9872"},{"timestamp":1782963000000,"price":"80.525714"},{"timestamp":1782963900000,"price":"80.068318"},{"timestamp":1782964800000,"price":"79.961667"},{"timestamp":1782965700000,"price":"79.861111"},{"timestamp":1782966600000,"price":"79.572727"},{"timestamp":1782967500000,"price":"79.694093"},{"timestamp":1782968400000,"price":"80.389091"},{"timestamp":1782969300000,"price":"79.9"},{"timestamp":1782970200000,"price":"79.415532"},{"timestamp":1782971100000,"price":"79.418"},{"timestamp":1782972000000,"price":"78.827778"},{"timestamp":1782972900000,"price":"78.66"},{"timestamp":1782973800000,"price":"78.741935"},{"timestamp":1782974700000,"price":"78.280716"},{"timestamp":1782975600000,"price":"77.875"},{"timestamp":1782976500000,"price":"77.458378"},{"timestamp":1782977400000,"price":"78.21625"},{"timestamp":1782978300000,"price":"78.682047"},{"timestamp":1782979200000,"price":"77.176667"},{"timestamp":1782980100000,"price":"78.235"},{"timestamp":1782981000000,"price":"79.322609"},{"timestamp":1782981900000,"price":"79.389167"},{"timestamp":1782982800000,"price":"78.956667"},{"timestamp":1782983700000,"price":"78.89"},{"timestamp":1782984600000,"price":"79.055"},{"timestamp":1782985500000,"price":"79.322609"},{"timestamp":1782986400000,"price":"79.313043"},{"timestamp":1782987300000,"price":"78.63"},{"timestamp":1782988200000,"price":"78.63"},{"timestamp":1782989100000,"price":"78.69"},{"timestamp":1782990000000,"price":"79.268571"},{"timestamp":1782990900000,"price":"79.395789"},{"timestamp":1782991800000,"price":"79.615385"},{"timestamp":1782992700000,"price":"80.15"},{"timestamp":1782993600000,"price":"81.125"},{"timestamp":1782994500000,"price":"81.2"},{"timestamp":1782995400000,"price":"82.919286"},{"timestamp":1782996300000,"price":"81.346667"},{"timestamp":1782997200000,"price":"80.625"},{"timestamp":1782998100000,"price":"80.154545"},{"timestamp":1782999000000,"price":"77.73"},{"timestamp":1782999900000,"price":"79.9675"},{"timestamp":1783000800000,"price":"79.29"},{"timestamp":1783001700000,"price":"76.196667"},{"timestamp":1783002600000,"price":"75.306667"},{"timestamp":1783003500000,"price":"74.815"},{"timestamp":1783004400000,"price":"73.66"},{"timestamp":1783005300000,"price":"73.295"},{"timestamp":1783006200000,"price":"73.356667"},{"timestamp":1783007100000,"price":"72.8"},{"timestamp":1783008000000,"price":"72.1825"},{"timestamp":1783008900000,"price":"71.22"},{"timestamp":1783009800000,"price":"71.175"},{"timestamp":1783010700000,"price":"70.37"},{"timestamp":1783011600000,"price":"70.563333"},{"timestamp":1783012500000,"price":"70.155"},{"timestamp":1783013400000,"price":"70.12"},{"timestamp":1783014300000,"price":"69.62"},{"timestamp":1783015200000,"price":"70.235"},{"timestamp":1783016100000,"price":"70.003333"},{"timestamp":1783017000000,"price":"69.9875"},{"timestamp":1783017900000,"price":"70.19"},{"timestamp":1783018800000,"price":"69.418"},{"timestamp":1783019700000,"price":"69.036667"},{"timestamp":1783020600000,"price":"68.924444"},{"timestamp":1783021500000,"price":"69.675"},{"timestamp":1783022400000,"price":"70.3"},{"timestamp":1783023300000,"price":"70.283333"},{"timestamp":1783024200000,"price":"70.171429"},{"timestamp":1783025100000,"price":"70.52"},{"timestamp":1783026000000,"price":"70.525"},{"timestamp":1783026900000,"price":"70.545455"},{"timestamp":1783027800000,"price":"70.583333"},{"timestamp":1783028700000,"price":"70.76"},{"timestamp":1783029600000,"price":"70.48"},{"timestamp":1783030500000,"price":"70.442857"},{"timestamp":1783031400000,"price":"70.7"},{"timestamp":1783032300000,"price":"70.655"},{"timestamp":1783033200000,"price":"70.28"},{"timestamp":1783034100000,"price":"70.283333"},{"timestamp":1783035000000,"price":"70.226"},{"timestamp":1783035900000,"price":"70.10625"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"20.59","volume":"6995480.918327","averageVolume":"3859023","sharesOutstanding":"247872518","marketCap":"17270517692"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"33.015624528921240273","priceChange24h":"0.929573417484750863","priceChangePct24h":"2.897126275390807826","priceHistory24h":[{"timestamp":1782950400000,"price":"32.08605111143648941"},{"timestamp":1782951300000,"price":"32.08605111143648941"},{"timestamp":1782952200000,"price":"32.08605111143648941"},{"timestamp":1782953100000,"price":"32.08605111143648941"},{"timestamp":1782954000000,"price":"32.08605111143648941"},{"timestamp":1782954900000,"price":"32.08605111143648941"},{"timestamp":1782955800000,"price":"32.08605111143648941"},{"timestamp":1782956700000,"price