{"lastUpdatedAt":"2026-11-02T16:48:30.151Z","assets":[{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"6.92","priceChange24h":"0.531159","priceChangePct24h":"8.309520360365659633","priceHistory24h":[{"timestamp":1793375100000,"price":"6.235714"},{"timestamp":1793376000000,"price":"6.205556"},{"timestamp":1793376900000,"price":"6.213333"},{"timestamp":1793377800000,"price":"6.208"},{"timestamp":1793378700000,"price":"6.199808"},{"timestamp":1793379600000,"price":"6.21"},{"timestamp":1793380500000,"price":"6.211429"},{"timestamp":1793381400000,"price":"6.205"},{"timestamp":1793382300000,"price":"6.241333"},{"timestamp":1793383200000,"price":"6.203333"},{"timestamp":1793384100000,"price":"6.2625"},{"timestamp":1793385000000,"price":"6.215714"},{"timestamp":1793385900000,"price":"6.205909"},{"timestamp":1793386800000,"price":"6.243333"},{"timestamp":1793387700000,"price":"6.328"},{"timestamp":1793388600000,"price":"6.285"},{"timestamp":1793389500000,"price":"6.381167"},{"timestamp":1793390400000,"price":"6.392174"},{"timestamp":1793391300000,"price":"6.392174"},{"timestamp":1793392200000,"price":"6.392174"},{"timestamp":1793393100000,"price":"6.392174"},{"timestamp":1793394000000,"price":"6.392174"},{"timestamp":1793394900000,"price":"6.392174"},{"timestamp":1793395800000,"price":"6.392174"},{"timestamp":1793396700000,"price":"6.392174"},{"timestamp":1793397600000,"price":"6.392174"},{"timestamp":1793398500000,"price":"6.392174"},{"timestamp":1793399400000,"price":"6.392174"},{"timestamp":1793400300000,"price":"6.392174"},{"timestamp":1793401200000,"price":"6.392174"},{"timestamp":1793402100000,"price":"6.392174"},{"timestamp":1793403000000,"price":"6.392174"},{"timestamp":1793403900000,"price":"6.392174"},{"timestamp":1793404800000,"price":"6.392174"},{"timestamp":1793581200000,"price":"6.392174"},{"timestamp":1793582100000,"price":"6.392174"},{"timestamp":1793583000000,"price":"6.392174"},{"timestamp":1793583900000,"price":"6.392174"},{"timestamp":1793584800000,"price":"6.392174"},{"timestamp":1793585700000,"price":"6.392174"},{"timestamp":1793586600000,"price":"6.392174"},{"timestamp":1793587500000,"price":"6.392174"},{"timestamp":1793588400000,"price":"6.392174"},{"timestamp":1793589300000,"price":"6.392174"},{"timestamp":1793590200000,"price":"6.392174"},{"timestamp":1793591100000,"price":"6.392174"},{"timestamp":1793592000000,"price":"6.392174"},{"timestamp":1793592900000,"price":"6.392174"},{"timestamp":1793593800000,"price":"6.392174"},{"timestamp":1793594700000,"price":"6.392174"},{"timestamp":1793595600000,"price":"6.392174"},{"timestamp":1793596500000,"price":"6.392174"},{"timestamp":1793597400000,"price":"6.392174"},{"timestamp":1793598300000,"price":"6.392174"},{"timestamp":1793599200000,"price":"6.392174"},{"timestamp":1793600100000,"price":"6.392174"},{"timestamp":1793601000000,"price":"6.392174"},{"timestamp":1793601900000,"price":"6.392174"},{"timestamp":1793602800000,"price":"6.392174"},{"timestamp":1793603700000,"price":"6.392174"},{"timestamp":1793604600000,"price":"6.392174"},{"timestamp":1793605500000,"price":"6.392174"},{"timestamp":1793606400000,"price":"6.392174"},{"timestamp":1793607300000,"price":"6.392174"},{"timestamp":1793608200000,"price":"6.392174"},{"timestamp":1793609100000,"price":"6.392174"},{"timestamp":1793610000000,"price":"6.392174"},{"timestamp":1793610900000,"price":"6.392174"},{"timestamp":1793611800000,"price":"6.392174"},{"timestamp":1793612700000,"price":"6.392174"},{"timestamp":1793613600000,"price":"6.392174"},{"timestamp":1793614500000,"price":"6.392174"},{"timestamp":1793615400000,"price":"6.392174"},{"timestamp":1793616300000,"price":"6.392174"},{"timestamp":1793617200000,"price":"6.392174"},{"timestamp":1793618100000,"price":"6.392174"},{"timestamp":1793619000000,"price":"6.392174"},{"timestamp":1793619900000,"price":"6.392174"},{"timestamp":1793620800000,"price":"6.392174"},{"timestamp":1793621700000,"price":"6.392174"},{"timestamp":1793622600000,"price":"6.392174"},{"timestamp":1793623500000,"price":"6.392174"},{"timestamp":1793624400000,"price":"6.392174"},{"timestamp":1793625300000,"price":"6.392174"},{"timestamp":1793626200000,"price":"6.392174"},{"timestamp":1793627100000,"price":"6.392174"},{"timestamp":1793628000000,"price":"6.392174"},{"timestamp":1793628900000,"price":"6.392174"},{"timestamp":1793629800000,"price":"6.794"},{"timestamp":1793630700000,"price":"7.078571"},{"timestamp":1793631600000,"price":"7.181"},{"timestamp":1793632500000,"price":"7.3875"},{"timestamp":1793633400000,"price":"7.253333"},{"timestamp":1793634300000,"price":"7.173333"},{"timestamp":1793635200000,"price":"7.165"},{"timestamp":1793636100000,"price":"7.09"},{"timestamp":1793637000000,"price":"7.0175"},{"timestamp":1793637900000,"price":"6.923333"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"2.96","volume":"2579680.12639","averageVolume":"3180645","sharesOutstanding":"58138989","marketCap":"402321804"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"924.132343641464320193","priceChange24h":"19.625994598313021717","priceChangePct24h":"2.169457285811340098","priceHistory24h":[{"timestamp":1793375100000,"price":"908.751849028611032723"},{"timestamp":1793376000000,"price":"906.916935617364631763"},{"timestamp":1793376900000,"price":"904.115567229828857782"},{"timestamp":1793377800000,"price":"904.698481711302161955"},{"timestamp":1793378700000,"price":"900.141611112654331945"},{"timestamp":1793379600000,"price":"898.580414066621482509"},{"timestamp":1793380500000,"price":"897.813332063225029208"},{"timestamp":1793381400000,"price":"898.821183091577847276"},{"timestamp":1793382300000,"price":"896.492059576473644952"},{"timestamp":1793383200000,"price":"894.97749568895865985"},{"timestamp":1793384100000,"price":"893.542005418060922966"},{"timestamp":1793385000000,"price":"893.623106563309382677"},{"timestamp":1793385900000,"price":"896.258893783884323283"},{"timestamp":1793386800000,"price":"898.722341070806287003"},{"timestamp":1793387700000,"price":"901.405437630697600976"},{"timestamp":1793388600000,"price":"899.751311851146119586"},{"timestamp":1793389500000,"price":"906.565980548945078421"},{"timestamp":1793390400000,"price":"906.685459769889424873"},{"timestamp":1793391300000,"price":"906.355986367317557297"},{"timestamp":1793392200000,"price":"906.092407645260063237"},{"timestamp":1793393100000,"price":"907.221584973140261427"},{"timestamp":1793394000000,"price":"905.926826478299229862"},{"timestamp":1793394900000,"price":"907.221584973140261427"},{"timestamp":1793395800000,"price":"907.221584973140261427"},{"timestamp":1793396700000,"price":"905.308430245779724566"},{"timestamp":1793397600000,"price":"905.063436864920230654"},{"timestamp":1793398500000,"price":"906.322194561385470953"},{"timestamp":1793399400000,"price":"904.936716325469512356"},{"timestamp":1793400300000,"price":"905.565250201145075115"},{"timestamp":1793401200000,"price":"905.565250201145075115"},{"timestamp":1793402100000,"price":"906.345848724161499833"},{"timestamp":1793403000000,"price":"906.024823019631574942"},{"timestamp":1793403900000,"price":"904.64996599245021775"},{"timestamp":1793404800000,"price":"904.64996599245021775"},{"timestamp":1793581200000,"price":"908.094294121872624262"},{"timestamp":1793582100000,"price":"912.036445411173651017"},{"timestamp":1793583000000,"price":"911.454153380990128773"},{"timestamp":1793583900000,"price":"913.452777564035070506"},{"timestamp":1793584800000,"price":"913.613656892100124429"},{"timestamp":1793585700000,"price":"911.955527757266315946"},{"timestamp":1793586600000,"price":"909.932546872774630551"},{"timestamp":1793587500000,"price":"910.389477821454661802"},{"timestamp":1793588400000,"price":"914.223521284139491763"},{"timestamp":1793589300000,"price":"909.684512198968319399"},{"timestamp":1793590200000,"price":"909.151562105553960043"},{"timestamp":1793591100000,"price":"913.797650046560989369"},{"timestamp":1793592000000,"price":"914.324173887978723899"},{"timestamp":1793592900000,"price":"915.19094237782163706"},{"timestamp":1793593800000,"price":"915.031781380271534877"},{"timestamp":1793594700000,"price":"913.548644186540327913"},{"timestamp":1793595600000,"price":"911.754281347918156808"},{"timestamp":1793596500000,"price":"913.179887416738737665"},{"timestamp":1793597400000,"price":"913.655089439678931284"},{"timestamp":1793598300000,"price":"911.754281347918156808"},{"timestamp":1793599200000,"price":"911.754281347918156808"},{"timestamp":1793600100000,"price":"912.089717712194417384"},{"timestamp":1793601000000,"price":"913.143138460298029358"},{"timestamp":1793601900000,"price":"911.825244850010559055"},{"timestamp":1793602800000,"price":"911.825244850010559055"},{"timestamp":1793603700000,"price":"912.854215630350391638"},{"timestamp":1793604600000,"price":"912.854215630350391638"},{"timestamp":1793605500000,"price":"909.7640237617699093"},{"timestamp":1793606400000,"price":"909.7640237617699093"},{"timestamp":1793607300000,"price":"909.111011532929730188"},{"timestamp":1793608200000,"price":"912.09896121522411058"},{"timestamp":1793609100000,"price":"909.24424956316547783"},{"timestamp":1793610000000,"price":"916.240188444473584571"},{"timestamp":1793610900000,"price":"918.524537031050427894"},{"timestamp":1793611800000,"price":"918.524537031050427894"},{"timestamp":1793612700000,"price":"916.67948597664796947"},{"timestamp":1793613600000,"price":"919.484234254411973009"},{"timestamp":1793614500000,"price":"919.484234254411973009"},{"timestamp":1793615400000,"price":"916.103330261866808808"},{"timestamp":1793616300000,"price":"916.103330261866808808"},{"timestamp":1793617200000,"price":"915.175735913087550864"},{"timestamp":1793618100000,"price":"917.240436240459359541"},{"timestamp":1793619000000,"price":"916.949823465397607042"},{"timestamp":1793619900000,"price":"916.949823465397607042"},{"timestamp":1793620800000,"price":"914.077491575769430814"},{"timestamp":1793621700000,"price":"914.040319879609114911"},{"timestamp":1793622600000,"price":"913.57060941796655762"},{"timestamp":1793623500000,"price":"913.908530518580367881"},{"timestamp":1793624400000,"price":"912.757908020367845731"},{"timestamp":1793625300000,"price":"913.713380887826261701"},{"timestamp":1793626200000,"price":"915.682618070890424058"},{"timestamp":1793627100000,"price":"916.544317739155308487"},{"timestamp":1793628000000,"price":"915.834682718231286016"},{"timestamp":1793628900000,"price":"918.419781723025939303"},{"timestamp":1793629800000,"price":"922.201122620235373326"},{"timestamp":1793630700000,"price":"926.429968485518336372"},{"timestamp":1793631600000,"price":"928.212745011777449401"},{"timestamp":1793632500000,"price":"926.394728010379249416"},{"timestamp":1793633400000,"price":"926.616066214698398842"},{"timestamp":1793634300000,"price":"919.43354603863168569"},{"timestamp":1793635200000,"price":"921.536093229198003696"},{"timestamp":1793636100000,"price":"923.617013785619504315"},{"timestamp":1793637000000,"price":"923.816386758512424034"},{"timestamp":1793637900000,"price":"924.275960590763239467"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1153.99","priceLow52w":"754","volume":"564157.422377","averageVolume":"2175465","sharesOutstanding":"291171408","marketCap":"265427487962"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"110.370207215498674183","priceChange24h":"3.239986997237668978","priceChangePct24h":"3.025336018358076149","priceHistory24h":[{"timestamp":1793375100000,"price":"106.180148699832312479"},{"timestamp":1793376000000,"price":"106.297653900085381289"},{"timestamp":1793376900000,"price":"106.572668610633882834"},{"timestamp":1793377800000,"price":"106.518334128999402086"},{"timestamp":1793378700000,"price":"106.423040393786529469"},{"timestamp":1793379600000,"price":"105.976664476210441947"},{"timestamp":1793380500000,"price":"105.863816631879408585"},{"timestamp":1793381400000,"price":"105.776046086288604859"},{"timestamp":1793382300000,"price":"105.59749571925816985"},{"timestamp":1793383200000,"price":"105.244407352995736575"},{"timestamp":1793384100000,"price":"104.953510687609072796"},{"timestamp":1793385000000,"price":"105.210015342411436043"},{"timestamp":1793385900000,"price":"105.259453732239874356"},{"timestamp":1793386800000,"price":"105.441682437449526248"},{"timestamp":1793387700000,"price":"105.595489535358951479"},{"timestamp":1793388600000,"price":"105.752640941828373735"},{"timestamp":1793389500000,"price":"106.902923594847362221"},{"timestamp":1793390400000,"price":"107.060003781788362225"},{"timestamp":1793391300000,"price":"105.993383009734578241"},{"timestamp":1793392200000,"price":"106.207375624620554599"},{"timestamp":1793393100000,"price":"106.232452923360784235"},{"timestamp":1793394000000,"price":"106.633689703204458412"},{"timestamp":1793394900000,"price":"106.61864332396032063"},{"timestamp":1793395800000,"price":"106.61864332396032063"},{"timestamp":1793396700000,"price":"106.819261713882157719"},{"timestamp":1793397600000,"price":"106.453133152274805032"},{"timestamp":1793398500000,"price":"106.453133152274805032"},{"timestamp":1793399400000,"price":"106.177282866132279036"},{"timestamp":1793400300000,"price":"106.387932175550207979"},{"timestamp":1793401200000,"price":"107.080065620780545934"},{"timestamp":1793402100000,"price":"106.996474959343763683"},{"timestamp":1793403000000,"price":"107.016536798335947392"},{"timestamp":1793403900000,"price":"107.095112000024683715"},{"timestamp":1793404800000,"price":"107.095112000024683715"},{"timestamp":1793581200000,"price":"107.483086901202574851"},{"timestamp":1793582100000,"price":"107.520065885924917473"},{"timestamp":1793583000000,"price":"107.469584280468885606"},{"timestamp":1793583900000,"price":"107.373736838499828719"},{"timestamp":1793584800000,"price":"107.292943800510506486"},{"timestamp":1793585700000,"price":"107.390463396759561886"},{"timestamp":1793586600000,"price":"107.480629325926032347"},{"timestamp":1793587500000,"price":"107.214007485719910856"},{"timestamp":1793588400000,"price":"107.465761497048925"},{"timestamp":1793589300000,"price":"107.35083023073855336"},{"timestamp":1793590200000,"price":"107.539422551276525924"},{"timestamp":1793591100000,"price":"107.436324760695693844"},{"timestamp":1793592000000,"price":"107.419293262483279485"},{"timestamp":1793592900000,"price":"107.434214255233716118"},{"timestamp":1793593800000,"price":"107.425354947134767792"},{"timestamp":1793594700000,"price":"107.488944958188292494"},{"timestamp":1793595600000,"price":"107.330838608182842294"},{"timestamp":1793596500000,"price":"107.841955083278656253"},{"timestamp":1793597400000,"price":"108.112194073055068466"},{"timestamp":1793598300000,"price":"107.99076778637097735"},{"timestamp":1793599200000,"price":"107.969649691555855169"},{"timestamp":1793600100000,"price":"107.575843816874885838"},{"timestamp":1793601000000,"price":"107.401995944904218691"},{"timestamp":1793601900000,"price":"107.632661954176598929"},{"timestamp":1793602800000,"price":"107.719452478932634481"},{"timestamp":1793603700000,"price":"107.700238252637870534"},{"timestamp":1793604600000,"price":"107.337358705855301999"},{"timestamp":1793605500000,"price":"107.657765333307518404"},{"timestamp":1793606400000,"price":"107.273041453138310638"},{"timestamp":1793607300000,"price":"107.582004807629385455"},{"timestamp":1793608200000,"price":"107.603257316765755267"},{"timestamp":1793609100000,"price":"108.199462069579117991"},{"timestamp":1793610000000,"price":"108.326407368169958845"},{"timestamp":1793610900000,"price":"108.37154650590237219"},{"timestamp":1793611800000,"price":"108.318884