":"32.08605111143648941"},{"timestamp":1782957600000,"price":"32.08605111143648941"},{"timestamp":1782958500000,"price":"32.08605111143648941"},{"timestamp":1782959400000,"price":"32.08605111143648941"},{"timestamp":1782960300000,"price":"32.08605111143648941"},{"timestamp":1782961200000,"price":"32.08605111143648941"},{"timestamp":1782962100000,"price":"32.08605111143648941"},{"timestamp":1782963000000,"price":"32.08605111143648941"},{"timestamp":1782963900000,"price":"32.08605111143648941"},{"timestamp":1782964800000,"price":"32.08605111143648941"},{"timestamp":1782965700000,"price":"32.08605111143648941"},{"timestamp":1782966600000,"price":"32.08605111143648941"},{"timestamp":1782967500000,"price":"32.08605111143648941"},{"timestamp":1782968400000,"price":"32.08605111143648941"},{"timestamp":1782969300000,"price":"32.08605111143648941"},{"timestamp":1782970200000,"price":"32.08605111143648941"},{"timestamp":1782971100000,"price":"32.08605111143648941"},{"timestamp":1782972000000,"price":"32.08605111143648941"},{"timestamp":1782972900000,"price":"32.08605111143648941"},{"timestamp":1782973800000,"price":"32.08605111143648941"},{"timestamp":1782974700000,"price":"32.08605111143648941"},{"timestamp":1782975600000,"price":"32.08605111143648941"},{"timestamp":1782976500000,"price":"32.08605111143648941"},{"timestamp":1782977400000,"price":"32.08605111143648941"},{"timestamp":1782978300000,"price":"32.08605111143648941"},{"timestamp":1782979200000,"price":"32.08605111143648941"},{"timestamp":1782980100000,"price":"32.08605111143648941"},{"timestamp":1782981000000,"price":"32.08605111143648941"},{"timestamp":1782981900000,"price":"32.08605111143648941"},{"timestamp":1782982800000,"price":"32.08605111143648941"},{"timestamp":1782983700000,"price":"32.08605111143648941"},{"timestamp":1782984600000,"price":"32.08605111143648941"},{"timestamp":1782985500000,"price":"32.08605111143648941"},{"timestamp":1782986400000,"price":"32.08605111143648941"},{"timestamp":1782987300000,"price":"32.08605111143648941"},{"timestamp":1782988200000,"price":"32.08605111143648941"},{"timestamp":1782989100000,"price":"32.08605111143648941"},{"timestamp":1782990000000,"price":"32.08605111143648941"},{"timestamp":1782990900000,"price":"32.08605111143648941"},{"timestamp":1782991800000,"price":"32.08605111143648941"},{"timestamp":1782992700000,"price":"32.08605111143648941"},{"timestamp":1782993600000,"price":"32.08605111143648941"},{"timestamp":1782994500000,"price":"32.08605111143648941"},{"timestamp":1782995400000,"price":"32.08605111143648941"},{"timestamp":1782996300000,"price":"32.08605111143648941"},{"timestamp":1782997200000,"price":"32.08605111143648941"},{"timestamp":1782998100000,"price":"32.08605111143648941"},{"timestamp":1782999000000,"price":"33.149817487168758891"},{"timestamp":1782999900000,"price":"33.187489989189796791"},{"timestamp":1783000800000,"price":"33.23838175605140405"},{"timestamp":1783001700000,"price":"33.116240714658685036"},{"timestamp":1783002600000,"price":"32.972486715875916692"},{"timestamp":1783003500000,"price":"32.998905222435515621"},{"timestamp":1783004400000,"price":"32.926021060030680012"},{"timestamp":1783005300000,"price":"32.913461557044846733"},{"timestamp":1783006200000,"price":"32.958058054494344016"},{"timestamp":1783007100000,"price":"32.859944758949373004"},{"timestamp":1783008000000,"price":"32.962153784005308061"},{"timestamp":1783008900000,"price":"32.874211233046473381"},{"timestamp":1783009800000,"price":"32.871290860769895009"},{"timestamp":1783010700000,"price":"32.836667880159367126"},{"timestamp":1783011600000,"price":"32.769453264618523057"},{"timestamp":1783012500000,"price":"32.761467042592377814"},{"timestamp":1783013400000,"price":"32.726051146368874247"},{"timestamp":1783014300000,"price":"32.698758630554063485"},{"timestamp":1783015200000,"price":"32.809553570126260495"},{"timestamp":1783016100000,"price":"32.839588252435945498"},{"timestamp":1783017000000,"price":"32.868907108150583009"},{"timestamp":1783017900000,"price":"32.875462678142710256"},{"timestamp":1783018800000,"price":"32.83609922350763709"},{"timestamp":1783019700000,"price":"32.842272351878354348"},{"timestamp":1783020600000,"price":"32.933323492456241426"},{"timestamp":1783021500000,"price":"33.015624528921240273"},{"timestamp":1783022400000,"price":"33.015624528921240273"},{"timestamp":1783023300000,"price":"33.015624528921240273"},{"timestamp":1783024200000,"price":"33.015624528921240273"},{"timestamp":1783025100000,"price":"33.015624528921240273"},{"timestamp":1783026000000,"price":"33.015624528921240273"},{"timestamp":1783026900000,"price":"33.015624528921240273"},{"timestamp":1783027800000,"price":"33.015624528921240273"},{"timestamp":1783028700000,"price":"33.015624528921240273"},{"timestamp":1783029600000,"price":"33.015624528921240273"},{"timestamp":1783030500000,"price":"33.015624528921240273"},{"timestamp":1783031400000,"price":"33.015624528921240273"},{"timestamp":1783032300000,"price":"33.015624528921240273"},{"timestamp":1783033200000,"price":"33.015624528921240273"},{"timestamp":1783034100000,"price":"33.015624528921240273"},{"timestamp":1783035000000,"price":"33.015624528921240273"},{"timestamp":1783035900000,"price":"33.015624528921240273"}]},"underlyingMarket":{"ticker":"IDEF","name":"iShares Defense Industrials Active ETF","priceHigh52w":"36.88","priceLow52w":"27.9","volume":"431946.938609","averageVolume":"680188","sharesOutstanding":"128360000","marketCap":"4232991900"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"45.081435601756654187","priceChange24h":"0.209883601756654187","priceChangePct24h":"0.467743129893644391","priceHistory24h":[{"timestamp":1782950400000,"price":"44.871552"},{"timestamp":1782951300000,"price":"44.871552"},{"timestamp":1782952200000,"price":"44.871552"},{"timestamp":1782953100000,"price":"44.871552"},{"timestamp":1782954000000,"price":"44.871552"},{"timestamp":1782954900000,"price":"44.871552"},{"timestamp":1782955800000,"price":"44.871552"},{"timestamp":1782956700000,"price":"44.871552"},{"timestamp":1782957600000,"price":"44.871552"},{"timestamp":1782958500000,"price":"44.871552"},{"timestamp":1782959400000,"price":"44.871552"},{"timestamp":1782960300000,"price":"44.871552"},{"timestamp":1782961200000,"price":"44.871552"},{"timestamp":1782962100000,"price":"44.871552"},{"timestamp":1782963000000,"price":"44.871552"},{"timestamp":1782963900000,"price":"44.871552"},{"timestamp":1782964800000,"price":"44.871552"},{"timestamp":1782965700000,"price":"44.871552"},{"timestamp":1782966600000,"price":"44.871552"},{"timestamp":1782967500000,"price":"44.871552"},{"timestamp":1782968400000,"price":"44.871552"},{"timestamp":1782969300000,"price":"44.871552"},{"timestamp":1782970200000,"price":"44.871552"},{"timestamp":1782971100000,"price":"44.871552"},{"timestamp":1782972000000,"price":"44.871552"},{"timestamp":1782972900000,"price":"44.871552"},{"timestamp":1782973800000,"price":"44.871552"},{"timestamp":1782974700000,"price":"44.871552"},{"timestamp":1782975600000,"price":"44.871552"},{"timestamp":1782976500000,"price":"44.871552"},{"timestamp":1782977400000,"price":"44.871552"},{"timestamp":1782978300000,"price":"44.871552"},{"timestamp":1782979200000,"price":"44.995876199999999994"},{"timestamp":1782980100000,"price":"44.995876199999999994"},{"timestamp":1782981000000,"price":"44.995876199999999994"},{"timestamp":1782981900000,"price":"44.995876199999999994"},{"timestamp":1782982800000,"price":"44.995876199999999994"},{"timestamp":1782983700000,"price":"44.995876199999999994"},{"timestamp":1782984600000,"price":"44.995876199999999994"},{"timestamp":1782985500000,"price":"44.995876199999999994"},{"timestamp":1782986400000,"price":"44.995876199999999994"},{"timestamp":1782987300000,"price":"44.995876199999999994"},{"timestamp":1782988200000,"price":"44.995876199999999994"},{"timestamp":1782989100000,"price":"44.995876199999999994"},{"timestamp":1782990000000,"price":"44.995876199999999994"},{"timestamp":1782990900000,"price":"44.995876199999999994"},{"timestamp":1782991800000,"price":"44.995876199999999994"},{"timestamp":1782992700000,"price":"44.995876199999999994"},{"timestamp":1782993600000,"price":"44.995876199999999994"},{"timestamp":1782994500000,"price":"44.995876199999999994"},{"timestamp":1782995400000,"price":"44.995876199999999994"},{"timestamp":1782996300000,"price":"44.995876199999999994"},{"timestamp":1782997200000,"price":"44.995876199999999994"},{"timestamp":1782998100000,"price":"45.0444584333521604"},{"timestamp":1782999000000,"price":"45.046756783724583445"},{"timestamp":1782999900000,"price":"45.037030911009866557"},{"timestamp":1783000800000,"price":"45.046750767100571866"},{"timestamp":1783001700000,"price":"45.02850535478545961"},{"timestamp":1783002600000,"price":"45.046519127076126088"},{"timestamp":1783003500000,"price":"45.065927753366810217"},{"timestamp":1783004400000,"price":"45.068583090097253594"},{"timestamp":1783005300000,"price":"45.076547094747246534"},{"timestamp":1783006200000,"price":"45.086101493677633431"},{"timestamp":1783007100000,"price":"45.066895427062005783"},{"timestamp":1783008000000,"price