178547889954"},{"timestamp":1793612700000,"price":"108.153374006862374356"},{"timestamp":1793613600000,"price":"108.153374006862374356"},{"timestamp":1793614500000,"price":"108.083157570389731376"},{"timestamp":1793615400000,"price":"108.046377197873411373"},{"timestamp":1793616300000,"price":"108.103219409381915084"},{"timestamp":1793617200000,"price":"108.108234869129961012"},{"timestamp":1793618100000,"price":"108.283775960311568464"},{"timestamp":1793619000000,"price":"108.266579955019418198"},{"timestamp":1793619900000,"price":"108.000044380720963097"},{"timestamp":1793620800000,"price":"108.358004764582648187"},{"timestamp":1793621700000,"price":"108.210216218370878068"},{"timestamp":1793622600000,"price":"108.236964668299156607"},{"timestamp":1793623500000,"price":"108.041027708506145587"},{"timestamp":1793624400000,"price":"107.681920790546057199"},{"timestamp":1793625300000,"price":"107.387680819691346005"},{"timestamp":1793626200000,"price":"109.663027391024198447"},{"timestamp":1793627100000,"price":"109.072875295034777548"},{"timestamp":1793628000000,"price":"108.55962624645409446"},{"timestamp":1793628900000,"price":"108.431732022878923317"},{"timestamp":1793629800000,"price":"110.106060003132238553"},{"timestamp":1793630700000,"price":"111.074377764124322364"},{"timestamp":1793631600000,"price":"110.685178087675958412"},{"timestamp":1793632500000,"price":"110.765425443644693247"},{"timestamp":1793633400000,"price":"110.851691351311083195"},{"timestamp":1793634300000,"price":"110.156214600612697825"},{"timestamp":1793635200000,"price":"110.144511526836607459"},{"timestamp":1793636100000,"price":"110.243148567517527491"},{"timestamp":1793637000000,"price":"110.45246075536662739"},{"timestamp":1793637900000,"price":"110.335098997262352693"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"135.29","priceLow52w":"78.595","volume":"2043407.889954","averageVolume":"8537643","sharesOutstanding":"1039193185","marketCap":"114342426146"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"9.4955","priceChange24h":"-0.117826","priceChangePct24h":"-1.226715252472670484","priceHistory24h":[{"timestamp":1793375100000,"price":"9.704194"},{"timestamp":1793376000000,"price":"9.665366"},{"timestamp":1793376900000,"price":"9.695806"},{"timestamp":1793377800000,"price":"9.651273"},{"timestamp":1793378700000,"price":"9.562381"},{"timestamp":1793379600000,"price":"9.515185"},{"timestamp":1793380500000,"price":"9.514468"},{"timestamp":1793381400000,"price":"9.513542"},{"timestamp":1793382300000,"price":"9.455781"},{"timestamp":1793383200000,"price":"9.403409"},{"timestamp":1793384100000,"price":"9.341667"},{"timestamp":1793385000000,"price":"9.255"},{"timestamp":1793385900000,"price":"9.266"},{"timestamp":1793386800000,"price":"9.405325"},{"timestamp":1793387700000,"price":"9.413118"},{"timestamp":1793388600000,"price":"9.380818"},{"timestamp":1793389500000,"price":"9.623543"},{"timestamp":1793390400000,"price":"9.618182"},{"timestamp":1793391300000,"price":"9.616667"},{"timestamp":1793392200000,"price":"9.610833"},{"timestamp":1793393100000,"price":"9.610769"},{"timestamp":1793394000000,"price":"9.57"},{"timestamp":1793394900000,"price":"9.572179"},{"timestamp":1793395800000,"price":"9.580092"},{"timestamp":1793396700000,"price":"9.57217"},{"timestamp":1793397600000,"price":"9.617222"},{"timestamp":1793398500000,"price":"9.598889"},{"timestamp":1793399400000,"price":"9.5955"},{"timestamp":1793400300000,"price":"9.598333"},{"timestamp":1793401200000,"price":"9.585"},{"timestamp":1793402100000,"price":"9.6075"},{"timestamp":1793403000000,"price":"9.604286"},{"timestamp":1793403900000,"price":"9.605"},{"timestamp":1793404800000,"price":"9.605"},{"timestamp":1793581200000,"price":"9.75551"},{"timestamp":1793582100000,"price":"9.749609"},{"timestamp":1793583000000,"price":"9.760031"},{"timestamp":1793583900000,"price":"9.74012"},{"timestamp":1793584800000,"price":"9.78124"},{"timestamp":1793585700000,"price":"9.779247"},{"timestamp":1793586600000,"price":"9.790149"},{"timestamp":1793587500000,"price":"9.79495"},{"timestamp":1793588400000,"price":"9.808088"},{"timestamp":1793589300000,"price":"9.822222"},{"timestamp":1793590200000,"price":"9.839841"},{"timestamp":1793591100000,"price":"9.839259"},{"timestamp":1793592000000,"price":"9.830195"},{"timestamp":1793592900000,"price":"9.855843"},{"timestamp":1793593800000,"price":"9.830875"},{"timestamp":1793594700000,"price":"9.830247"},{"timestamp":1793595600000,"price":"9.805405"},{"timestamp":1793596500000,"price":"9.78003"},{"timestamp":1793597400000,"price":"9.859019"},{"timestamp":1793598300000,"price":"9.855917"},{"timestamp":1793599200000,"price":"9.879916"},{"timestamp":1793600100000,"price":"9.781169"},{"timestamp":1793601000000,"price":"9.790992"},{"timestamp":1793601900000,"price":"9.790149"},{"timestamp":1793602800000,"price":"9.792301"},{"timestamp":1793603700000,"price":"9.827924"},{"timestamp":1793604600000,"price":"9.781428"},{"timestamp":1793605500000,"price":"9.836972"},{"timestamp":1793606400000,"price":"9.81"},{"timestamp":1793607300000,"price":"9.78888"},{"timestamp":1793608200000,"price":"9.78192"},{"timestamp":1793609100000,"price":"9.794545"},{"timestamp":1793610000000,"price":"9.83"},{"timestamp":1793610900000,"price":"9.856667"},{"timestamp":1793611800000,"price":"9.855"},{"timestamp":1793612700000,"price":"9.846667"},{"timestamp":1793613600000,"price":"9.862143"},{"timestamp":1793614500000,"price":"9.843333"},{"timestamp":1793615400000,"price":"9.843333"},{"timestamp":1793616300000,"price":"9.833333"},{"timestamp":1793617200000,"price":"9.815652"},{"timestamp":1793618100000,"price":"9.805"},{"timestamp":1793619000000,"price":"9.783731"},{"timestamp":1793619900000,"price":"9.796667"},{"timestamp":1793620800000,"price":"9.783529"},{"timestamp":1793621700000,"price":"9.75641"},{"timestamp":1793622600000,"price":"9.77"},{"timestamp":1793623500000,"price":"9.740099"},{"timestamp":1793624400000,"price":"9.735"},{"timestamp":1793625300000,"price":"9.705"},{"timestamp":1793626200000,"price":"9.876667"},{"timestamp":1793627100000,"price":"9.8175"},{"timestamp":1793628000000,"price":"9.796667"},{"timestamp":1793628900000,"price":"9.752857"},{"timestamp":1793629800000,"price":"9.64"},{"timestamp":1793630700000,"price":"9.731667"},{"timestamp":1793631600000,"price":"9.770741"},{"timestamp":1793632500000,"price":"9.762667"},{"timestamp":1793633400000,"price":"9.830526"},{"timestamp":1793634300000,"price":"9.633103"},{"timestamp":1793635200000,"price":"9.557895"},{"timestamp":1793636100000,"price":"9.511429"},{"timestamp":1793637000000,"price":"9.46475"},{"timestamp":1793637900000,"price":"9.487174"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"32.8","priceLow52w":"8.885","volume":"3269374.431241","averageVolume":"14843172","sharesOutstanding":"375392734","marketCap":"3564541706"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"92.488892885235194926","priceChange24h":"-0.29913756734073799","priceChangePct24h":"-0.322388098854655114","priceHistory24h":[{"timestamp":1793375100000,"price":"92.640552222714998494"},{"timestamp":1793376000000,"price":"92.659415418127363481"},{"timestamp":1793376900000,"price":"92.613114005725878485"},{"timestamp":1793377800000,"price":"92.613114005725878485"},{"timestamp":1793378700000,"price":"92.577101796080279043"},{"timestamp":1793379600000,"price":"92.577101796080279043"},{"timestamp":1793380500000,"price":"92.535944985056736824"},{"timestamp":1793381400000,"price":"92.512279818718200048"},{"timestamp":1793382300000,"price":"92.469065167143480718"},{"timestamp":1793383200000,"price":"92.47078037724288684"},{"timestamp":1793384100000,"price":"92.395325537752875713"},{"timestamp":1793385000000,"price":"92.462205355666131819"},{"timestamp":1793385900000,"price":"92.460491174487001285"},{"timestamp":1793386800000,"price":"92.433052957497881276"},{"timestamp":1793387700000,"price":"92.472806321265520706"},{"timestamp":1793388600000,"price":"92.479354369899366273"},{"timestamp":1793389500000,"price":"92.57048686762852022"},{"timestamp":1793390400000,"price":"91.862002204546232987"},{"timestamp":1793391300000,"price":"91.862002204546232987"},{"timestamp":1793392200000,"price":"91.862002204546232987"},{"timestamp":1793393100000,"price":"91.862002204546232987"},{"timestamp":1793394000000,"price":"91.862002204546232987"},{"timestamp":1793394900000,"price":"91.862002204546232987"},{"timestamp":1793395800000,"price":"91.862002204546232987"},{"timestamp":1793396700000,"price":"91.862002204546232987"},{"timestamp":1793397600000,"price":"91.862002204546232987"},{"timestamp":1793398500000,"price":"91.862002204546232987"},{"timestamp":1793399400000,"price":"92.788030452575932916"},{"timestamp":1793400300000,"price":"92.788030452575932916"},{"timestamp":1793401200000,"price":"92.788030452575932916"},{"timestamp":1793402100000,"price":"92.788030452575932916"},{"timestamp":1793403000000,"price":"92.788030452575932916"},{"timestamp":1793403900000,"price":"92.788030452575932916"},{"timestamp":1793404800000,"price":"92.788030452575932916"},{"timestamp":1793581200000,"price":"93.184164758677526758"},{"timestamp":1793582100000,"price":"93.184164758677526758"},{"timestamp":1793583000000,"price":"93.184164758677526758"},{"timestamp":1793583900000,"price":"93.184164758677526758"},{"timestamp":1793584800000,"price":"93.184164758677526758"},{"timestamp":1793585700000,"price":"93.184164758677526758"},{"timestamp":1793586600000,"price":"93.184164758677526758"},{"timestamp":1793587500000,"price":"93.184164758677526758"},{"timestamp":1793588400000,"price":"93.184164758677526758"},{"timestamp":1793589300000,"price":"93.184164758677526758"},{"timestamp":1793590200000,"price":"93.184164758677526758"},{"timestamp":1793591100000,"price":"93.184164758677526758"},{"timestamp":1793592000000,"price":"93.184164758677526758"},{"timestamp":1793592900000,"price":"93.184164758677526758"},{"timestamp":1793593800000,"price":"93.184164758677526758"},{"timestamp":1793594700000,"price":"93.184164758677526758"},{"timestamp":1793595600000,"price":"93.184164758677526758"},{"timestamp":1793596500000,"price":"93.184164758677526758"},{"timestamp":1793597400000,"price":"93.184164758677526758"},{"timestamp":1793598300000,"price":"93.184164758677526758"},{"timestamp":1793599200000,"price":"93.184164758677526758"},{"timestamp":1793600100000,"price":"93.184164758677526758"},{"timestamp":1793601000000,"price":"93.184164758677526758"},{"timestamp":1793601900000,"price":"93.184164758677526758"},{"timestamp":1793602800000,"price":"93.184164758677526758"},{"timestamp":1793603700000,"price":"93.184164758677526758"},{"timestamp":1793604600000,"price":"93.184164758677526758"},{"timestamp":1793605500000,"price":"93.184164758677526758"},{"timestamp":1793606400000,"price":"93.184164758677526758"},{"timestamp":1793607300000,"price":"93.184164758677526758"},{"timestamp":1793608200000,"price":"93.184164758677526758"},{"timestamp":1793609100000,"price":"93.184164758677526758"},{"timestamp":1793610000000,"price":"92.409180021828911266"},{"timestamp":1793610900000,"price":"92.409180021828911266"},{"timestamp":1793611800000,"price":"92.409180021828911266"},{"timestamp":1793612700000,"price":"92.409180021828911266"},{"timestamp":1793613600000,"price":"92.409180021828911266"},{"timestamp":1793614500000,"price":"92.409180021828911266"},{"timestamp":1793615400000,"price":"92.409180021828911266"},{"timestamp":1793616300000,"price":"92.409180021828911266"},{"timestamp":1793617200000,"price":"92.409180021828911266"},{"timestamp":1793618100000,"price":"92.409180021828911266"},{"timestamp":1793619000000,"price":"92.409180021828911266"},{"timestamp":1793619900000,"price":"92.409180021828911266"},{"timestamp":1793620800000,"price":"92.409180021828911266"},{"timestamp":1793621700000,"price":"92.409180021828911266"},{"timestamp":1793622600000,"price":"92.409180021828911266"},{"timestamp":1793623500000,"price":"92.409180021828911266"},{"timestamp":1793624400000,"price":"92.409180021828911266"},{"timestamp":1793625300000,"price":"92.409180021828911266"},{"timestamp":1793626200000,"price":"92.409180021828911266"},{"timestamp":1793627100000,"price":"92.409180021828911266"},{"timestamp":1793628000000,"price":"92.409180021828911266"},{"timestamp":1793628900000,"price":"92.538344144637013848"},{"timestamp":1793629800000,"price":"92.47892864814528666"},{"timestamp":1793630700000,"price":"92.559010404286310261"},{"timestamp":1793631600000,"price":"92.536129754915591737"},{"timestamp":1793632500000,"price":"92.579676663935606674"},{"timestamp":1793633400000,"price":"92.5409274270931759"},{"timestamp":1793634300000,"price":"92.498044938320885842"},{"timestamp":1793635200000,"price":"92.457401638781597052"},{"timestamp":1793636100000,"price":"92.495978312355956201"},{"timestamp":1793637000000,"price":"92.49036845617415469"},{"timestamp":1793637900000,"price":"92.488892885235194926"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Exchange-Traded Fund","priceHigh52w":"95.569","priceLow52w":"89.44","volume":"43718.010312","averageVolume":"125787","sharesOutstanding":"18250000","marketCap":"1633505360"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"771.556940027897555602","priceChange24h":"3.216675637378548388","priceChangePct24h":"0.418662598792788291","priceHistory24h":[{"timestamp":1793375100000,"price":"769.288305058666749006"},{"timestamp":1793376000000,"price":"768.307932295896345092"},{"timestamp":1793376900000,"price":"768.907729024753177955"},{"timestamp":1793377800000,"price":"768.667764259975607516"},{"timestamp":1793378700000,"price":"767.126354887533200874"},{"timestamp":1793379600000,"price":"766.58554402380358722"},{"timestamp":1793380500000,"price":"766.846557992558467658"},{"timestamp":1793381400000,"price":"766.648271318505422611"},{"timestamp":1793382300000,"price":"765.254202332392358135"},{"timestamp":1793383200000,"price":"764.300405541023825527"},{"timestamp":1793384100000,"price":"762.688852699675510368"},{"timestamp":1793385000000,"price":"762.794348282917429041"},{"timestamp":1793385900000,"price":"763.254664355572097509"},{"timestamp":1793386800000,"price":"764.407216636365703764"},{"timestamp":1793387700000,"price":"764.001178067558829334"},{"timestamp":1793388600000,"price":"764.433881521027787391"},{"timestamp":1793389500000,"price":"766.863878901874601932"},{"timestamp":1793390400000,"price":"767.981548894082183591"},{"timestamp":1793391300000,"price":"767.467940436087755321"},{"timestamp":1793392200000,"price":"767.514325877713748927"},{"timestamp":1793393100000,"price":"767.422473428024636712"},{"timestamp":1793394000000,"price":"767.139567600076343142"},{"timestamp":1793394900000,"price":"767.139567600076343142"},{"timestamp":1793395800000,"price":"767.139567600076343142"},{"timestamp":1793396700000,"price":"767.139567600076343142"},{"timestamp":1793397600000,"price":"767.139567600076343142"},{"timestamp":1793398500000,"price":"767.23671948214970107"},{"timestamp":1793399400000,"price":"767.540351193129078019"},{"timestamp":1793400300000,"price":"767.648124168285980454"},{"timestamp":1793401200000,"price":"767.771053823175212718"},{"timestamp":1793402100000,"price":"767.90240295757977759"},{"timestamp":1793403000000,"price":"767.988285083921223852"},{"timestamp":1793403900000,"price":"768.321709809717426988"},{"timestamp":1793404800000,"price":"768.321709809717426988"},{"timestamp":1793581200000,"price":"771.050714401634620836"},{"timestamp":1793582100000,"price":"771.073299380106507287"},{"timestamp":1793583000000,"price":"771.073299380106507287"},{"timestamp":1793583900000,"price":"770.063099249668740607"},{"