":"45.051352481698760937"},{"timestamp":1783008900000,"price":"45.027310052148492651"},{"timestamp":1783009800000,"price":"45.029873133977425156"},{"timestamp":1783010700000,"price":"45.029416873323213775"},{"timestamp":1783011600000,"price":"45.032071207282988556"},{"timestamp":1783012500000,"price":"45.015879469297161812"},{"timestamp":1783013400000,"price":"45.017927127002435746"},{"timestamp":1783014300000,"price":"45.020931427925550686"},{"timestamp":1783015200000,"price":"45.040056270117022021"},{"timestamp":1783016100000,"price":"45.030490840709280564"},{"timestamp":1783017000000,"price":"45.039149765432610838"},{"timestamp":1783017900000,"price":"45.040698043344923744"},{"timestamp":1783018800000,"price":"45.059327516826108438"},{"timestamp":1783019700000,"price":"45.069109544698266726"},{"timestamp":1783020600000,"price":"45.079555406753035859"},{"timestamp":1783021500000,"price":"45.081435601756654187"},{"timestamp":1783022400000,"price":"45.081435601756654187"},{"timestamp":1783023300000,"price":"45.081435601756654187"},{"timestamp":1783024200000,"price":"45.081435601756654187"},{"timestamp":1783025100000,"price":"45.081435601756654187"},{"timestamp":1783026000000,"price":"45.081435601756654187"},{"timestamp":1783026900000,"price":"45.081435601756654187"},{"timestamp":1783027800000,"price":"45.081435601756654187"},{"timestamp":1783028700000,"price":"45.081435601756654187"},{"timestamp":1783029600000,"price":"45.081435601756654187"},{"timestamp":1783030500000,"price":"45.081435601756654187"},{"timestamp":1783031400000,"price":"45.081435601756654187"},{"timestamp":1783032300000,"price":"45.081435601756654187"},{"timestamp":1783033200000,"price":"45.081435601756654187"},{"timestamp":1783034100000,"price":"45.081435601756654187"},{"timestamp":1783035000000,"price":"45.081435601756654187"},{"timestamp":1783035900000,"price":"45.081435601756654187"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.46","priceLow52w":"44.4","volume":"157715.369775","averageVolume":"198392","sharesOutstanding":"33350000","marketCap":"1499311781"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"299.532700807011717113","priceChange24h":"-1.462123131047228453","priceChangePct24h":"-0.48576354633530692","priceHistory24h":[{"timestamp":1782950400000,"price":"300.994823938058945565"},{"timestamp":1782951300000,"price":"301.191158376650744828"},{"timestamp":1782952200000,"price":"300.860279706214695425"},{"timestamp":1782953100000,"price":"301.297712388182217566"},{"timestamp":1782954000000,"price":"301.549468248641300684"},{"timestamp":1782954900000,"price":"301.559100494380661233"},{"timestamp":1782955800000,"price":"301.83897953096529971"},{"timestamp":1782956700000,"price":"301.764769035374076538"},{"timestamp":1782957600000,"price":"301.92597896560835399"},{"timestamp":1782958500000,"price":"301.904092625791291837"},{"timestamp":1782959400000,"price":"301.8562134245761393"},{"timestamp":1782960300000,"price":"301.941278956487877858"},{"timestamp":1782961200000,"price":"301.855225321149357673"},{"timestamp":1782962100000,"price":"301.71144468928106317"},{"timestamp":1782963000000,"price":"301.745583108693815141"},{"timestamp":1782963900000,"price":"301.776712899221962912"},{"timestamp":1782964800000,"price":"301.447068099018133175"},{"timestamp":1782965700000,"price":"301.435484827450356712"},{"timestamp":1782966600000,"price":"301.211790701415469443"},{"timestamp":1782967500000,"price":"301.434344630631685151"},{"timestamp":1782968400000,"price":"301.629613408239248979"},{"timestamp":1782969300000,"price":"301.470633509592019969"},{"timestamp":1782970200000,"price":"301.186457582876239371"},{"timestamp":1782971100000,"price":"301.120413797360801553"},{"timestamp":1782972000000,"price":"300.889703230478859428"},{"timestamp":1782972900000,"price":"300.831191593205493992"},{"timestamp":1782973800000,"price":"300.865604989412854917"},{"timestamp":1782974700000,"price":"300.80551198376023652"},{"timestamp":1782975600000,"price":"300.471241932857343347"},{"timestamp":1782976500000,"price":"300.802148806041557771"},{"timestamp":1782977400000,"price":"301.365137101116735517"},{"timestamp":1782978300000,"price":"301.265784862777402059"},{"timestamp":1782979200000,"price":"301.178490306519620952"},{"timestamp":1782980100000,"price":"301.544339377439290444"},{"timestamp":1782981000000,"price":"301.590979672217193847"},{"timestamp":1782981900000,"price":"301.794586390871544941"},{"timestamp":1782982800000,"price":"301.745231581582758272"},{"timestamp":1782983700000,"price":"301.762872400559978879"},{"timestamp":1782984600000,"price":"301.982365324359283919"},{"timestamp":1782985500000,"price":"301.861316107511996305"},{"timestamp":1782986400000,"price":"301.885238081401969435"},{"timestamp":1782987300000,"price":"302.035865937628328668"},{"timestamp":1782988200000,"price":"302.295873116407692202"},{"timestamp":1782989100000,"price":"302.057476293409775974"},{"timestamp":1782990000000,"price":"302.199772252035383303"},{"timestamp":1782990900000,"price":"302.289141724765305237"},{"timestamp":1782991800000,"price":"302.4291482245845164"},{"timestamp":1782992700000,"price":"302.291156206777092448"},{"timestamp":1782993600000,"price":"302.454329249731856537"},{"timestamp":1782994500000,"price":"302.683116993533547769"},{"timestamp":1782995400000,"price":"303.788923582540883811"},{"timestamp":1782996300000,"price":"303.362054844243173805"},{"timestamp":1782997200000,"price":"303.035651345596309691"},{"timestamp":1782998100000,"price":"302.858232893095192339"},{"timestamp":1782999000000,"price":"303.722936202521776035"},{"timestamp":1782999900000,"price":"304.038575316538655187"},{"timestamp":1783000800000,"price":"303.674702452472548949"},{"timestamp":1783001700000,"price":"301.648536445016972145"},{"timestamp":1783002600000,"price":"300.837505987071441005"},{"timestamp":1783003500000,"price":"300.81480076031658735"},{"timestamp":1783004400000,"price":"299.769024728019504301"},{"timestamp":1783005300000,"price":"299.43692326700230006"},{"timestamp":1783006200000,"price":"300.239173605099456642"},{"timestamp":1783007100000,"price":"299.803606333474849458"},{"timestamp":1783008000000,"price":"299.933205011980161996"},{"timestamp":1783008900000,"price":"298.967476436903455562"},{"timestamp":1783009800000,"price":"298.962865287578474636"},{"timestamp":1783010700000,"price":"298.636613882323500457"},{"timestamp":1783011600000,"price":"298.26622114722624491"},{"timestamp":1783012500000,"price":"298.217585508015666275"},{"timestamp":1783013400000,"price":"297.67933505204523548"},{"timestamp":1783014300000,"price":"297.332508734762872621"},{"timestamp":1783015200000,"price":"297.953275395659125258"},{"timestamp":1783016100000,"price":"298.106147384846615444"},{"timestamp":1783017000000,"price":"298.396267040738174208"},{"timestamp":1783017900000,"price":"298.335942369654200282"},{"timestamp":1783018800000,"price":"297.570553023408726087"},{"timestamp":1783019700000,"price":"297.701591049311460587"},{"timestamp":1783020600000,"price":"298.199575031589282715"},{"timestamp":1783021500000,"price":"299.638251606501319819"},{"timestamp":1783022400000,"price":"299.338292213223186424"},{"timestamp":1783023300000,"price":"299.280237863366496684"},{"timestamp":1783024200000,"price":"299.126404966259383998"},{"timestamp":1783025100000,"price":"299.241230440931255024"},{"timestamp":1783026000000,"price":"299.008015872908661396"},{"timestamp":1783026900000,"price":"299.173601258072540671"},{"timestamp":1783027800000,"price":"299.17072357051870264"},{"timestamp":1783028700000,"price":"299.072097552944618471"},{"timestamp":1783029600000,"price":"299.40574613614687529"},{"timestamp":1783030500000,"price":"299.248784748475457065"},{"timestamp":1783031400000,"price":"299.441335989849119946"},{"timestamp":1783032300000,"price":"299.449057499400300326"},{"timestamp":1783033200000,"price":"299.326709948896415854"},{"timestamp":1783034100000,"price":"299.497762638240285619"},{"timestamp":1783035000000,"price":"299.404220166022946477"},{"timestamp":1783035900000,"price":"299.532700807011717113"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"302.72","priceLow52w":"212.34","volume":"21236397.61208","averageVolume":"37437364","sharesOutstanding":"274600000","marketCap":"81689152258"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"7.43","priceChange24h":"-0.67","priceChangePct24h":"-8.271604938271604938","priceHistory24h":[{"timestamp":1782950400000,"price":"8.1"},{"timestamp":1782951300000,"price":"8.1"},{"timestamp":1782952200000,"price":"8.1"},{"timestamp":1782953100000,"price":"8.1"},{"timestamp":1782954000000,"price":"8.1"},{"timestamp":1782954900000,"price":"8.1"},{"timestamp":1782955800000,"price":"8.1"},{"timestamp":1782956700000,"price":"8.1"},{"timestamp":1782957600000,"price":"8.1"},{"timestamp":1782958500000,"price":"8.1"},{"timestamp":1782959400000,"price":"8.1"},{"timestamp":1782960300000,"price":"8.1"},{"timestamp":1782961200000,"price":"8.1"},{"timestamp":1782962100000,"price":"8.1"},{"timestamp":1782963000000,"price":"8.1"},{"timestamp":1782963900000,"price":"8.1"},{"timestamp":1782964800000,"price":"8.1"},{"timestamp":1782965700000,"price":"8.1"},{"timestamp":1782966600000,"price":"8.1"},{"timestamp":1782967500000,"price":"8.1"},{"timestamp":1782968400000,"price":"8.1"},{"timestamp":1782969300000,"price":"8.1"},{"timestamp":1782970200000,"price":"8.1"},{"timestamp":1782971100000,"price":"8.1"},{"timestamp":1782972000000,"price":"8.1"},{"timestamp":1782972900000,"price":"8.1"},{"timestamp":1782973800000,"price":"8.1"},{"timestamp":1782974700000,"price":"8.1"},{"timestamp":1782975600000,"price":"8.1"},{"timestamp":1782976500000,"price":"8.1"},{"timestamp":1782977400000,"price":"8.1"},{"timestamp":1782978300000,"price":"8.1"},{"timestamp":1782979200000,"price":"8.075"},{"timestamp":1782980100000,"price":"8.034"},{"timestamp":1782981000000,"price":"8.034"},{"timestamp":1782981900000,"price":"8.0625"},{"timestamp":1782982800000,"price":"8.0625"},{"timestamp":1782983700000,"price":"8.07"},{"timestamp":1782984600000,"price":"8.08"},{"timestamp":1782985500000,"price":"8.135"},{"timestamp":1782986400000,"price":"8.135"},{"timestamp":1782987300000,"price":"8.143333"},{"timestamp":1782988200000,"price":"8.143333"},{"timestamp":1782989100000,"price":"8.143333"},{"timestamp":1782990000000,"price":"8.14"},{"timestamp":1782990900000,"price":"8.15"},{"timestamp":1782991800000,"price":"8.15"},{"timestamp":1782992700000,"price":"8.15"},{"timestamp":1782993600000,"price":"8.15"},{"timestamp":1782994500000,"price":"8.171667"},{"timestamp":1782995400000,"price":"8.271818"},{"timestamp":1782996300000,"price":"8.225"},{"timestamp":1782997200000,"price":"8.16875"},{"timestamp":1782998100000,"price":"8.257143"},{"timestamp":1782999000000,"price":"8.12"},{"timestamp":1782999900000,"price":"8.425"},{"timestamp":1783000800000,"price":"8.264"},{"timestamp":1783001700000,"price":"7.963889"},{"timestamp":1783002600000,"price":"7.883636"},{"timestamp":1783003500000,"price":"7.834286"},{"timestamp":1783004400000,"price":"7.683333"},{"timestamp":1783005300000,"price":"7.695"},{"timestamp":1783006200000,"price":"7.644545"},{"timestamp":1783007100000,"price":"7.606667"},{"timestamp":1783008000000,"price":"7.595"},{"timestamp":1783008900000,"price":"7.513043"},{"timestamp":1783009800000,"price":"7.483684"},{"timestamp":1783010700000,"price":"7.485556"},{"timestamp":1783011600000,"price":"7.447857"},{"timestamp":1783012500000,"price":"7.392647"},{"timestamp":1783013400000,"price":"7.344444"},{"timestamp":1783014300000,"price":"7.333235"},{"timestamp":1783015200000,"price":"7.395714"},{"timestamp":1783016100000,"price":"7.4225"},{"timestamp":1783017000000,"price":"7.4244"},{"timestamp":1783017900000,"price":"7.452857"},{"timestamp":1783018800000,"price":"7.424"},{"timestamp":1783019700000,"price":"7.451481"},{"timestamp":1783020600000,"price":"7.493784"},{"timestamp":1783021500000,"price":"7.36413"},{"timestamp":1783022400000,"price":"7.46"},{"timestamp":1783023300000,"price":"7.48"},{"timestamp":1783024200000,"price":"7.505"},{"timestamp":1783025100000,"price":"7.4"},{"timestamp":1783026000000,"price":"7.446667"},{"timestamp":1783026900000,"price":"7.474118"},{"timestamp":1783027800000,"price":"7.436667"},{"timestamp":1783028700000,"price":"7.36"},{"timestamp":1783029600000,"price":"7.37"},{"timestamp":1783030500000,"price":"7.3775"},{"timestamp":1783031400000,"price":"7.42"},{"timestamp":1783032300000,"price":"7.405"},{"timestamp":1783033200000,"price":"7.44"},{"timestamp":1783034100000,"price":"7.435"},{"timestamp":1783035000000,"price":"7.435"},{"timestamp":1783035900000,"price":"7.43"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"1.22","volume":"4339307.026615","averageVolume":"3871430","sharesOutstanding":"154079632","marketCap":"1134662440"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"37.32","priceChange24h":"0.419286","priceChangePct24h":"1.136254436702769491","priceHistory24h":[{"timestamp":1782950400000,"price":"36.900714"},{"timestamp":1782951300000,"price":"36.900714"},{"timestamp":1782952200000,"price":"36.900714"},{"timestamp":1782953100000,"price":"36.900714"},{"timestamp":1782954000000,"price":"37.343897"},{"timestamp":1782954900000,"price":"36.928182"},{"timestamp":1782955800000,"price":"36.900692"},{"timestamp":1782956700000,"price":"37.360094"},{"timestamp":1782957600000,"price":"37.211441"},{"timestamp":1782958500000,"price":"37.211441"},{"timestamp":1782959400000,"price":"37.361031"},{"timestamp":1782960300000,"price":"37.35915"},{"timestamp":1782961200000,"price":"37.356667"},{"timestamp":1782962100000,"price":"36.521097"},{"timestamp":1782963000000,"price":"36.521097"},{"timestamp":1782963900000,"price":"37