timestamp":1793584800000,"price":"770.471243446137915907"},{"timestamp":1793585700000,"price":"770.508132345346459473"},{"timestamp":1793586600000,"price":"770.438090924614203734"},{"timestamp":1793587500000,"price":"770.554564264358473155"},{"timestamp":1793588400000,"price":"770.382880841912137285"},{"timestamp":1793589300000,"price":"770.650631000506057986"},{"timestamp":1793590200000,"price":"770.841557071142662609"},{"timestamp":1793591100000,"price":"771.014006360080372787"},{"timestamp":1793592000000,"price":"770.911573232425994393"},{"timestamp":1793592900000,"price":"771.013130362391690035"},{"timestamp":1793593800000,"price":"770.782961211906829261"},{"timestamp":1793594700000,"price":"770.914950925936105626"},{"timestamp":1793595600000,"price":"771.044317698789118527"},{"timestamp":1793596500000,"price":"771.140610759599061993"},{"timestamp":1793597400000,"price":"771.461356252413396786"},{"timestamp":1793598300000,"price":"771.347791790807209998"},{"timestamp":1793599200000,"price":"770.88301793060644199"},{"timestamp":1793600100000,"price":"770.670838559645221812"},{"timestamp":1793601000000,"price":"770.635394500915128461"},{"timestamp":1793601900000,"price":"770.72975268793749699"},{"timestamp":1793602800000,"price":"770.487924786207295646"},{"timestamp":1793603700000,"price":"770.887988990154676291"},{"timestamp":1793604600000,"price":"769.655327882665682878"},{"timestamp":1793605500000,"price":"770.18481139911983825"},{"timestamp":1793606400000,"price":"769.962528248589036159"},{"timestamp":1793607300000,"price":"770.02517774418818577"},{"timestamp":1793608200000,"price":"770.238856516037531903"},{"timestamp":1793609100000,"price":"769.872639973648250668"},{"timestamp":1793610000000,"price":"770.640527220936476072"},{"timestamp":1793610900000,"price":"770.972267646678429904"},{"timestamp":1793611800000,"price":"771.067605900319047879"},{"timestamp":1793612700000,"price":"771.108332215008118655"},{"timestamp":1793613600000,"price":"771.160871868769944603"},{"timestamp":1793614500000,"price":"771.019418954795797818"},{"timestamp":1793615400000,"price":"770.979003836517470165"},{"timestamp":1793616300000,"price":"771.312428562313673302"},{"timestamp":1793617200000,"price":"771.317480452098464258"},{"timestamp":1793618100000,"price":"771.273135973945526199"},{"timestamp":1793619000000,"price":"771.260355703167962037"},{"timestamp":1793619900000,"price":"770.784276724006788826"},{"timestamp":1793620800000,"price":"770.615267772012521289"},{"timestamp":1793621700000,"price":"770.263967439401813832"},{"timestamp":1793622600000,"price":"770.045125636192411341"},{"timestamp":1793623500000,"price":"769.776654067737222492"},{"timestamp":1793624400000,"price":"770.185857140305289978"},{"timestamp":1793625300000,"price":"769.599276155125470256"},{"timestamp":1793626200000,"price":"771.738808060150030039"},{"timestamp":1793627100000,"price":"770.994159505871843035"},{"timestamp":1793628000000,"price":"771.266240144389286543"},{"timestamp":1793628900000,"price":"770.790399614425955466"},{"timestamp":1793629800000,"price":"771.18916245156477396"},{"timestamp":1793630700000,"price":"771.772150532729650353"},{"timestamp":1793631600000,"price":"772.882555907426702616"},{"timestamp":1793632500000,"price":"774.992730270533885192"},{"timestamp":1793633400000,"price":"774.377662689235586225"},{"timestamp":1793634300000,"price":"772.309335149971741059"},{"timestamp":1793635200000,"price":"771.816495010882588412"},{"timestamp":1793636100000,"price":"771.321185508066629946"},{"timestamp":1793637000000,"price":"771.54077398058622454"},{"timestamp":1793637900000,"price":"771.538385447095975376"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"785.03","priceLow52w":"632.14","volume":"1296407.315184","averageVolume":"8095121","sharesOutstanding":"1147100000","marketCap":"875962267200"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"41.827371681940094103","priceChange24h":"0.682574614300151476","priceChangePct24h":"1.658627077909072702","priceHistory24h":[{"timestamp":1793375100000,"price":"41.001624970938497467"},{"timestamp":1793376000000,"price":"40.979976998802214019"},{"timestamp":1793376900000,"price":"41.068163740805703361"},{"timestamp":1793377800000,"price":"41.228069435614778245"},{"timestamp":1793378700000,"price":"41.04887095924164264"},{"timestamp":1793379600000,"price":"41.054800146355877899"},{"timestamp":1793380500000,"price":"41.115486999140745605"},{"timestamp":1793381400000,"price":"41.050095946813984208"},{"timestamp":1793382300000,"price":"41.063012405345898619"},{"timestamp":1793383200000,"price":"41.093920418104727071"},{"timestamp":1793384100000,"price":"41.133168442972979402"},{"timestamp":1793385000000,"price":"41.11358100502061785"},{"timestamp":1793385900000,"price":"41.112164387769171546"},{"timestamp":1793386800000,"price":"41.103948007710782983"},{"timestamp":1793387700000,"price":"40.980827999420173762"},{"timestamp":1793388600000,"price":"40.962090531818679993"},{"timestamp":1793389500000,"price":"41.207095258156637257"},{"timestamp":1793390400000,"price":"41.124828430863555524"},{"timestamp":1793391300000,"price":"41.145433772702774493"},{"timestamp":1793392200000,"price":"41.193512216816224113"},{"timestamp":1793393100000,"price":"41.202956675248230127"},{"timestamp":1793394000000,"price":"41.199472311943218199"},{"timestamp":1793394900000,"price":"41.130837978810963737"},{"timestamp":1793395800000,"price":"41.171680857137571615"},{"timestamp":1793396700000,"price":"41.11452575994394604"},{"timestamp":1793397600000,"price":"41.095293764138311016"},{"timestamp":1793398500000,"price":"41.09220296286242817"},{"timestamp":1793399400000,"price":"41.095293764138311016"},{"timestamp":1793400300000,"price":"41.150928187104202231"},{"timestamp":1793401200000,"price":"41.169472994759499303"},{"timestamp":1793402100000,"price":"41.157698072165477623"},{"timestamp":1793403000000,"price":"41.155736443622383977"},{"timestamp":1793403900000,"price":"41.152988721288124128"},{"timestamp":1793404800000,"price":"41.152988721288124128"},{"timestamp":1793581200000,"price":"41.190078336598718271"},{"timestamp":1793582100000,"price":"41.076985917914164962"},{"timestamp":1793583000000,"price":"41.076996220585084572"},{"timestamp":1793583900000,"price":"41.109829802538788037"},{"timestamp":1793584800000,"price":"41.156843980746241997"},{"timestamp":1793585700000,"price":"41.122519602310471039"},{"timestamp":1793586600000,"price":"41.128874289733686169"},{"timestamp":1793587500000,"price":"41.149409573410651793"},{"timestamp":1793588400000,"price":"41.149409573410651793"},{"timestamp":1793589300000,"price":"41.169472994759499303"},{"timestamp":1793590200000,"price":"41.169472994759499303"},{"timestamp":1793591100000,"price":"41.149409573410651793"},{"timestamp":1793592000000,"price":"41.149409573410651793"},{"timestamp":1793592900000,"price":"41.130393933694328568"},{"timestamp":1793593800000,"price":"41.149135522364190181"},{"timestamp":1793594700000,"price":"41.158025697100721205"},{"timestamp":1793595600000,"price":"41.152301533137786175"},{"timestamp":1793596500000,"price":"41.152301533137786175"},{"timestamp":1793597400000,"price":"41.152613704066650343"},{"timestamp":1793598300000,"price":"41.170776282630829903"},{"timestamp":1793599200000,"price":"41.170776282630829903"},{"timestamp":1793600100000,"price":"41.111899609126537583"},{"timestamp":1793601000000,"price":"41.121922047397133689"},{"timestamp":1793601900000,"price":"41.1329706316913229"},{"timestamp":1793602800000,"price":"41.1329706316913229"},{"timestamp":1793603700000,"price":"41.110986792483060182"},{"timestamp":1793604600000,"price":"41.09379884658787568"},{"timestamp":1793605500000,"price":"41.110986792483060182"},{"timestamp":1793606400000,"price":"41.250921789981564042"},{"timestamp":1793607300000,"price":"41.44391966378442459"},{"timestamp":1793608200000,"price":"41.383768549887376576"},{"timestamp":1793609100000,"price":"41.44461509407149823"},{"timestamp":1793610000000,"price":"41.445895716066805689"},{"timestamp":1793610900000,"price":"41.43663155437589284"},{"timestamp":1793611800000,"price":"41.387455875809504811"},{"timestamp":1793612700000,"price":"41.348160458655022277"},{"timestamp":1793613600000,"price":"41.265140506117717091"},{"timestamp":1793614500000,"price":"41.234841381210237559"},{"timestamp":1793615400000,"price":"41.129171006656170922"},{"timestamp":1793616300000,"price":"41.112072693997987022"},{"timestamp":1793617200000,"price":"41.007453191877720553"},{"timestamp":1793618100000,"price":"40.977156127504424942"},{"timestamp":1793619000000,"price":"40.965211210840229706"},{"timestamp":1793619900000,"price":"40.903597117672597146"},{"timestamp":1793620800000,"price":"40.907785153401418401"},{"timestamp":1793621700000,"price":"41.026349320611376308"},{"timestamp":1793622600000,"price":"41.069699869039817135"},{"timestamp":1793623500000,"price":"41.106283623208258453"},{"timestamp":1793624400000,"price":"41.126176020219840445"},{"timestamp":1793625300000,"price":"41.068319311136589464"},{"timestamp":1793626200000,"price":"41.234016137269576839"},{"timestamp":1793627100000,"price":"41.295165579978735011"},{"timestamp":1793628000000,"price":"41.249318694386472806"},{"timestamp":1793628900000,"price":"41.30237744962246165"},{"timestamp":1793629800000,"price":"41.583297286786177576"},{"timestamp":1793630700000,"price":"41.64082018933163321"},{"timestamp":1793631600000,"price":"41.49297686163523711"},{"timestamp":1793632500000,"price":"41.588448622245982318"},{"timestamp":1793633400000,"price":"41.612039678117704116"},{"timestamp":1793634300000,"price":"41.717313399841365787"},{"timestamp":1793635200000,"price":"41.78221095423107789"},{"timestamp":1793636100000,"price":"41.760036515610802397"},{"timestamp":1793637000000,"price":"41.794905905338220696"},{"timestamp":1793637900000,"price":"41.835563335588275604"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"64.16","priceLow52w":"35.12","volume":"4783804.333373","averageVolume":"16946340","sharesOutstanding":"4410685124","marketCap":"179067513165"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"339.520337149673779338","priceChange24h":"-4.859738033218976006","priceChangePct24h":"-1.411155401670109692","priceHistory24h":[{"timestamp":1793375100000,"price":"344.164643496884079088"},{"timestamp":1793376000000,"price":"342.997304361069624026"},{"timestamp":1793376900000,"price":"344.396775647593716307"},{"timestamp":1793377800000,"price":"345.32697259348903005"},{"timestamp":1793378700000,"price":"344.460235810244820927"},{"timestamp":1793379600000,"price":"344.289894477121681562"},{"timestamp":1793380500000,"price":"343.672657646510776568"},{"timestamp":1793381400000,"price":"343.558428752534083112"},{"timestamp":1793382300000,"price":"342.275858714901033774"},{"timestamp":1793383200000,"price":"341.688013780316605527"},{"timestamp":1793384100000,"price":"340.321943423194435174"},{"timestamp":1793385000000,"price":"339.01933322872336944"},{"timestamp":1793385900000,"price":"338.97424287583783255"},{"timestamp":1793386800000,"price":"341.31894122588575087"},{"timestamp":1793387700000,"price":"340.756146487348843118"},{"timestamp":1793388600000,"price":"340.166632207699808106"},{"timestamp":1793389500000,"price":"343.572743436563478223"},{"timestamp":1793390400000,"price":"343.097505145259706006"},{"timestamp":1793391300000,"price":"343.097505145259706006"},{"timestamp":1793392200000,"price":"343.097505145259706006"},{"timestamp":1793393100000,"price":"343.097505145259706006"},{"timestamp":1793394000000,"price":"343.097505145259706006"},{"timestamp":1793394900000,"price":"343.097505145259706006"},{"timestamp":1793395800000,"price":"343.097505145259706006"},{"timestamp":1793396700000,"price":"343.097505145259706006"},{"timestamp":1793397600000,"price":"343.097505145259706006"},{"timestamp":1793398500000,"price":"343.924161614827882337"},{"timestamp":1793399400000,"price":"343.833980909056808555"},{"timestamp":1793400300000,"price":"343.969251967713419228"},{"timestamp":1793401200000,"price":"344.064442712693997108"},{"timestamp":1793402100000,"price":"344.129573222417550395"},{"timestamp":1793403000000,"price":"344.159633457674574989"},{"timestamp":1793403900000,"price":"344.380075182892755344"},{"timestamp":1793404800000,"price":"344.380075182892755344"},{"timestamp":1793581200000,"price":"344.380075182892755344"},{"timestamp":1793582100000,"price":"344.380075182892755344"},{"timestamp":1793583000000,"price":"344.380075182892755344"},{"timestamp":1793583900000,"price":"344.380075182892755344"},{"timestamp":1793584800000,"price":"344.380075182892755344"},{"timestamp":1793585700000,"price":"344.380075182892755344"},{"timestamp":1793586600000,"price":"344.380075182892755344"},{"timestamp":1793587500000,"price":"344.380075182892755344"},{"timestamp":1793588400000,"price":"344.380075182892755344"},{"timestamp":1793589300000,"price":"344.380075182892755344"},{"timestamp":1793590200000,"price":"344.380075182892755344"},{"timestamp":1793591100000,"price":"344.380075182892755344"},{"timestamp":1793592000000,"price":"344.380075182892755344"},{"timestamp":1793592900000,"price":"344.380075182892755344"},{"timestamp":1793593800000,"price":"344.380075182892755344"},{"timestamp":1793594700000,"price":"344.380075182892755344"},{"timestamp":1793595600000,"price":"344.380075182892755344"},{"timestamp":1793596500000,"price":"344.380075182892755344"},{"timestamp":1793597400000,"price":"344.380075182892755344"},{"timestamp":1793598300000,"price":"344.380075182892755344"},{"timestamp":1793599200000,"price":"344.380075182892755344"},{"timestamp":1793600100000,"price":"344.380075182892755344"},{"timestamp":1793601000000,"price":"344.380075182892755344"},{"timestamp":1793601900000,"price":"344.380075182892755344"},{"timestamp":1793602800000,"price":"344.380075182892755344"},{"timestamp":1793603700000,"price":"344.380075182892755344"},{"timestamp":1793604600000,"price":"344.380075182892755344"},{"timestamp":1793605500000,"price":"344.380075182892755344"},{"timestamp":1793606400000,"price":"344.380075182892755344"},{"timestamp":1793607300000,"price":"344.380075182892755344"},{"timestamp":1793608200000,"price":"344.380075182892755344"},{"timestamp":1793609100000,"price":"344.380075182892755344"},{"timestamp":1793610000000,"price":"344.380075182892755344"},{"timestamp":1793610900000,"price":"344.380075182892755344"},{"timestamp":1793611800000,"price":"344.380075182892755344"},{"timestamp":1793612700000,"price":"344.380075182892755344"},{"timestamp":1793613600000,"price":"344.380075182892755344"},{"timestamp":1793614500000,"price":"344.380075182892755344"},{"timestamp":1793615400000,"price":"344.380075182892755344"},{"timestamp":1793616300000,"price":"344.380075182892755344"},{"timestamp":1793617200000,"price":"344.380075182892755344"},{"timestamp":1793618100000,"price":"344.380075182892755344"},{"timestamp":1793619000000,"price":"344.380075182892755344"},{"timestamp":1793619900000,"price":"344.380075182892755344"},{"timestamp":1793620800000,"price":"344.380075182892755344"},{"timestamp":1793621700000,"price":"344.380075182892755344"},{"timestamp":1793622600000,"price":"344.380075182892755344"},{"timestamp":1793623500000,"price":"344.380075182892755344"},{"timestamp":1793624400000,"price":"344.380075182892755344"},{"timestamp":1793625300000,"price":"344.380075182892755344"},{"timestamp":1793626200000,"price":"344.380075182892755344"},{"timestamp":1793627100000,"price":"344.380075182892755344"},{"timestamp":1793628000000,"price":"344.380075182892755344"},{"timestamp":1793628900000,"price":"344.380075182892755344"},{"timestamp":1793629800000,"price":"344.780878319653083262"},{"timestamp":1793630700000,"price":"348.391446242633089956"},{"timestamp":1793631600000,"price":"346.300590547205273918"},{"timestamp":1793632500000,"price":"347.984798394130954556"},{"timestamp":1793633400000,"price":"347.145616826539017978"},{"timestamp":1793634300000,"price":"343.849011026685320852"},{"timestamp":1793635200000,"price":"342.93217385134607074"},{"timestamp":1793636100000,"price":"340.635905546320744743"},{"timestamp":1793637000000,"price":"339.004303111094857143"},{"timestamp":1793637900000,"price":"339.520337149673779338"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"388.64","priceLow52w":"240.55","volume":"135273.700262","averageVolume":"592455","sharesOutstanding":"48669827","marketCap":"16491284181"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"331.808053270153703464","priceChange24h":"9.528840469824331738","priceChangePct24h":"2.956386272410787252","priceHistory24h":[{"timestamp":1793375100000,"price":"322.419433791763997463"},{"timestamp":1793376000000,"price":"322.590228078101768513"},{"timestamp":1793376900000,"price":"323.195999722705400602"},{"timestamp":1793377800000,"price":"323.189268590114446576"},{"timestamp":1793378700000,"price":"322.60368933366426889"},{"timestamp":1793379600000,"price":"322.745036050738449711"},{"timestamp":1793380500000,"price":"321.553685149684639937"},{"timestamp":1793381400000,"price":"321.57892563487645794"},{"timestamp":1793382300000,"price":"321.159933580692279079"},{"timestamp":1793383200000,"price":"321.008490669541371057"},{"timestamp":1793384100000,"price":"320.015698588536332135"},{"timestamp":1793385000000,"price":"319.87165921650188817"},{"timestamp":1793385900000,"price":"320.759450879108964196"},{"timestamp":1793386800000,"price":"321.3063283948048235"},{"timestamp":1793387700000,"price":"321.366905559265186709"},{"timestamp":1793388600000,"price":"321.055606578439233888"},{"timestamp":1793389500000,"price":"322.164045514496144538"},{"timestamp":1793390400000,"price":"320.383487794460388994"},{"timestamp":1793391300000,"price":"320.383487794460388994"},{"timestamp":1793392200000,"price":"320.383487794460388994"},{"timestamp":1793393100000,"price":"322.159456794288272025"},{"timestamp":1793394000000,"price":"320.383487794460388994"},{"timestamp":1793394900000,"price":"320.720028270097567492"},{"timestamp":1793395800000,"price":"322.469073749181042095"},{"timestamp":1793396700000,"price":"322.284282099375296454"},{"timestamp":1793397600000,"price":"322.284282099375296454"},{"timestamp":1793398500000,"price":"322.558256460318996484"},{"timestamp":1793399400000,"price":"322.313784188086901009"},{"timestamp":1793400300000,"price":"322.313784188086901009"},{"timestamp":1793401200000,"price":"322.313784188086901009"},{"timestamp":1793402100000,"price":"322.313784188086901009"},{"timestamp":1793403000000,"price":"322.313784188086901009"},{"timestamp":1793403900000,"price":"322.313784188086901009"},{"timestamp":1793404800000,"price":"322.313784188086901009"},{"timestamp":1793581200000,"price":"322.827488638904857747"},{"timestamp":1793582100000,"price":"322.518331060842578766"},{"timestamp":1793583000000,"price":"322.518331060842578766"},{"timestamp":1793583900000,"price":"324.087829862943167508"},{"timestamp":1793584800000,"price":"324.087829862943167508"},{"timestamp":1793585700000,"price":"322.802859983074089412"},{"timestamp":1793586600000,"price":"322.802859983074089412"},{"timestamp":1793587500000,"price":"322.802859983074089412"},{"timestamp":1793588400000,"price":"322.802859983074089412"},{"timestamp":1793589300000,"price":"323.07821045527044736"},{"timestamp":1793590200000,"price":"323.07821045527044736"},{"timestamp":1793591100000,"price":"323.07821045527044736"},{"timestamp":1793592000000,"price":"323.07821045527044736"},{"timestamp":1793592900000,"price":"324.048997881285259346"},{"timestamp":1793593800000,"price":"324.048997881285259346"},{"timestamp":1793594700000,"price":"324.048997881285259346"},{"timestamp":1793595600000,"price":"323.919559625124578259"},{"timestamp":1793596500000,"price":"323.751290396925396683"},{"timestamp":1793597400000,"price":"323.943598663221265726"},{"timestamp":1793598300000,"price":"323.943598663221265726"},{"timestamp":1793599200000,"price":"323.943598663221265726"},{"timestamp":1793600100000,"price":"323.943598663221265726"},{"timestamp":1793601000000,"price":"323.99528108070003227"},{"timestamp":1793601900000,"price":"323.99528108070003227"},{"timestamp":1793602800000,"price":"323.99528108070003227"},{"timestamp":1793603700000,"price":"323.99528108070003227"},{"timestamp":1793604600000,"price":"323.719398539075830799"},{"timestamp":1793605500000,"price":"323.721001814695215078"},{"timestamp":1793606400000,"price":"323.943598663221265726"},{"timestamp":1793607300000,"price":"323.943598663221265726"},{"timestamp":1793608200000,"price":"324.633024343086436388"},{"timestamp":1793609100000,"price":"322.374262409845312291"},{"timestamp":1793610000000,"price":"323.286444458102945891"},{"timestamp":1793610900000,"price":"323.906098369562077881"},{"timestamp":1793611800000,"price":"323.921242660677168684"},{"timestamp":1793612700000,"price":"323.921242660677168684"},{"timestamp":1793613600000,"price":"323.921242660677168684"},{"timestamp":1793614500000,"price":"324.64816863420152719"},{"timestamp":1793615400000,"price":"323.687347161359852625"},{"timestamp":1793616300000,"price":"323.687347161359852625"},{"timestamp":1793617200000,"price":"323.687347161359852625"},{"timestamp":1793618100000,"price":"323.687347161359852625"},{"timestamp":1793619000000,"price":"323.619077706632430961"},{"timestamp":1793619900000,"price":"323.619077706632430961"},{"timestamp":1793620800000,"price":"323.578981681476116553"},{"timestamp":1793621700000,"price":"323.420704656554671889"},{"timestamp":1793622600000,"price":"323.439149393513444813"},{"timestamp":1793623500000,"price":"323.439149393513444813"},{"timestamp":1793624400000,"price":"323.673885905797352247"},{"timestamp":1793625300000,"price":"323.673885905797352247"},{"timestamp":1793626200000,"price":"323.356977479542369793"},{"timestamp":1793627100000,"price":"324.463072079334664387"},{"timestamp":1793628000000,"price":"324.463072079334664387"},{"timestamp":1793628900000,"price":"326.248415395362788625"},{"timestamp":1793629800000,"price":"329.859487813345353578"},{"timestamp":1793630700000,"price":"331.230887172227662555"},{"timestamp":1793631600000,"price":"330.771510341736574888"},{"timestamp":1793632500000,"price":"331.405551329755043141"},{"timestamp":1793633400000,"price":"331.594350158989841808"},{"timestamp":1793634300000,"price":"329.425351468046083915"},{"timestamp":1793635200000,"price":"330.526958309571273268"},{"timestamp":1793636100000,"price":"330.849755845831210699"},{"timestamp":1793637000000,"price":"331.81141833163947664"},{"timestamp":1793637900000,"price":"331.842624657911232747"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"290.967","volume":"1142181.47712","averageVolume":"3099882","sharesOutstanding":"670552018","marketCap":"220374685766"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"42.552190139344238285","priceChange24h":"0.021504226625204384","priceChangePct24h":"0.050548610111368526","priceHistory24h":[{"timestamp":1793375100000,"price":"42.177546551744843622"},{"timestamp":1793376000000,"price":"41.87314869953974206"},{"timestamp":1793376900000,"price":"41.864451273987422941"},{"timestamp":1793377800000,"price":"41.856423189942360872"},{"timestamp":1793378700000,"price":"41.692994479526526706"},{"timestamp":1793379600000,"price":"41.525264723083550537"},{"timestamp":1793380500000,"price":"41.619594710613029845"},{"timestamp":1793381400000,"price":"41.595510458477843638"},{"timestamp":1793382300000,"price":"41.439966330104766057"},{"timestamp":1793383200000,"price":"41.285856218244237687"},{"timestamp":1793384100000,"price":"41.166007962067022961"},{"timestamp":1793385000000,"price":"41.247626482021652116"},{"timestamp":1793385900000,"price":"41.351323236610707592"},{"timestamp":1793386800000,"price":"41.643177207495399672"},{"timestamp":1793387700000,"price":"41.575440248365188467"},{"timestamp":1793388600000,"price":"41.475089197801912607"},{"timestamp":1793389500000,"price":"42.036618553886307169"},{"timestamp":1793390400000,"price":"41.97182689809012811"},{"timestamp":1793391300000,"price":"41.966809345561964317"},{"timestamp":1793392200000,"price":"42.394304820961519478"},{"timestamp":1793393100000,"price":"42.282915154836283274"},{"timestamp":1793394000000,"price":"42.057125291068912591"},{"timestamp":1793394900000,"price":"42.164644417173923245"},{"timestamp":1793395800000,"price":"42.323055575061593618"},{"timestamp":1793396700000,"price":"42.323055575061593618"},{"timestamp":1793397600000,"price":"42.323055575061593618"},{"timestamp":1793398500000,"price":"42.323055575061593618"},{"timestamp":1793399400000,"price":"42.323055575061593618"},{"timestamp":1793400300000,"price":"42.323055575061593618"},{"timestamp":1793401200000,"price":"42.323055575061593618"},{"timestamp":1793402100000,"price":"42.541677363287229506"},{"timestamp":1793403000000,"price":"42.541677363287229506"},{"timestamp":1793403900000,"price":"42.541677363287229506"},{"timestamp":1793404800000,"price":"42.541677363287229506"},{"timestamp":1793581200000,"price":"42.735323782048677299"},{"timestamp":1793582100000,"price":"42.819793275349809121"},{"timestamp":1793583000000,"price":"42.713708165757347679"},{"timestamp":1793583900000,"price":"42.469348340083242798"},{"timestamp":1793584800000,"price":"42.61500889348634334"},{"timestamp":1793585700000,"price":"42.638924555856583243"},{"timestamp":1793586600000,"price":"42.544104855200355149"},{"timestamp":1793587500000,"price":"42.875561364679338414"},{"timestamp":1793588400000,"price":"42.759236433887400303"},{"timestamp":1793589300000,"price":"42.762696538110822055"},{"timestamp":1793590200000,"price":"42.949196958561658974"},{"timestamp":1793591100000,"price":"42.80641346977820755"},{"timestamp":1793592000000,"price":"42.848074208419551523"},{"timestamp":1793592900000,"price":"42.883348606203048621"},{"timestamp":1793593800000,"price":"42.883348606203048621"},{"timestamp":1793594700000,"price":"42.883348606203048621"},{"timestamp":1793595600000,"price":"42.883348606203048621"},{"timestamp":1793596500000,"price":"42.750684517358397935"},{"timestamp":1793597400000,"price":"42.978025808367476863"},{"timestamp":1793598300000,"price":"43.025916340227789001"},{"timestamp":1793599200000,"price":"42.776916281975638244"},{"timestamp":1793600100000,"price":"42.749547539955516019"},{"timestamp":1793601000000,"price":"43.022704103099258541"},{"timestamp":1793601900000,"price":"42.872346117019291055"},{"timestamp":1793602800000,"price":"42.945392650234805186"},{"timestamp":1793603700000,"price":"42.885646645260947638"},{"timestamp":1793604600000,"price":"42.776985524200526905"},{"timestamp":1793605500000,"price":"42.816825894784653053"},{"timestamp":1793606400000,"price":"42.726809998918888975"},{"timestamp":1793607300000,"price":"42.867482101598489074"},{"timestamp":1793608200000,"price":"42.867482101598489074"},{"timestamp":1793609100000,"price":"43.015405571191791487"},{"timestamp":1793610000000,"price":"42.786820930666233572"},{"timestamp":1793610900000,"price":"42.849898590518791878"},{"timestamp":1793611800000,"price":"42.823137975865083105"},{"timestamp":1793612700000,"price":"42.823137975865083105"},{"timestamp":1793613600000,"price":"42.916799625397810995"},{"timestamp":1793614500000,"price":"42.756237944496569621"},{"timestamp":1793615400000,"price":"42.849898590518791878"},{"timestamp":1793616300000,"price":"42.769617750068171191"},{"timestamp":1793617200000,"price":"42.92014432591308498"},{"timestamp":1793618100000,"price":"42.789687960180826363"},{"timestamp":1793619000000,"price":"42.789687960180826363"},{"timestamp":1793619900000,"price":"42.849898590518791878"},{"timestamp":1793620800000,"price":"42.769617750068171191"},{"timestamp":1793621700000,"price":"42.769617750068171191"},{"timestamp":1793622600000,"price":"42.498669913547326371"},{"timestamp":1793623500000,"price":"42.522754165682512577"},{"timestamp":1793624400000,"price":"42.700806031186427302"},{"timestamp":1793625300000,"price":"42.619091174223257402"},{"timestamp":1793626200000,"price":"42.445985612001606545"},{"timestamp":1793627100000,"price":"42.448494388265688442"},{"timestamp":1793628000000,"price":"42.588985859054274644"},{"timestamp":1793628900000,"price":"42.645851788876966176"},{"timestamp":1793629800000,"price":"42.450501409276953959"},{"timestamp":1793630700000,"price":"42.213672929947622931"},{"timestamp":1793631600000,"price":"42.732822030358134832"},{"timestamp":1793632500000,"price":"43.066369855730856765"},{"timestamp":1793633400000,"price":"42.704389567202041883"},{"timestamp":1793634300000,"price":"42.568915648941619473"},{"timestamp":1793635200000,"price":"42.49197950900627277"},{"timestamp":1793636100000,"price":"42.503687466075490164"},{"timestamp":1793637000000,"price":"42.604038516638766023"},{"timestamp":1793637900000,"price":"42.56318158991243389"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"32.02","volume":"1190962.519732","averageVolume":"4366166","sharesOutstanding":"557418603","marketCap":"23636406643"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"24.743276850575302349","priceChange24h":"0.16104656057856157","priceChangePct24h":"0.655216221808400579","priceHistory24h":[{"timestamp":1793375100000,"price":"23.528952035163708871"},{"timestamp":1793376000000,"price":"23.530321103333570769"},{"timestamp":1793376900000,"price":"23.553533216784104477"},{"timestamp":1793377800000,"price":"23.547769093961959325"},{"timestamp":1793378700000,"price":"23.579808950834656043"},{"timestamp":1793379600000,"price":"23.639514969832348022"},{"timestamp":1793380500000,"price":"23.945695979214345211"},{"timestamp":1793381400000,"price":"23.966321509933854546"},{"timestamp":1793382300000,"price":"23.996835659336422849"},{"timestamp":1793383200000,"price":"23.95869297258321247"},{"timestamp":1793384100000,"price":"24.01278642236745872"},{"timestamp":1793385000000,"price":"24.008162511594656203"},{"timestamp":1793385900000,"price":"24.058711234356637434"},{"timestamp":1793386800000,"price":"24.242474562027097687"},{"timestamp":1793387700000,"price":"24.253663083474706065"},{"timestamp":1793388600000,"price":"24.337576994331768897"},{"timestamp":1793389500000,"price":"24.623993989145722597"},{"timestamp":1793390400000,"price":"24.672385361544942249"},{"timestamp":1793391300000,"price":"24.648035070321692743"},{"timestamp":1793392200000,"price":"24.659855234661934285"},{"timestamp":1793393100000,"price":"24.639933563655310859"},{"timestamp":1793394000000,"price":"24.61038772992711739"},{"timestamp":1793394900000,"price":"24.589318726902957396"},{"timestamp":1793395800000,"price":"24.59643869509689"},{"timestamp":1793396700000,"price":"24.589318726902957396"},{"timestamp":1793397600000,"price":"24.588301588589538453"},{"timestamp":1793398500000,"price":"24.56389026906748381"},{"timestamp":1793399400000,"price":"24.56389026906748381"},{"timestamp":1793400300000,"price":"24.579147343768767962"},{"timestamp":1793401200000,"price":"24.571155688040235323"},{"timestamp":1793402100000,"price":"24.592950927820176443"},{"timestamp":1793403000000,"price":"24.56389026906748381"},{"timestamp":1793403900000,"price":"24.579147343768767962"},{"timestamp":1793404800000,"price":"24.579147343768767962"},{"timestamp":1793581200000,"price":"24.603207750572693069"},{"timestamp":1793582100000,"price":"24.601736968571489276"},{"timestamp":1793583000000,"price":"24.601736968571489276"},{"timestamp":1793583900000,"price":"24.646399511913715082"},{"timestamp":1793584800000,"price":"24.646399511913715082"},{"timestamp":1793585700000,"price":"24.659142220704227606"},{"timestamp":1793586600000,"price":"24.54931569417450377"},{"timestamp":1793587500000,"price":"24.56389026906748381"},{"timestamp":1793588400000,"price":"24.616237292367589734"},{"timestamp":1793589300000,"price":"24.631535052601410643"},{"timestamp":1793590200000,"price":"24.604372373941557759"},{"timestamp":1793591100000,"price":"24.604372373941557759"},{"timestamp":1793592000000,"price":"24.604279814355036635"},{"timestamp":1793592900000,"price":"24.604372373941557759"},{"timestamp":1793593800000,"price":"24.540326225760507148"},{"timestamp":1793594700000,"price":"24.60413029502296405"},{"timestamp":1793595600000,"price":"24.570671530203047906"},{"timestamp":1793596500000,"price":"24.570671530203047906"},{"timestamp":1793597400000,"price":"24.577451774200298583"},{"timestamp":1793598300000,"price":"24.574061652201673245"},{"timestamp":1793599200000,"price":"24.579147343768767962"},{"timestamp":1793600100000,"price":"24.579147343768767962"},{"timestamp":1793601000000,"price":"24.604427299410482382"},{"timestamp":1793601900000,"price":"24.604257437312141418"},{"timestamp":1793602800000,"price":"24.584233035335862679"},{"timestamp":1793603700000,"price":"24.604358134005169894"},{"timestamp":1793604600000,"price":"24.584233035335862679"},{"timestamp":1793605500000,"price":"24.59864283382206885"},{"timestamp":1793606400000,"price":"24.60424624879069381"},{"timestamp":1793607300000,"price":"24.56389026906748381"},{"timestamp":1793608200000,"price":"24.591630682289358654"},{"timestamp":1793609100000,"price":"24.569604552112271435"},{"timestamp":1793610000000,"price":"24.436747979890115882"},{"timestamp":1793610900000,"price":"24.449462208807852675"},{"timestamp":1793611800000,"price":"24.487604895561063053"},{"timestamp":1793612700000,"price":"24.484553480620806223"},{"timestamp":1793613600000,"price":"24.497776278695252487"},{"timestamp":1793614500000,"price":"24.507947661829441922"},{"timestamp":1793615400000,"price":"24.514486844046412309"},{"timestamp":1793616300000,"price":"24.899545912495735142"},{"timestamp":1793617200000,"price":"24.802917772720935516"},{"timestamp":1793618100000,"price":"24.702899510947510552"},{"timestamp":1793619000000,"price":"24.83173635255503444"},{"timestamp":1793619900000,"price":"24.740393263456759645"},{"timestamp":1793620800000,"price":"24.796104980297655433"},{"timestamp":1793621700000,"price":"24.721546707647420042"},{"timestamp":1793622600000,"price":"24.685946866677757022"},{"timestamp":1793623500000,"price":"24.727903822106288438"},{"timestamp":1793624400000,"price":"24.760052512778520983"},{"timestamp":1793625300000,"price":"24.726632399214514759"},{"timestamp":1793626200000,"price":"24.70628963294613589"},{"timestamp":1793627100000,"price":"24.736803782348704193"},{"timestamp":1793628000000,"price":"24.710358186199811664"},{"timestamp":1793628900000,"price":"24.751043718736569401"},{"timestamp":1793629800000,"price":"24.735350291698828523"},{"timestamp":1793630700000,"price":"24.864337669776738415"},{"timestamp":1793631600000,"price":"24.660981206774889055"},{"timestamp":1793632500000,"price":"24.436747979890115882"},{"timestamp":1793633400000,"price":"24.462176437725589467"},{"timestamp":1793634300000,"price":"24.427593735069345391"},{"timestamp":1793635200000,"price":"24.416405213621737013"},{"timestamp":1793636100000,"price":"24.533376119664915507"},{"timestamp":1793637000000,"price":"24.751043718736569401"},{"timestamp":1793637900000,"price":"24.740193904347329532"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.3","priceLow52w":"17.79","volume":"2840998.408313","averageVolume":"7295708","sharesOutstanding":"504500990","marketCap":"12272674721"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"19.453823","priceChange24h":"-0.574166","priceChangePct24h":"-2.866633821412216797","priceHistory24h":[{"timestamp":1793375100000,"price":"20.171498"},{"timestamp":1793376000000,"price":"20.172038"},{"timestamp":1793376900000,"price":"20.151664"},{"timestamp":1793377800000,"price":"20.161675"},{"timestamp":1793378700000,"price":"20.211422"},{"timestamp":1793379600000,"price":"20.198545"},{"timestamp":1793380500000,"price":"20.201674"},{"timestamp":1793381400000,"price":"20.155677"},{"timestamp":1793382300000,"price":"20.13189"},{"timestamp":1793383200000,"price":"20.13346"},{"timestamp":1793384100000,"price":"20.114803"},{"timestamp":1793385000000,"price":"20.11318"},{"timestamp":1793385900000,"price":"20.125069"},{"timestamp":1793386800000,"price":"20.111959"},{"timestamp":1793387700000,"price":"20.067658"},{"timestamp":1793388600000,"price":"20.021284"},{"timestamp":1793389500000,"price":"20.027266"},{"timestamp":1793390400000,"price":"20.029276"},{"timestamp":1793391300000,"price":"20.029276"},{"timestamp":1793392200000,"price":"20.029276"},{"timestamp":1793393100000,"price":"20.029276"},{"timestamp":1793394000000,"price":"20.029276"},{"timestamp":1793394900000,"price":"20.029276"},{"timestamp":1793395800000,"price":"20.029276"},{"timestamp":1793396700000,"price":"20.029276"},{"timestamp":1793397600000,"price":"20.029276"},{"timestamp":1793398500000,"price":"20.029276"},{"timestamp":1793399400000,"price":"20.029276"},{"timestamp":1793400300000,"price":"20.029276"},{"timestamp":1793401200000,"price":"20.029276"},{"timestamp":1793402100000,"price":"20.029276"},{"timestamp":1793403000000,"price":"20.029276"},{"timestamp":1793403900000,"price":"20.029276"},{"timestamp":1793404800000,"price":"20.029276"},{"timestamp":1793581200000,"price":"20.029276"},{"timestamp":1793582100000,"price":"20.029276"},{"timestamp":1793583000000,"price":"20.029276"},{"timestamp":1793583900000,"price":"20.029276"},{"timestamp":1793584800000,"price":"20.029276"},{"timestamp":1793585700000,"price":"20.029276"},{"timestamp":1793586600000,"price":"20.029276"},{"timestamp":1793587500000,"price":"20.029276"},{"timestamp":1793588400000,"price":"20.029276"},{"timestamp":1793589300000,"price":"20.029276"},{"timestamp":1793590200000,"price":"20.029276"},{"timestamp":1793591100000,"price":"20.029276"},{"timestamp":1793592000000,"price":"20.029276"},{"timestamp":1793592900000,"price":"20.029276"},{"timestamp":1793593800000,"price":"20.029276"},{"timestamp":1793594700000,"price":"20.029276"},{"timestamp":1793595600000,"price":"20.029276"},{"timestamp":1793596500000,"price":"20.029276"},{"timestamp":1793597400000,"price":"20.029276"},{"timestamp":1793598300000,"price":"20.029276"},{"timestamp":1793599200000,"price":"20.029276"},{"timestamp":1793600100000,"price":"20.029276"},{"timestamp":1793601000000,"price":"20.029276"},{"timestamp":1793601900000,"price":"20.029276"},{"timestamp":1793602800000,"price":"20.029276"},{"timestamp":1793603700000,"price":"20.029276"},{"timestamp":1793604600000,"price":"20.029276"},{"timestamp":1793605500000,"price":"20.029276"},{"timestamp":1793606400000,"price":"20.029276"},{"timestamp":1793607300000,"price":"20.029276"},{"timestamp":1793608200000,"price":"20.029276"},{"timestamp":1793609100000,"price":"20.029276"},{"timestamp":1793610000000,"price":"20.029276"},{"timestamp":1793610900000,"price":"20.029276"},{"timestamp":1793611800000,"price":"20.029276"},{"timestamp":1793612700000,"price":"20.029276"},{"timestamp":1793613600000,"price":"20.029276"},{"timestamp":1793614500000,"price":"20.029276"},{"timestamp":1793615400000,"price":"20.029276"},{"timestamp":1793616300000,"price":"20.029276"},{"timestamp":1793617200000,"price":"20.029276"},{"timestamp":1793618100000,"price":"20.029276"},{"timestamp":1793619000000,"price":"20.029276"},{"timestamp":1793619900000,"price":"20.029276"},{"timestamp":1793620800000,"price":"20.029276"},{"timestamp":1793621700000,"price":"20.029276"},{"timestamp":1793622600000,"price":"20.029276"},{"timestamp":1793623500000,"price":"20.029276"},{"timestamp":1793624400000,"price":"20.029276"},{"timestamp":1793625300000,"price":"20.029276"},{"timestamp":1793626200000,"price":"20.029276"},{"timestamp":1793627100000,"price":"20.029276"},{"timestamp":1793628000000,"price":"20.029276"},{"timestamp":1793628900000,"price":"20.029276"},{"timestamp":1793629800000,"price":"19.564981"},{"timestamp":1793630700000,"price":"19.520401"},{"timestamp":1793631600000,"price":"19.531573"},{"timestamp":1793632500000,"price":"19.525078"},{"timestamp":1793633400000,"price":"19.527172"},{"timestamp":1793634300000,"price":"19.555363"},{"timestamp":1793635200000,"price":"19.516971"},{"timestamp":1793636100000,"price":"19.487467"},{"timestamp":1793637000000,"price":"19.446083"},{"timestamp":1793637900000,"price":"19.45511"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"20.365","priceLow52w":"13.225","volume":"4970078.639301","averageVolume":"7077956","sharesOutstanding":"400700000","marketCap":"7795146876"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SKHYon","ticker":"SKHY","assetName":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1783555590880,"primaryMarket":{"symbol":"SKHYon","price":"151.420236426008094634","priceChange24h":"1.49917560411873076","priceChangePct24h":"1.000166805671392827","priceHistory24h":[{"timestamp":1793375100000,"price":"149.852552797284872175"},{"timestamp":1793376000000,"price":"149.087463179439088966"},{"timestamp":1793376900000,"price":"149.232480165828158986"},{"timestamp":1793377800000,"price":"149.487510038443420056"},{"timestamp":1793378700000,"price":"148.136442782816715285"},{"timestamp":1793379600000,"price":"147.673964610996168285"},{"timestamp":1793380500000,"price":"148.239363838349907055"},{"timestamp":1793381400000,"price":"148.057342517502936409"},{"timestamp":1793382300000,"price":"147.465273166176526396"},{"timestamp":1793383200000,"price":"146.932210726553255218"},{"timestamp":1793384100000,"price":"146.02281820596172472"},{"timestamp":1793385000000,"price":"146.547165624761586544"},{"timestamp":1793385900000,"price":"146.730520101766189124"},{"timestamp":1793386800000,"price":"147.120565789295411936"},{"timestamp":1793387700000,"price":"147.442270471783777358"},{"timestamp":1793388600000,"price":"147.36059390469801059"},{"timestamp":1793389500000,"price":"149.24467659444205353"},{"timestamp":1793390400000,"price":"148.444054814579505633"},{"timestamp":1793391300000,"price":"148.764092301782970505"},{"timestamp":1793392200000,"price":"148.792428620923394787"},{"timestamp":1793393100000,"price":"148.747423349285407539"},{"timestamp":1793394000000,"price":"148.700750882362519742"},{"timestamp":1793394900000,"price":"148.762880159800187382"},{"timestamp":1793395800000,"price":"148.879105773746715693"},{"timestamp":1793396700000,"price":"148.812430963873611341"},{"timestamp":1793397600000,"price":"149.053823239065414764"},{"timestamp":1793398500000,"price":"149.585854557909602278"},{"timestamp":1793399400000,"price":"149.132468451077076213"},{"timestamp":1793400300000,"price":"149.21020455660165032"},{"timestamp":1793401200000,"price":"149.735721112346952302"},{"timestamp":1793402100000,"price":"149.92470424865774582"},{"timestamp":1793403000000,"price":"149.781180437169909466"},{"timestamp":1793403900000,"price":"149.892557483185305284"},{"timestamp":1793404800000,"price":"149.892557483185305284"},{"timestamp":1793581200000,"price":"156.097867334639479303"},{"timestamp":1793582100000,"price":"155.082799435890512214"},{"timestamp":1793583000000,"price":"154.080334013317329066"},{"timestamp":1793583900000,"price":"153.696319032187596544"},{"timestamp":1793584800000,"price":"154.879539627299001631"},{"timestamp":1793585700000,"price":"154.530247713413697537"},{"timestamp":1793586600000,"price":"154.605966582651742304"},{"timestamp":1793587500000,"price":"154.814597020325386032"},{"timestamp":1793588400000,"price":"155.717039726858863789"},{"timestamp":1793589300000,"price":"156.692560993360957728"},{"timestamp":1793590200000,"price":"156.765697560124129538"},{"timestamp":1793591100000,"price":"157.296365719296259794"},{"timestamp":1793592000000,"price":"157.221792984309262435"},{"timestamp":1793592900000,"price":"157.987337655457163071"},{"timestamp":1793593800000,"price":"157.799842693461865665"},{"timestamp":1793594700000,"price":"157.378196304422743229"},{"timestamp":1793595600000,"price":"156.976252223189584099"},{"timestamp":1793596500000,"price":"156.659334101369205498"},{"timestamp":1793597400000,"price":"157.677797397833971847"},{"timestamp":1793598300000,"price":"157.173025271962339454"},{"timestamp":1793599200000,"price":"157.067493910674144423"},{"timestamp":1793600100000,"price":"156.256197880496213462"},{"timestamp":1793601000000,"price":"155.964935763860930125"},{"timestamp":1793601900000,"price":"155.947038667506223863"},{"timestamp":1793602800000,"price":"156.030276417459255033"},{"timestamp":1793603700000,"price":"156.228448630121378036"},{"timestamp":1793604600000,"price":"155.699167633432845298"},{"timestamp":1793605500000,"price":"156.022719532292663218"},{"timestamp":1793606400000,"price":"156.001104000383511699"},{"timestamp":1793607300000,"price":"156.014728596284051705"},{"timestamp":1793608200000,"price":"155.985648189985879367"},{"timestamp":1793609100000,"price":"156.335187132806618635"},{"timestamp":1793610000000,"price":"156.31973932334616639"},{"timestamp":1793610900000,"price":"156.776696848512453621"},{"timestamp":1793611800000,"price":"156.518333585444538963"},{"timestamp":1793612700000,"price":"156.268304298566832031"},{"timestamp":1793613600000,"price":"156.160513672642410041"},{"timestamp":1793614500000,"price":"155.793248653499188862"},{"timestamp":1793615400000,"price":"155.584891247806815589"},{"timestamp":1793616300000,"price":"156.384681930319781989"},{"timestamp":1793617200000,"price":"156.0182750116891251"},{"timestamp":1793618100000,"price":"156.244015453522384069"},{"timestamp":1793619000000,"price":"155.818251582186959555"},{"timestamp":1793619900000,"price":"155.684902962557898362"},{"timestamp":1793620800000,"price":"156.123287312177762011"},{"timestamp":1793621700000,"price":"155.804917020259197689"},{"timestamp":1793622600000,"price":"155.273743801927574465"},{"timestamp":1793623500000,"price":"154.984820959300318954"},{"timestamp":1793624400000,"price":"154.414754185219147151"},{"timestamp":1793625300000,"price":"153.802015412805130861"},{"timestamp":1793626200000,"price":"155.78681890035784175"},{"timestamp":1793627100000,"price":"155.068163721553838761"},{"timestamp":1793628000000,"price":"154.678887124111051775"},{"timestamp":1793628900000,"price":"154.321409251373371556"},{"timestamp":1793629800000,"price":"153.10793411243261642"},{"timestamp":1793630700000,"price":"152.932913611618221568"},{"timestamp":1793631600000,"price":"153.773012015527316857"},{"timestamp":1793632500000,"price":"155.978270325788691991"},{"timestamp":1793633400000,"price":"154.968152006802755989"},{"timestamp":1793634300000,"price":"153.139604822142841802"},{"timestamp":1793635200000,"price":"152.941247587808429296"},{"timestamp":1793636100000,"price":"152.302839808686400102"},{"timestamp":1793637000000,"price":"151.390589953404431168"},{"timestamp":1793637900000,"price":"151.391733087304036044"}]},"underlyingMarket":{"ticker":"SKHY","name":"SK hynix Inc. American Depositary