.453889"},{"timestamp":1782964800000,"price":"37.198571"},{"timestamp":1782965700000,"price":"37.198571"},{"timestamp":1782966600000,"price":"37.198571"},{"timestamp":1782967500000,"price":"37.198571"},{"timestamp":1782968400000,"price":"37.198571"},{"timestamp":1782969300000,"price":"37.198571"},{"timestamp":1782970200000,"price":"37.127788"},{"timestamp":1782971100000,"price":"37.118434"},{"timestamp":1782972000000,"price":"37.118434"},{"timestamp":1782972900000,"price":"37.118434"},{"timestamp":1782973800000,"price":"37.118434"},{"timestamp":1782974700000,"price":"37.118434"},{"timestamp":1782975600000,"price":"36.775789"},{"timestamp":1782976500000,"price":"36.775789"},{"timestamp":1782977400000,"price":"36.775789"},{"timestamp":1782978300000,"price":"36.944439"},{"timestamp":1782979200000,"price":"37.245"},{"timestamp":1782980100000,"price":"37.245"},{"timestamp":1782981000000,"price":"37.245"},{"timestamp":1782981900000,"price":"37.245"},{"timestamp":1782982800000,"price":"37.245"},{"timestamp":1782983700000,"price":"37.245"},{"timestamp":1782984600000,"price":"37.245"},{"timestamp":1782985500000,"price":"37.245"},{"timestamp":1782986400000,"price":"37.245"},{"timestamp":1782987300000,"price":"37.155"},{"timestamp":1782988200000,"price":"37.085"},{"timestamp":1782989100000,"price":"37.255"},{"timestamp":1782990000000,"price":"37.075"},{"timestamp":1782990900000,"price":"36.971429"},{"timestamp":1782991800000,"price":"37.281579"},{"timestamp":1782992700000,"price":"37.183333"},{"timestamp":1782993600000,"price":"37.145161"},{"timestamp":1782994500000,"price":"36.795"},{"timestamp":1782995400000,"price":"37.315"},{"timestamp":1782996300000,"price":"37.26"},{"timestamp":1782997200000,"price":"37.375"},{"timestamp":1782998100000,"price":"37.376667"},{"timestamp":1782999000000,"price":"37.534286"},{"timestamp":1782999900000,"price":"37.533333"},{"timestamp":1783000800000,"price":"37.467143"},{"timestamp":1783001700000,"price":"37.335"},{"timestamp":1783002600000,"price":"37.326667"},{"timestamp":1783003500000,"price":"37.41913"},{"timestamp":1783004400000,"price":"37.345714"},{"timestamp":1783005300000,"price":"37.323333"},{"timestamp":1783006200000,"price":"37.378182"},{"timestamp":1783007100000,"price":"37.3325"},{"timestamp":1783008000000,"price":"37.285385"},{"timestamp":1783008900000,"price":"37.277692"},{"timestamp":1783009800000,"price":"37.275"},{"timestamp":1783010700000,"price":"37.246667"},{"timestamp":1783011600000,"price":"37.185"},{"timestamp":1783012500000,"price":"37.1725"},{"timestamp":1783013400000,"price":"37.145862"},{"timestamp":1783014300000,"price":"37.128462"},{"timestamp":1783015200000,"price":"37.205714"},{"timestamp":1783016100000,"price":"37.246667"},{"timestamp":1783017000000,"price":"37.244483"},{"timestamp":1783017900000,"price":"37.249091"},{"timestamp":1783018800000,"price":"37.171765"},{"timestamp":1783019700000,"price":"37.177"},{"timestamp":1783020600000,"price":"37.195"},{"timestamp":1783021500000,"price":"37.2825"},{"timestamp":1783022400000,"price":"37.42"},{"timestamp":1783023300000,"price":"37.42"},{"timestamp":1783024200000,"price":"37.42"},{"timestamp":1783025100000,"price":"37.42"},{"timestamp":1783026000000,"price":"37.42"},{"timestamp":1783026900000,"price":"37.42"},{"timestamp":1783027800000,"price":"37.42"},{"timestamp":1783028700000,"price":"37.42"},{"timestamp":1783029600000,"price":"37.42"},{"timestamp":1783030500000,"price":"37.42"},{"timestamp":1783031400000,"price":"37.42"},{"timestamp":1783032300000,"price":"37.42"},{"timestamp":1783033200000,"price":"37.42"},{"timestamp":1783034100000,"price":"37.42"},{"timestamp":1783035000000,"price":"37.43"},{"timestamp":1783035900000,"price":"37.32"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"40.78","priceLow52w":"27.08","volume":"198287.472537","averageVolume":"782544","sharesOutstanding":"19350000","marketCap":"721416375"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"191.553333","priceChange24h":"2.868333","priceChangePct24h":"1.520170124811193259","priceHistory24h":[{"timestamp":1782950400000,"price":"188.685"},{"timestamp":1782951300000,"price":"188.685"},{"timestamp":1782952200000,"price":"187.6525"},{"timestamp":1782953100000,"price":"187.6525"},{"timestamp":1782954000000,"price":"187.380182"},{"timestamp":1782954900000,"price":"187.380182"},{"timestamp":1782955800000,"price":"187.380182"},{"timestamp":1782956700000,"price":"187.380182"},{"timestamp":1782957600000,"price":"187.380182"},{"timestamp":1782958500000,"price":"187.380182"},{"timestamp":1782959400000,"price":"187.380874