Shares","priceHigh52w":"199.865","priceLow52w":"124.8001","volume":"8663897.825488","averageVolume":"26481381","sharesOutstanding":"7051733240","marketCap":"1067650041869"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"15.42","priceChange24h":"-0.385","priceChangePct24h":"-2.435937994305599494","priceHistory24h":[{"timestamp":1793375100000,"price":"15.826667"},{"timestamp":1793376000000,"price":"15.46"},{"timestamp":1793376900000,"price":"15.543333"},{"timestamp":1793377800000,"price":"15.348"},{"timestamp":1793378700000,"price":"15.333333"},{"timestamp":1793379600000,"price":"15.246667"},{"timestamp":1793380500000,"price":"15.2"},{"timestamp":1793381400000,"price":"15.286667"},{"timestamp":1793382300000,"price":"15.26"},{"timestamp":1793383200000,"price":"15.19802"},{"timestamp":1793384100000,"price":"15.156"},{"timestamp":1793385000000,"price":"15.146667"},{"timestamp":1793385900000,"price":"15.138333"},{"timestamp":1793386800000,"price":"15.315"},{"timestamp":1793387700000,"price":"15.615"},{"timestamp":1793388600000,"price":"15.43"},{"timestamp":1793389500000,"price":"15.683333"},{"timestamp":1793390400000,"price":"15.805"},{"timestamp":1793391300000,"price":"15.805"},{"timestamp":1793392200000,"price":"15.805"},{"timestamp":1793393100000,"price":"15.805"},{"timestamp":1793394000000,"price":"15.805"},{"timestamp":1793394900000,"price":"15.805"},{"timestamp":1793395800000,"price":"15.805"},{"timestamp":1793396700000,"price":"15.805"},{"timestamp":1793397600000,"price":"15.805"},{"timestamp":1793398500000,"price":"15.805"},{"timestamp":1793399400000,"price":"15.805"},{"timestamp":1793400300000,"price":"15.805"},{"timestamp":1793401200000,"price":"15.805"},{"timestamp":1793402100000,"price":"15.805"},{"timestamp":1793403000000,"price":"15.805"},{"timestamp":1793403900000,"price":"15.805"},{"timestamp":1793404800000,"price":"15.805"},{"timestamp":1793581200000,"price":"15.805"},{"timestamp":1793582100000,"price":"15.805"},{"timestamp":1793583000000,"price":"15.805"},{"timestamp":1793583900000,"price":"15.805"},{"timestamp":1793584800000,"price":"15.805"},{"timestamp":1793585700000,"price":"15.805"},{"timestamp":1793586600000,"price":"15.805"},{"timestamp":1793587500000,"price":"15.805"},{"timestamp":1793588400000,"price":"15.805"},{"timestamp":1793589300000,"price":"15.805"},{"timestamp":1793590200000,"price":"15.805"},{"timestamp":1793591100000,"price":"15.805"},{"timestamp":1793592000000,"price":"15.805"},{"timestamp":1793592900000,"price":"15.805"},{"timestamp":1793593800000,"price":"15.805"},{"timestamp":1793594700000,"price":"15.805"},{"timestamp":1793595600000,"price":"15.805"},{"timestamp":1793596500000,"price":"15.805"},{"timestamp":1793597400000,"price":"15.805"},{"timestamp":1793598300000,"price":"15.805"},{"timestamp":1793599200000,"price":"15.805"},{"timestamp":1793600100000,"price":"15.805"},{"timestamp":1793601000000,"price":"15.805"},{"timestamp":1793601900000,"price":"15.805"},{"timestamp":1793602800000,"price":"15.805"},{"timestamp":1793603700000,"price":"15.805"},{"timestamp":1793604600000,"price":"15.805"},{"timestamp":1793605500000,"price":"15.805"},{"timestamp":1793606400000,"price":"15.805"},{"timestamp":1793607300000,"price":"15.805"},{"timestamp":1793608200000,"price":"15.805"},{"timestamp":1793609100000,"price":"15.805"},{"timestamp":1793610000000,"price":"15.805"},{"timestamp":1793610900000,"price":"15.805"},{"timestamp":1793611800000,"price":"15.805"},{"timestamp":1793612700000,"price":"15.805"},{"timestamp":1793613600000,"price":"15.805"},{"timestamp":1793614500000,"price":"15.805"},{"timestamp":1793615400000,"price":"15.805"},{"timestamp":1793616300000,"price":"15.805"},{"timestamp":1793617200000,"price":"15.805"},{"timestamp":1793618100000,"price":"15.805"},{"timestamp":1793619000000,"price":"15.805"},{"timestamp":1793619900000,"price":"15.805"},{"timestamp":1793620800000,"price":"15.805"},{"timestamp":1793621700000,"price":"15.805"},{"timestamp":1793622600000,"price":"15.805"},{"timestamp":1793623500000,"price":"15.805"},{"timestamp":1793624400000,"price":"15.805"},{"timestamp":1793625300000,"price":"15.805"},{"timestamp":1793626200000,"price":"15.805"},{"timestamp":1793627100000,"price":"15.805"},{"timestamp":1793628000000,"price":"15.805"},{"timestamp":1793628900000,"price":"15.805"},{"timestamp":1793629800000,"price":"15.86"},{"timestamp":1793630700000,"price":"15.493333"},{"timestamp":1793631600000,"price":"15.635"},{"timestamp":1793632500000,"price":"15.755"},{"timestamp":1793633400000,"price":"15.75"},{"timestamp":1793634300000,"price":"15.57"},{"timestamp":1793635200000,"price":"15.2025"},{"timestamp":1793636100000,"price":"15.295"},{"timestamp":1793637000000,"price":"15.42"},{"timestamp":1793637900000,"price":"15.42"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"43.36","priceLow52w":"11.52","volume":"77966.005065","averageVolume":"456180","sharesOutstanding":"17402411","marketCap":"268345178"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"264.674611312086022878","priceChange24h":"1.130500793802357157","priceChangePct24h":"0.42896075028166012","priceHistory24h":[{"timestamp":1793375100000,"price":"263.25120348031535313"},{"timestamp":1793376000000,"price":"262.717185800996987499"},{"timestamp":1793376900000,"price":"263.218435006995795364"},{"timestamp":1793377800000,"price":"262.731092866662715875"},{"timestamp":1793378700000,"price":"261.926100065397062264"},{"timestamp":1793379600000,"price":"261.339282883166025053"},{"timestamp":1793380500000,"price":"262.568088093820761094"},{"timestamp":1793381400000,"price":"262.857316741007464773"},{"timestamp":1793382300000,"price":"261.969128309895866266"},{"timestamp":1793383200000,"price":"261.861334507498349585"},{"timestamp":1793384100000,"price":"261.469686701439588878"},{"timestamp":1793385000000,"price":"260.833968087355965232"},{"timestamp":1793385900000,"price":"261.021936163440657777"},{"timestamp":1793386800000,"price":"261.339282883166025053"},{"timestamp":1793387700000,"price":"261.588235809525791339"},{"timestamp":1793388600000,"price":"261.623495998880668585"},{"timestamp":1793389500000,"price":"263.248528195828156247"},{"timestamp":1793390400000,"price":"263.480914821735707867"},{"timestamp":1793391300000,"price":"264.037638815134384196"},{"timestamp":1793392200000,"price":"263.63138076589751228"},{"timestamp":1793393100000,"price":"263.231810426325485365"},{"timestamp":1793394000000,"price":"263.312536408474587844"},{"timestamp":1793394900000,"price":"263.118124377554592422"},{"timestamp":1793395800000,"price":"263.118124377554592422"},{"timestamp":1793396700000,"price":"263.118124377554592422"},{"timestamp":1793397600000,"price":"263.63138076589751228"},{"timestamp":1793398500000,"price":"263.78686224153137684"},{"timestamp":1793399400000,"price":"263.63138076589751228"},{"timestamp":1793400300000,"price":"263.54411051828366572"},{"timestamp":1793401200000,"price":"263.54411051828366572"},{"timestamp":1793402100000,"price":"263.308106691078464323"},{"timestamp":1793403000000,"price":"263.54411051828366572"},{"timestamp":1793403900000,"price":"263.54411051828366572"},{"timestamp":1793404800000,"price":"263.54411051828366572"},{"timestamp":1793581200000,"price":"265.577406977056849357"},{"timestamp":1793582100000,"price":"264.298446451681511845"},{"timestamp":1793583000000,"price":"265.077449771965244185"},{"timestamp":1793583900000,"price":"264.448912395843316258"},{"timestamp":1793584800000,"price":"265.088959413587327811"},{"timestamp":1793585700000,"price":"265.085366286840743921"},{"timestamp":1793586600000,"price":"264.729782158278684496"},{"timestamp":1793587500000,"price":"265.083257757409889836"},{"timestamp":1793588400000,"price":"265.492142942031826856"},{"timestamp":1793589300000,"price":"265.151086801931736853"},{"timestamp":1793590200000,"price":"264.955481074521391116"},{"timestamp":1793591100000,"price":"265.474087028732410326"},{"timestamp":1793592000000,"price":"265.545078867400538473"},{"timestamp":1793592900000,"price":"265.545078867400538473"},{"timestamp":1793593800000,"price":"265.207625885109976479"},{"timestamp":1793594700000,"price":"265.201831943153452597"},{"timestamp":1793595600000,"price":"265.351221554261352903"},{"timestamp":1793596500000,"price":"265.345324292356504582"},{"timestamp":1793597400000,"price":"265.534655589895303075"},{"timestamp":1793598300000,"price":"265.38180124964650362"},{"timestamp":1793599200000,"price":"265.365082477037538325"},{"timestamp":1793600100000,"price":"265.175111197682904958"},{"timestamp":1793601000000,"price":"265.20034533962513397"},{"timestamp":1793601900000,"price":"264.967264564161849225"},{"timestamp":1793602800000,"price":"265.16850875205308498"},{"timestamp":1793603700000,"price":"264.389697025071585337"},{"timestamp":1793604600000,"price":"264.370521645147604983"},{"timestamp":1793605500000,"price":"264.663577142847490554"},{"timestamp":1793606400000,"price":"264.411755332485705864"},{"timestamp":1793607300000,"price":"264.604393871477180818"},{"timestamp":1793608200000,"price":"264.410150362414646617"},{"timestamp":1793609100000,"price":"264.357014818893347007"},{"timestamp":1793610000000,"price":"265.351708060814142737"},{"timestamp":1793610900000,"price":"265.416909969950924649"},{"timestamp":1793611800000,"price":"265.548985966417273327"},{"timestamp":1793612700000,"price":"265.421925501422984797"},{"timestamp":1793613600000,"price":"265.421925501422984797"},{"timestamp":1793614500000,"price":"265.421925501422984797"},{"timestamp":1793615400000,"price":"265.281490620205300678"},{"timestamp":1793616300000,"price":"265.296537214621481119"},{"timestamp":1793617200000,"price":"265.296537214621481119"},{"timestamp":1793618100000,"price":"265.296537214621481119"},{"timestamp":1793619000000,"price":"265.616528122538918504"},{"timestamp":1793619900000,"price":"265.616528122538918504"},{"timestamp":1793620800000,"price":"265.639265532914355975"},{"timestamp":1793621700000,"price":"265.30489609937281656"},{"timestamp":1793622600000,"price":"265.171148927819977441"},{"timestamp":1793623500000,"price":"264.963839959272726557"},{"timestamp":1793624400000,"price":"265.070838298378774499"},{"timestamp":1793625300000,"price":"264.945450011577270822"},{"timestamp":1793626200000,"price":"264.963839959272726557"},{"timestamp":1793627100000,"price":"264.836780497384732438"},{"timestamp":1793628000000,"price":"264.836780497384732438"},{"timestamp":1793628900000,"price":"265.789731477076160388"},{"timestamp":1793629800000,"price":"265.105947018683195529"},{"timestamp":1793630700000,"price":"266.555435614108578042"},{"timestamp":1793631600000,"price":"267.418107027302923344"},{"timestamp":1793632500000,"price":"268.05675170244734688"},{"timestamp":1793633400000,"price":"268.671989895317960121"},{"timestamp":1793634300000,"price":"266.415000732890893923"},{"timestamp":1793635200000,"price":"265.752950578578954506"},{"timestamp":1793636100000,"price":"265.406878907006804355"},{"timestamp":1793637000000,"price":"264.291758742016666845"},{"timestamp":1793637900000,"price":"264.674611312086022878"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"384.981","priceLow52w":"228.63","volume":"977988.791983","averageVolume":"3302524","sharesOutstanding":"354307379","marketCap":"93485773486"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"147.295","priceChange24h":"-4.275","priceChangePct24h":"-2.820385947550717467","priceHistory24h":[{"timestamp":1793375100000,"price":"149.175"},{"timestamp":1793376000000,"price":"148.325"},{"timestamp":1793376900000,"price":"148.563333"},{"timestamp":1793377800000,"price":"148.42"},{"timestamp":1793378700000,"price":"146.763333"},{"timestamp":1793379600000,"price":"146.29"},{"timestamp":1793380500000,"price":"146.455"},{"timestamp":1793381400000,"price":"147.193333"},{"timestamp":1793382300000,"price":"145.912"},{"timestamp":1793383200000,"price":"145.92"},{"timestamp":1793384100000,"price":"145.67"},{"timestamp":1793385000000,"price":"145.53"},{"timestamp":1793385900000,"price":"145.46"},{"timestamp":1793386800000,"price":"146.516667"},{"timestamp":1793387700000,"price":"147.766667"},{"timestamp":1793388600000,"price":"147.385"},{"timestamp":1793389500000,"price":"150.973333"},{"timestamp":1793390400000,"price":"151.846667"},{"timestamp":1793391300000,"price":"150.25"},{"timestamp":1793392200000,"price":"150.822857"},{"timestamp":1793393100000,"price":"150.791667"},{"timestamp":1793394000000,"price":"150.913333"},{"timestamp":1793394900000,"price":"151.05"},{"timestamp":1793395800000,"price":"151.1"},{"timestamp":1793396700000,"price":"150.7725"},{"timestamp":1793397600000,"price":"151.14"},{"timestamp":1793398500000,"price":"151.208"},{"timestamp":1793399400000,"price":"151.2"},{"timestamp":1793400300000,"price":"151.465"},{"timestamp":1793401200000,"price":"151.230909"},{"timestamp":1793402100000,"price":"151.477"},{"timestamp":1793403000000,"price":"151.5"},{"timestamp":1793403900000,"price":"151.575"},{"timestamp":1793404800000,"price":"151.575"},{"timestamp":1793581200000,"price":"155.423846"},{"timestamp":1793582100000,"price":"156.120087"},{"timestamp":1793583000000,"price":"155.623077"},{"timestamp":1793583900000,"price":"154.585676"},{"timestamp":1793584800000,"price":"155.316273"},{"timestamp":1793585700000,"price":"155.590241"},{"timestamp":1793586600000,"price":"155.373585"},{"timestamp":1793587500000,"price":"155.645"},{"timestamp":1793588400000,"price":"155.90245"},{"timestamp":1793589300000,"price":"156.337209"},{"timestamp":1793590200000,"price":"156.684453"},{"timestamp":1793591100000,"price":"156.538571"},{"timestamp":1793592000000,"price":"156.61625"},{"timestamp":1793592900000,"price":"156.707333"},{"timestamp":1793593800000,"price":"156.644157"},{"timestamp":1793594700000,"price":"156.311379"},{"timestamp":1793595600000,"price":"156.006"},{"timestamp":1793596500000,"price":"155.949663"},{"timestamp":1793597400000,"price":"156.857143"},{"timestamp":1793598300000,"price":"156.511881"},{"timestamp":1793599200000,"price":"156.289579"},{"timestamp":1793600100000,"price":"155.7794"},{"timestamp":1793601000000,"price":"155.786133"},{"timestamp":1793601900000,"price":"155.414545"},{"timestamp":1793602800000,"price":"155.553797"},{"timestamp":1793603700000,"price":"156.133784"},{"timestamp":1793604600000,"price":"154.953492"},{"timestamp":1793605500000,"price":"155.66977"},{"timestamp":1793606400000,"price":"155.59"},{"timestamp":1793607300000,"price":"155.768868"},{"timestamp":1793608200000,"price":"155.565"},{"timestamp":1793609100000,"price":"155.34"},{"timestamp":1793610000000,"price":"155.45"},{"timestamp":1793610900000,"price":"156.485"},{"timestamp":1793611800000,"price":"156.466667"},{"timestamp":1793612700000,"price":"156.233333"},{"timestamp":1793613600000,"price":"156.253333"},{"timestamp":1793614500000,"price":"155.58"},{"timestamp":1793615400000,"price":"156.066667"},{"timestamp":1793616300000,"price":"156.4"},{"timestamp":1793617200000,"price":"155.525481"},{"timestamp":1793618100000,"price":"156.466667"},{"timestamp":1793619000000,"price":"156.308"},{"timestamp":1793619900000,"price":"156.063077"},{"timestamp":1793620800000,"price":"155.406"},{"timestamp":1793621700000,"price":"155.916"},{"timestamp":1793622600000,"price":"154.922727"},{"timestamp":1793623500000,"price":"153.545455"},{"timestamp":1793624400000,"price":"153.15"},{"timestamp":1793625300000,"price":"153.909091"},{"timestamp":1793626200000,"price":"154.805"},{"timestamp":1793627100000,"price":"154.6"},{"timestamp":1793628000000,"price":"153.705"},{"timestamp":1793628900000,"price":"151.806667"},{"timestamp":1793629800000,"price":"148.225"},{"timestamp":1793630700000,"price":"147.37"},{"timestamp":1793631600000,"price":"149.27"},{"timestamp":1793632500000,"price":"152.863333"},{"timestamp":1793633400000,"price":"150.356667"},{"timestamp":1793634300000,"price":"147.47"},{"timestamp":1793635200000,"price":"148"},{"timestamp":1793636100000,"price":