"},{"timestamp":1782960300000,"price":"187.380874"},{"timestamp":1782961200000,"price":"187.381313"},{"timestamp":1782962100000,"price":"187.381313"},{"timestamp":1782963000000,"price":"187.381313"},{"timestamp":1782963900000,"price":"187.381429"},{"timestamp":1782964800000,"price":"187.381429"},{"timestamp":1782965700000,"price":"187.381429"},{"timestamp":1782966600000,"price":"187.381546"},{"timestamp":1782967500000,"price":"187.381546"},{"timestamp":1782968400000,"price":"187.381546"},{"timestamp":1782969300000,"price":"188.685"},{"timestamp":1782970200000,"price":"189.980198"},{"timestamp":1782971100000,"price":"189.870909"},{"timestamp":1782972000000,"price":"189.870909"},{"timestamp":1782972900000,"price":"189.870909"},{"timestamp":1782973800000,"price":"189.870909"},{"timestamp":1782974700000,"price":"189.870909"},{"timestamp":1782975600000,"price":"189.870909"},{"timestamp":1782976500000,"price":"189.881667"},{"timestamp":1782977400000,"price":"189.986916"},{"timestamp":1782978300000,"price":"189.986916"},{"timestamp":1782979200000,"price":"196.936364"},{"timestamp":1782980100000,"price":"197.12381"},{"timestamp":1782981000000,"price":"197.12381"},{"timestamp":1782981900000,"price":"196.33913"},{"timestamp":1782982800000,"price":"192.714286"},{"timestamp":1782983700000,"price":"196.33913"},{"timestamp":1782984600000,"price":"196.33913"},{"timestamp":1782985500000,"price":"196.12381"},{"timestamp":1782986400000,"price":"194.92"},{"timestamp":1782987300000,"price":"194.92"},{"timestamp":1782988200000,"price":"194.685714"},{"timestamp":1782989100000,"price":"195.647619"},{"timestamp":1782990000000,"price":"190.980952"},{"timestamp":1782990900000,"price":"190.980952"},{"timestamp":1782991800000,"price":"190.980952"},{"timestamp":1782992700000,"price":"190.980952"},{"timestamp":1782993600000,"price":"191.314286"},{"timestamp":1782994500000,"price":"191.314286"},{"timestamp":1782995400000,"price":"188.5"},{"timestamp":1782996300000,"price":"188.99"},{"timestamp":1782997200000,"price":"189.185"},{"timestamp":1782998100000,"price":"189.5"},{"timestamp":1782999000000,"price":"191.995"},{"timestamp":1782999900000,"price":"190.693333"},{"timestamp":1783000800000,"price":"191.405714"},{"timestamp":1783001700000,"price":"190.123333"},{"timestamp":1783002600000,"price":"190.175"},{"timestamp":1783003500000,"price":"190.686667"},{"timestamp":1783004400000,"price":"189.81"},{"timestamp":1783005300000,"price":"190.416667"},{"timestamp":1783006200000,"price":"193.04"},{"timestamp":1783007100000,"price":"192.515"},{"timestamp":1783008000000,"price":"192.01"},{"timestamp":1783008900000,"price":"192.23"},{"timestamp":1783009800000,"price":"191.386"},{"timestamp":1783010700000,"price":"191.803333"},{"timestamp":1783011600000,"price":"191.45"},{"timestamp":1783012500000,"price":"191.56"},{"timestamp":1783013400000,"price":"190.39"},{"timestamp":1783014300000,"price":"190.47"},{"timestamp":1783015200000,"price":"190.545"},{"timestamp":1783016100000,"price":"190.97"},{"timestamp":1783017000000,"price":"191.58"},{"timestamp":1783017900000,"price":"191.735"},{"timestamp":1783018800000,"price":"192.132"},{"timestamp":1783019700000,"price":"192.18"},{"timestamp":1783020600000,"price":"191.61"},{"timestamp":1783021500000,"price":"192.034545"},{"timestamp":1783022400000,"price":"190.375"},{"timestamp":1783023300000,"price":"190.04"},{"timestamp":1783024200000,"price":"191.553333"},{"timestamp":1783025100000,"price":"191.553333"},{"timestamp":1783026000000,"price":"191.553333"},{"timestamp":1783026900000,"price":"191.553333"},{"timestamp":1783027800000,"price":"191.553333"},{"timestamp":1783028700000,"price":"191.553333"},{"timestamp":1783029600000,"price":"191.553333"},{"timestamp":1783030500000,"price":"191.553333"},{"timestamp":1783031400000,"price":"191.553333"},{"timestamp":1783032300000,"price":"191.553333"},{"timestamp":1783033200000,"price":"191.553333"},{"timestamp":1783034100000,"price":"191.553333"},{"timestamp":1783035000000,"price":"191.553333"},{"timestamp":1783035900000,"price":"191.553333"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"285.5","priceLow52w":"143.3","volume":"4582281.806478","averageVolume":"4560658","sharesOutstanding":"435718722","marketCap":"83673046527"},"isTradingPaused":true,"isOffhoursTradable":false},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.13841629","priceChange24h":"0.00010880000000001999","priceChangePct24h":"0.00009558050083639526","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"115.76487","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false}]}