"147.2925"},{"timestamp":1793637000000,"price":"147.085"},{"timestamp":1793637900000,"price":"147.3"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"2442332.887837","averageVolume":"7352007","sharesOutstanding":"187951918","marketCap":"27684377762"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"23.559441","priceChange24h":"0.91761","priceChangePct24h":"4.053047703180212014","priceHistory24h":[{"timestamp":1793375100000,"price":"22.823282"},{"timestamp":1793376000000,"price":"22.815493"},{"timestamp":1793376900000,"price":"22.794829"},{"timestamp":1793377800000,"price":"22.803761"},{"timestamp":1793378700000,"price":"22.785919"},{"timestamp":1793379600000,"price":"22.792006"},{"timestamp":1793380500000,"price":"22.797619"},{"timestamp":1793381400000,"price":"22.777183"},{"timestamp":1793382300000,"price":"22.758054"},{"timestamp":1793383200000,"price":"22.74567"},{"timestamp":1793384100000,"price":"22.712469"},{"timestamp":1793385000000,"price":"22.723711"},{"timestamp":1793385900000,"price":"22.734219"},{"timestamp":1793386800000,"price":"22.715258"},{"timestamp":1793387700000,"price":"22.713422"},{"timestamp":1793388600000,"price":"22.70335"},{"timestamp":1793389500000,"price":"22.753137"},{"timestamp":1793390400000,"price":"22.765"},{"timestamp":1793391300000,"price":"22.64"},{"timestamp":1793392200000,"price":"22.64375"},{"timestamp":1793393100000,"price":"22.623077"},{"timestamp":1793394000000,"price":"22.625"},{"timestamp":1793394900000,"price":"22.615"},{"timestamp":1793395800000,"price":"22.636667"},{"timestamp":1793396700000,"price":"22.636"},{"timestamp":1793397600000,"price":"22.638462"},{"timestamp":1793398500000,"price":"22.61087"},{"timestamp":1793399400000,"price":"22.647059"},{"timestamp":1793400300000,"price":"22.646"},{"timestamp":1793401200000,"price":"22.647778"},{"timestamp":1793402100000,"price":"22.643333"},{"timestamp":1793403000000,"price":"22.619375"},{"timestamp":1793403900000,"price":"22.64"},{"timestamp":1793404800000,"price":"22.64"},{"timestamp":1793581200000,"price":"22.919365"},{"timestamp":1793582100000,"price":"22.700012"},{"timestamp":1793583000000,"price":"22.879626"},{"timestamp":1793583900000,"price":"22.755185"},{"timestamp":1793584800000,"price":"22.814896"},{"timestamp":1793585700000,"price":"22.88008"},{"timestamp":1793586600000,"price":"22.82875"},{"timestamp":1793587500000,"price":"22.877492"},{"timestamp":1793588400000,"price":"23.075"},{"timestamp":1793589300000,"price":"23.11963"},{"timestamp":1793590200000,"price":"23.156047"},{"timestamp":1793591100000,"price":"23.200029"},{"timestamp":1793592000000,"price":"23.168571"},{"timestamp":1793592900000,"price":"23.201645"},{"timestamp":1793593800000,"price":"23.153867"},{"timestamp":1793594700000,"price":"23.164827"},{"timestamp":1793595600000,"price":"23.110344"},{"timestamp":1793596500000,"price":"23.12084"},{"timestamp":1793597400000,"price":"23.180507"},{"timestamp":1793598300000,"price":"23.1624"},{"timestamp":1793599200000,"price":"23.132335"},{"timestamp":1793600100000,"price":"23.142191"},{"timestamp":1793601000000,"price":"23.130544"},{"timestamp":1793601900000,"price":"23.132334"},{"timestamp":1793602800000,"price":"23.107105"},{"timestamp":1793603700000,"price":"23.121096"},{"timestamp":1793604600000,"price":"23.017276"},{"timestamp":1793605500000,"price":"23.100204"},{"timestamp":1793606400000,"price":"23.087568"},{"timestamp":1793607300000,"price":"23.085951"},{"timestamp":1793608200000,"price":"23.127366"},{"timestamp":1793609100000,"price":"23.178218"},{"timestamp":1793610000000,"price":"23.076957"},{"timestamp":1793610900000,"price":"23.076957"},{"timestamp":1793611800000,"price":"23.108704"},{"timestamp":1793612700000,"price":"23.10087"},{"timestamp":1793613600000,"price":"23.090154"},{"timestamp":1793614500000,"price":"23.097778"},{"timestamp":1793615400000,"price":"23.113659"},{"timestamp":1793616300000,"price":"23.116056"},{"timestamp":1793617200000,"price":"23.1175"},{"timestamp":1793618100000,"price":"23.106667"},{"timestamp":1793619000000,"price":"23.121818"},{"timestamp":1793619900000,"price":"23.125714"},{"timestamp":1793620800000,"price":"23.113636"},{"timestamp":1793621700000,"price":"23.115"},{"timestamp":1793622600000,"price":"23.117273"},{"timestamp":1793623500000,"price":"23.137143"},{"timestamp":1793624400000,"price":"23.1275"},{"timestamp":1793625300000,"price":"23.13"},{"timestamp":1793626200000,"price":"23.143333"},{"timestamp":1793627100000,"price":"23.165873"},{"timestamp":1793628000000,"price":"23.173077"},{"timestamp":1793628900000,"price":"23.203571"},{"timestamp":1793629800000,"price":"23.487003"},{"timestamp":1793630700000,"price":"23.566714"},{"timestamp":1793631600000,"price":"23.634187"},{"timestamp":1793632500000,"price":"23.593323"},{"timestamp":1793633400000,"price":"23.597592"},{"timestamp":1793634300000,"price":"23.570312"},{"timestamp":1793635200000,"price":"23.611975"},{"timestamp":1793636100000,"price":"23.573461"},{"timestamp":1793637000000,"price":"23.574952"},{"timestamp":1793637900000,"price":"23.55761"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"40.0999","priceLow52w":"22.54","volume":"15785608.260199","averageVolume":"21643978","sharesOutstanding":"185900000","marketCap":"4379700082"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"20.135833","priceChange24h":"0.782286","priceChangePct24h":"4.044912099276111686","priceHistory24h":[{"timestamp":1793375100000,"price":"18.427273"},{"timestamp":1793376000000,"price":"18.391579"},{"timestamp":1793376900000,"price":"18.4125"},{"timestamp":1793377800000,"price":"18.411"},{"timestamp":1793378700000,"price":"18.394"},{"timestamp":1793379600000,"price":"18.486"},{"timestamp":1793380500000,"price":"18.436111"},{"timestamp":1793381400000,"price":"18.688182"},{"timestamp":1793382300000,"price":"18.554286"},{"timestamp":1793383200000,"price":"18.916429"},{"timestamp":1793384100000,"price":"18.976429"},{"timestamp":1793385000000,"price":"18.947647"},{"timestamp":1793385900000,"price":"18.994"},{"timestamp":1793386800000,"price":"19.046667"},{"timestamp":1793387700000,"price":"19.175714"},{"timestamp":1793388600000,"price":"19.335714"},{"timestamp":1793389500000,"price":"19.361724"},{"timestamp":1793390400000,"price":"19.386667"},{"timestamp":1793391300000,"price":"19.487059"},{"timestamp":1793392200000,"price":"19.487429"},{"timestamp":1793393100000,"price":"19.32"},{"timestamp":1793394000000,"price":"19.466667"},{"timestamp":1793394900000,"price":"19.466667"},{"timestamp":1793395800000,"price":"19.4"},{"timestamp":1793396700000,"price":"19.357143"},{"timestamp":1793397600000,"price":"19.364706"},{"timestamp":1793398500000,"price":"19.364706"},{"timestamp":1793399400000,"price":"19.364706"},{"timestamp":1793400300000,"price":"19.331429"},{"timestamp":1793401200000,"price":"19.331429"},{"timestamp":1793402100000,"price":"19.331429"},{"timestamp":1793403000000,"price":"19.331429"},{"timestamp":1793403900000,"price":"19.34"},{"timestamp":1793404800000,"price":"19.34"},{"timestamp":1793581200000,"price":"19.34"},{"timestamp":1793582100000,"price":"19.34"},{"timestamp":1793583000000,"price":"19.34"},{"timestamp":1793583900000,"price":"19.34"},{"timestamp":1793584800000,"price":"19.34"},{"timestamp":1793585700000,"price":"19.34"},{"timestamp":1793586600000,"price":"19.34"},{"timestamp":1793587500000,"price":"19.34"},{"timestamp":1793588400000,"price":"19.34"},{"timestamp":1793589300000,"price":"19.34"},{"timestamp":1793590200000,"price":"19.34"},{"timestamp":1793591100000,"price":"19.34"},{"timestamp":1793592000000,"price":"19.34"},{"timestamp":1793592900000,"price":"19.34"},{"timestamp":1793593800000,"price":"19.34"},{"timestamp":1793594700000,"price":"19.34"},{"timestamp":1793595600000,"price":"19.34"},{"timestamp":1793596500000,"price":"19.34"},{"timestamp":1793597400000,"price":"19.34"},{"timestamp":1793598300000,"price":"19.34"},{"timestamp":1793599200000,"price":"19.34"},{"timestamp":1793600100000,"price":"19.34"},{"timestamp":1793601000000,"price":"19.34"},{"timestamp":1793601900000,"price":"19.34"},{"timestamp":1793602800000,"price":"19.34"},{"timestamp":1793603700000,"price":"19.34"},{"timestamp":1793604600000,"price":"19.34"},{"timestamp":1793605500000,"price":"19.34"},{"timestamp":1793606400000,"price":"19.34"},{"timestamp":1793607300000,"price":"19.34"},{"timestamp":1793608200000,"price":"19.34"},{"timestamp":1793609100000,"price":"19.34"},{"timestamp":1793610000000,"price":"19.6"},{"timestamp":1793610900000,"price":"19.52"},{"timestamp":1793611800000,"price":"19.593333"},{"timestamp":1793612700000,"price":"19.593333"},{"timestamp":1793613600000,"price":"19.593333"},{"timestamp":1793614500000,"price":"19.593333"},{"timestamp":1793615400000,"price":"19.593333"},{"timestamp":1793616300000,"price":"19.593333"},{"timestamp":1793617200000,"price":"19.593333"},{"timestamp":1793618100000,"price":"19.593333"},{"timestamp":1793619000000,"price":"19.593333"},{"timestamp":1793619900000,"price":"19.5"},{"timestamp":1793620800000,"price":"19.406667"},{"timestamp":1793621700000,"price":"19.42"},{"timestamp":1793622600000,"price":"19.38"},{"timestamp":1793623500000,"price":"19.370833"},{"timestamp":1793624400000,"price":"19.38"},{"timestamp":1793625300000,"price":"19.321818"},{"timestamp":1793626200000,"price":"19.4"},{"timestamp":1793627100000,"price":"19.413333"},{"timestamp":1793628000000,"price":"19.413333"},{"timestamp":1793628900000,"price":"19.231818"},{"timestamp":1793629800000,"price":"19.705"},{"timestamp":1793630700000,"price":"19.896667"},{"timestamp":1793631600000,"price":"20.041538"},{"timestamp":1793632500000,"price":"20.022"},{"timestamp":1793633400000,"price":"20.243571"},{"timestamp":1793634300000,"price":"20.126667"},{"timestamp":1793635200000,"price":"20.085"},{"timestamp":1793636100000,"price":"20.082308"},{"timestamp":1793637000000,"price":"20.134348"},{"timestamp":1793637900000,"price":"20.122286"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"34.12","priceLow52w":"13.84","volume":"5345949.724098","averageVolume":"16673956","sharesOutstanding":"573507840","marketCap":"11548058090"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ROIVon","ticker":"ROIV","assetName":"Roivant Sciences","iconSrc":"https://cdn.ondo.finance/tokens/logos/roivon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038192871,"primaryMarket":{"symbol":"ROIVon","price":"36.395","priceChange24h":"-0.506492","priceChangePct24h":"-1.372613555755345723","priceHistory24h":[{"timestamp":1793375100000,"price":"37.143333"},{"timestamp":1793376000000,"price":"37.176667"},{"timestamp":1793376900000,"price":"37.296"},{"timestamp":1793377800000,"price":"37.223333"},{"timestamp":1793378700000,"price":"37.165"},{"timestamp":1793379600000,"price":"37.123333"},{"timestamp":1793380500000,"price":"37.14"},{"timestamp":1793381400000,"price":"37.111429"},{"timestamp":1793382300000,"price":"37.077273"},{"timestamp":1793383200000,"price":"36.995556"},{"timestamp":1793384100000,"price":"36.995"},{"timestamp":1793385000000,"price":"36.868"},{"timestamp":1793385900000,"price":"36.819231"},{"timestamp":1793386800000,"price":"36.881667"},{"timestamp":1793387700000,"price":"36.8865"},{"timestamp":1793388600000,"price":"36.925294"},{"timestamp":1793389500000,"price":"36.898333"},{"timestamp":1793390400000,"price":"36.899825"},{"timestamp":1793391300000,"price":"36.899825"},{"timestamp":1793392200000,"price":"36.899825"},{"timestamp":1793393100000,"price":"36.899825"},{"timestamp":1793394000000,"price":"36.899825"},{"timestamp":1793394900000,"price":"36.899825"},{"timestamp":1793395800000,"price":"36.899825"},{"timestamp":1793396700000,"price":"36.899825"},{"timestamp":1793397600000,"price":"36.899825"},{"timestamp":1793398500000,"price":"36.899825"},{"timestamp":1793399400000,"price":"36.899825"},{"timestamp":1793400300000,"price":"36.899825"},{"timestamp":1793401200000,"price":"36.899825"},{"timestamp":1793402100000,"price":"36.899825"},{"timestamp":1793403000000,"price":"36.899825"},{"timestamp":1793403900000,"price":"36.899825"},{"timestamp":1793404800000,"price":"36.899825"},{"timestamp":1793581200000,"price":"36.899825"},{"timestamp":1793582100000,"price":"36.899825"},{"timestamp":1793583000000,"price":"36.899825"},{"timestamp":1793583900000,"price":"36.899825"},{"timestamp":1793584800000,"price":"36.899825"},{"timestamp":1793585700000,"price":"36.899825"},{"timestamp":1793586600000,"price":"36.899825"},{"timestamp":1793587500000,"price":"36.899825"},{"timestamp":1793588400000,"price":"36.899825"},{"timestamp":1793589300000,"price":"36.899825"},{"timestamp":1793590200000,"price":"36.899825"},{"timestamp":1793591100000,"price":"36.899825"},{"timestamp":1793592000000,"price":"36.899825"},{"timestamp":1793592900000,"price":"36.899825"},{"timestamp":1793593800000,"price":"36.899825"},{"timestamp":1793594700000,"price":"36.899825"},{"timestamp":1793595600000,"price":"36.899825"},{"timestamp":1793596500000,"price":"36.899825"},{"timestamp":1793597400000,"price":"36.899825"},{"timestamp":1793598300000,"price":"36.899825"},{"timestamp":1793599200000,"price":"36.899825"},{"timestamp":1793600100000,"price":"36.899825"},{"timestamp":1793601000000,"price":"36.899825"},{"timestamp":1793601900000,"price":"36.899825"},{"timestamp":1793602800000,"price":"36.899825"},{"timestamp":1793603700000,"price":"36.899825"},{"timestamp":1793604600000,"price":"36.899825"},{"timestamp":1793605500000,"price":"36.899825"},{"timestamp":1793606400000,"price":"36.899825"},{"timestamp":1793607300000,"price":"36.899825"},{"timestamp":1793608200000,"price":"36.899825"},{"timestamp":1793609100000,"price":"36.899825"},{"timestamp":1793610000000,"price":"36.899825"},{"timestamp":1793610900000,"price":"36.899825"},{"timestamp":1793611800000,"price":"36.899825"},{"timestamp":1793612700000,"price":"36.899825"},{"timestamp":1793613600000,"price":"36.899825"},{"timestamp":1793614500000,"price":"36.899825"},{"timestamp":1793615400000,"price":"36.899825"},{"timestamp":1793616300000,"price":"36.899825"},{"timestamp":1793617200000,"price":"36.899825"},{"timestamp":1793618100000,"price":"36.899825"},{"timestamp":1793619000000,"price":"36.899825"},{"timestamp":1793619900000,"price":"36.899825"},{"timestamp":1793620800000,"price":"36.899825"},{"timestamp":1793621700000,"price":"36.899825"},{"timestamp":1793622600000,"price":"36.899825"},{"timestamp":1793623500000,"price":"36.899825"},{"timestamp":1793624400000,"price":"36.899825"},{"timestamp":1793625300000,"price":"36.899825"},{"timestamp":1793626200000,"price":"36.899825"},{"timestamp":1793627100000,"price":"36.899825"},{"timestamp":1793628000000,"price":"36.899825"},{"timestamp":1793628900000,"price":"36.899825"},{"timestamp":1793629800000,"price":"36.536667"},{"timestamp":1793630700000,"price":"36.732"},{"timestamp":1793631600000,"price":"36.805"},{"timestamp":1793632500000,"price":"36.66"},{"timestamp":1793633400000,"price":"36.2975"},{"timestamp":1793634300000,"price":"36.068"},{"timestamp":1793635200000,"price":"36.283333"},{"timestamp":1793636100000,"price":"36.333333"},{"timestamp":1793637000000,"price":"36.378"},{"timestamp":1793637900000,"price":"36.393333"}]},"underlyingMarket":{"ticker":"ROIV","name":"Roivant Sciences Ltd. Common Shares","priceHigh52w":"42.5","priceLow52w":"19.295","volume":"1710129.713911","averageVolume":"6682306","sharesOutstanding":"722323015","marketCap":"26288946131"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"76.451882933711098494","priceChange24h":"3.404537026517586573","priceChangePct24h":"4.660726525017135024","priceHistory24h":[{"timestamp":1793375100000,"price":"73.417839642432190459"},{"timestamp":1793376000000,"price":"73.558026461171149906"},{"timestamp":1793376900000,"price":"73.447879675019110341"},{"timestamp":1793377800000,"price":"73.282659495791050992"},{"timestamp":1793378700000,"price":"72.535234446330316984"},{"timestamp":1793379600000,"price":"72.45155192755293427"},{"timestamp":1793380500000,"price":"72.496611976433314092"},{"timestamp":1793381400000,"price":"72.436531911259474329"},{"timestamp":1793382300000,"price":"71.929188804902243142"},{"timestamp":1793383200000,"price":"71.635464375608277489"},{"timestamp":1793384100000,"price":"71.089737116945899641"},{"timestamp":1793385000000,"price":"71.239937279880499048"},{"timestamp":1793385900000,"price":"70.921179490097433493"},{"timestamp":1793386800000,"price":"71.672180304770430532"},{"timestamp":1793387700000,"price":"71.595410998825717647"},{"timestamp":1793388600000,"price":"72.166171617977195396"},{"timestamp":1793389500000,"price":"72.873989885806495104"},{"timestamp":1793390400000,"price":"72.701885532443933283"},{"timestamp":1793391300000,"price":"72.701885532443933283"},{"timestamp":1793392200000,"price":"72.701885532443933283"},{"timestamp":1793393100000,"price":"72.701885532443933283"},{"timestamp":1793394000000,"price":"72.701885532443933283"},{"timestamp":1793394900000,"price":"72.701885532443933283"},{"timestamp":1793395800000,"price":"72.701885532443933283"},{"timestamp":1793396700000,"price":"72.701885532443933283"},{"timestamp":1793397600000,"price":"72.701885532443933283"},{"timestamp":1793398500000,"price":"72.897145744258912513"},{"timestamp":1793399400000,"price":"72.897145744258912513"},{"timestamp":1793400300000,"price":"72.897145744258912513"},{"timestamp":1793401200000,"price":"72.927185776845832394"},{"timestamp":1793402100000,"price":"72.927185776845832394"},{"timestamp":1793403000000,"price":"72.927185776845832394"},{"timestamp":1793403900000,"price":"73.04734590719351192"},{"timestamp":1793404800000,"price":"73.04734590719351192"},{"timestamp":1793581200000,"price":"73.04734590719351192"},{"timestamp":1793582100000,"price":"73.04734590719351192"},{"timestamp":1793583000000,"price":"73.04734590719351192"},{"timestamp":1793583900000,"price":"73.04734590719351192"},{"timestamp":1793584800000,"price":"73.04734590719351192"},{"timestamp":1793585700000,"price":"73.04734590719351192"},{"timestamp":1793586600000,"price":"73.04734590719351192"},{"timestamp":1793587500000,"price":"73.04734590719351192"},{"timestamp":1793588400000,"price":"73.04734590719351192"},{"timestamp":1793589300000,"price":"73.04734590719351192"},{"timestamp":1793590200000,"price":"73.04734590719351192"},{"timestamp":1793591100000,"price":"73.04734590719351192"},{"timestamp":1793592000000,"price":"73.04734590719351192"},{"timestamp":1793592900000,"price":"73.04734590719351192"},{"timestamp":1793593800000,"price":"73.04734590719351192"},{"timestamp":1793594700000,"price":"73.04734590719351192"},{"timestamp":1793595600000,"price":"73.04734590719351192"},{"timestamp":1793596500000,"price":"73.04734590719351192"},{"timestamp":1793597400000,"price":"73.04734590719351192"},{"timestamp":1793598300000,"price":"73.04734590719351192"},{"timestamp":1793599200000,"price":"73.04734590719351192"},{"timestamp":1793600100000,"price":"73.04734590719351192"},{"timestamp":1793601000000,"price":"73.04734590719351192"},{"timestamp":1793601900000,"price":"73.04734590719351192"},{"timestamp":1793602800000,"price":"73.04734590719351192"},{"timestamp":1793603700000,"price":"73.04734590719351192"},{"timestamp":1793604600000,"price":"73.04734590719351192"},{"timestamp":1793605500000,"price":"73.04734590719351192"},{"timestamp":1793606400000,"price":"73.04734590719351192"},{"timestamp":1793607300000,"price":"73.04734590719351192"},{"timestamp":1793608200000,"price":"73.04734590719351192"},{"timestamp":1793609100000,"price":"73.04734590719351192"},{"timestamp":1793610000000,"price":"73.04734590719351192"},{"timestamp":1793610900000,"price":"73.04734590719351192"},{"timestamp":1793611800000,"price":"73.04734590719351192"},{"timestamp":1793612700000,"price":"73.04734590719351192"},{"timestamp":1793613600000,"price":"73.04734590719351192"},{"timestamp":1793614500000,"price":"73.04734590719351192"},{"timestamp":1793615400000,"price":"73.04734590719351192"},{"timestamp":1793616300000,"price":"73.04734590719351192"},{"timestamp":1793617200000,"price":"73.04734590719351192"},{"timestamp":1793618100000,"price":"73.04734590719351192"},{"timestamp":1793619000000,"price":"73.04734590719351192"},{"timestamp":1793619900000,"price":"73.04734590719351192"},{"timestamp":1793620800000,"price":"73.04734590719351192"},{"timestamp":1793621700000,"price":"73.04734590719351192"},{"timestamp":1793622600000,"price":"73.04734590719351192"},{"timestamp":1793623500000,"price":"73.04734590719351192"},{"timestamp":1793624400000,"price":"73.04734590719351192"},{"timestamp":1793625300000,"price":"73.04734590719351192"},{"timestamp":1793626200000,"price":"73.04734590719351192"},{"timestamp":1793627100000,"price":"73.04734590719351192"},{"timestamp":1793628000000,"price":"73.04734590719351192"},{"timestamp":1793628900000,"price":"73.04734590719351192"},{"timestamp":1793629800000,"price":"73.708226624105749314"},{"timestamp":1793630700000,"price":"74.587398244482937847"},{"timestamp":1793631600000,"price":"75.343739175615469676"},{"timestamp":1793632500000,"price":"75.937864932113053709"},{"timestamp":1793633400000,"price":"76.449880264871970502"},{"timestamp":1793634300000,"price":"76.091402542668059915"},{"timestamp":1793635200000,"price":"76.17651596833099958"},{"timestamp":1793636100000,"price":"76.077097479150168668"},{"timestamp":1793637000000,"price":"76.406822884830718672"},{"timestamp":1793637900000,"price":"76.451882933711098494"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"62.405","volume":"242642.37417","averageVolume":"1362928","sharesOutstanding":"53832327","marketCap":"4110098166"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"527.978527943004765558","priceChange24h":"2.051356039685933865","priceChangePct24h":"0.39007324654491244","priceHistory24h":[{"timestamp":1793375100000,"price":"526.117925857753115337"},{"timestamp":1793376000000,"price":"524.374659374382575536"},{"timestamp":1793376900000,"price":"526.430959586960994327"},{"timestamp":1793377800000,"price":"525.041793840877836561"},{"timestamp":1793378700000,"price":"524.324372831537936341"},{"timestamp":1793379600000,"price":"524.451764736257117707"},{"timestamp":1793380500000,"price":"524.176865303950042405"},{"timestamp":1793381400000,"price":"524.149566751301401571"},{"timestamp":1793382300000,"price":"524.010919712562733061"},{"timestamp":1793383200000,"price":"524.084338065115906285"},{"timestamp":1793384100000,"price":"522.592839204343907757"},{"timestamp":1793385000000,"price":"522.319136591756534868"},{"timestamp":1793385900000,"price":"522.612235729649941988"},{"timestamp":1793386800000,"price":"524.585862854330060156"},{"timestamp":1793387700000,"price":"525.122252309429259273"},{"timestamp":1793388600000,"price":"526.623305613341739249"},{"timestamp":1793389500000,"price":"524.936910192735915699"},{"timestamp":1793390400000,"price":"525.212768086549609825"},{"timestamp":1793391300000,"price":"524.320540996973174835"},{"timestamp":1793392200000,"price":"524.813349116850638947"},{"timestamp":1793393100000,"price":"525.403856949359238766"},{"timestamp":1793394000000,"price":"525.373685023652455249"},{"timestamp":1793394900000,"price":"525.544659269324228513"},{"timestamp":1793395800000,"price":"525.255511647967553141"},{"timestamp":1793396700000,"price":"525.692645524800003414"},{"timestamp":1793397600000,"price":"525.755862749271713132"},{"timestamp":1793398500000,"price":"526.034372755355033529"},{"timestamp":1793399400000,"price":"525.77597736640956881"},{"timestamp":1793400300000,"price":"525.57483119503101203"},{"timestamp":1793401200000,"price":"525.894988515898262608"},{"timestamp":1793402100000,"price":"525.620089083591187305"},{"timestamp":1793403000000,"price":"525.816206600685280166"},{"timestamp":1793403900000,"price":"525.889959861613798688"},{"timestamp":1793404800000,"price":"525.889959861613798688"},{"timestamp":1793581200000,"price":"525.471039770599676731"},{"timestamp":1793582100000,"price":"525.616497618701223174"},{"timestamp":1793583000000,"price":"526.455938924253640401"},{"timestamp":1793583900000,"price":"526.218111737062490006"},{"timestamp":1793584800000,"price":"526.163183746313290613"},{"timestamp":1793585700000,"price":"526.097811240615259659"},{"timestamp":1793586600000,"price":"526.129053263953777098"},{"timestamp":1793587500000,"price":"526.037467389201692625"},{"timestamp":1793588400000,"price":"525.901693723521166798"},{"timestamp":1793589300000,"price":"525.568554428753144165"},{"timestamp":1793590200000,"price":"525.835613183299883325"},{"timestamp":1793591100000,"price":"525.935994174395495193"},{"timestamp":1793592000000,"price":"525.684790766807670772"},{"timestamp":1793592900000,"price":"525.808663619258584287"},{"timestamp":1793593800000,"price":"525.665703000874702627"},{"timestamp":1793594700000,"price":"525.64582372475735986"},{"timestamp":1793595600000,"price":"525.771954442981997675"},{"timestamp":1793596500000,"price":"525.98787077772488188"},{"timestamp":1793597400000,"price":"525.920970566855230787"},{"timestamp":1793598300000,"price":"526.038526423794000727"},{"timestamp":1793599200000,"price":"525.763999111903975754"},{"timestamp":1793600100000,"price":"525.661994871205338932"},{"timestamp":1793601000000,"price":"525.740776786418321374"},{"timestamp":1793601900000,"price":"525.586641492483503991"},{"timestamp":1793602800000,"price":"525.42104388397267955"},{"timestamp":1793603700000,"price":"525.67636173649605235"},{"timestamp":1793604600000,"price":"525.583186806990077278"},{"timestamp":1793605500000,"price":"525.743098013236029919"},{"timestamp":1793606400000,"price":"525.695956390780894459"},{"timestamp":1793607300000,"price":"525.705904074686420985"},{"timestamp":1793608200000,"price":"525.501077934102493508"},{"timestamp":1793609100000,"price":"524.293242444324534001"},{"timestamp":1793610000000,"price":"525.96850341861369754"},{"timestamp":1793610900000,"price":"525.745805440702785293"},{"timestamp":1793611800000,"price":"525.653613110243994471"},{"timestamp":1793612700000,"price":"525.714196325601501988"},{"timestamp":1793613600000,"price":"525.88660776066777504"},{"timestamp":1793614500000,"price":"526.452331367669965985"},{"timestamp":1793615400000,"price":"526.134688373944947367"},{"timestamp":1793616300000,"price":"527.380118083153559136"},{"timestamp":1793617200000,"price":"527.583419535758437152"},{"timestamp":1793618100000,"price":"527.512539647888061314"},{"timestamp":1793619000000,"price":"527.37106650544152408"},{"timestamp":1793619900000,"price":"527.411966562198782923"},{"timestamp":1793620800000,"price":"527.147794255211326054"},{"timestamp":1793621700000,"price":"527.348269604108335348"},{"timestamp":1793622600000,"price":"527.121142387503667281"},{"timestamp":1793623500000,"price":"526.707696489543612746"},{"timestamp":1793624400000,"price":"527.161874487207825029"},{"timestamp":1793625300000,"price":"528.863571097070415393"},{"timestamp":1793626200000,"price":"529.403313658846495051"},{"timestamp":1793627100000,"price":"528.048929102987260431"},{"timestamp":1793628000000,"price":"528.089158337262971787"},{"timestamp":1793628900000,"price":"526.912453234698414621"},{"timestamp":1793629800000,"price":"526.755559221023140332"},{"timestamp":1793630700000,"price":"528.961126990189015431"},{"timestamp":1793631600000,"price":"527.681837340221394307"},{"timestamp":1793632500000,"price":"531.99642271629143725"},{"timestamp":1793633400000,"price":"531.760990174270548574"},{"timestamp":1793634300000,"price":"528.506536642873477107"},{"timestamp":1793635200000,"price":"526.79377699358506612"},{"timestamp":1793636100000,"price":"526.20508953392744224"},{"timestamp":1793637000000,"price":"527.854488139231607841"},{"timestamp":1793637900000,"price":"527.941315901299732553"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"551.15","priceLow52w":"349.2","volume":"11141083.328194","averageVolume":"31827346","sharesOutstanding":"7426194552","marketCap":"3898529353963"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"32.6959931618165019","priceChange24h":"0.395966133125938853","priceChangePct24h":"1.225805406701363544","priceHistory24h":[{"timestamp":1793375100000,"price":"32.418399828409615583"},{"timestamp":1793376000000,"price":"32.337122501060752472"},{"timestamp":1793376900000,"price":"32.335872080640000732"},{"timestamp":1793377800000,"price":"32.305406837508805334"},{"timestamp":1793378700000,"price":"32.202494235871927314"},{"timestamp":1793379600000,"price":"32.14652241683006962"},{"timestamp":1793380500000,"price":"32.14652241683006962"},{"timestamp":1793381400000,"price":"32.144807840349134834"},{"timestamp":1793382300000,"price":"32.08178665114324713"},{"timestamp":1793383200000,"price":"32.003760416888338543"},{"timestamp":1793384100000,"price":"31.952743263721667544"},{"timestamp":1793385000000,"price":"31.953743600058268936"},{"timestamp":1793385900000,"price":"32.00298215521846266"},{"timestamp":1793386800000,"price":"32.038550114002661759"},{"timestamp":1793387700000,"price":"32.057142365154735233"},{"timestamp":1793388600000,"price":"32.051490464852937367"},{"timestamp":1793389500000,"price":"32.244841474009274047"},{"timestamp":1793390400000,"price":"32.510930939545244355"},{"timestamp":1793391300000,"price":"32.510930939545244355"},{"timestamp":1793392200000,"price":"32.105080483077347147"},{"timestamp":1793393100000,"price":"32.105080483077347147"},{"timestamp":1793394000000,"price":"32.315865353907972889"},{"timestamp":1793394900000,"price":"32.315865353907972889"},{"timestamp":1793395800000,"price":"32.315865353907972889"},{"timestamp":1793396700000,"price":"32.315865353907972889"},{"timestamp":1793397600000,"price":"32.315865353907972889"},{"timestamp":1793398500000,"price":"32.315865353907972889"},{"timestamp":1793399400000,"price":"32.435905714300139945"},{"timestamp":1793400300000,"price":"32.435905714300139945"},{"timestamp":1793401200000,"price":"32.426616591078459418"},{"timestamp":1793402100000,"price":"32.426616591078459418"},{"timestamp":1793403000000,"price":"32.454244880359053267"},{"timestamp":1793403900000,"price":"32.302527869532066528"},{"timestamp":1793404800000,"price":"32.302527869532066528"},{"timestamp":1793581200000,"price":"32.267516097751017803"},{"timestamp":1793582100000,"price":"32.184313122954197012"},{"timestamp":1793583000000,"price":"32.27513766029958381"},{"timestamp":1793583900000,"price":"32.27513766029958381"},{"timestamp":1793584800000,"price":"32.219657006398997399"},{"timestamp":1793585700000,"price":"32.263704816308566499"},{"timestamp":1793586600000,"price":"32.508992287724910857"},{"timestamp":1793587500000,"price":"32.267098957498655022"},{"timestamp":1793588400000,"price":"32.274487441680792905"},{"timestamp":1793589300000,"price":"32.386976263067956051"},{"timestamp":1793590200000,"price":"32.386976263067956051"},{"timestamp":1793591100000,"price":"32.386976263067956051"},{"timestamp":1793592000000,"price":"32.389981273423106633"},{"timestamp":1793592900000,"price":"32.389981273423106633"},{"timestamp":1793593800000,"price":"32.401329088825512826"},{"timestamp":1793594700000,"price":"32.401329088825512826"},{"timestamp":1793595600000,"price":"32.508142001838799674"},{"timestamp":1793596500000,"price":"32.508142001838799674"},{"timestamp":1793597400000,"price":"32.508142001838799674"},{"timestamp":1793598300000,"price":"32.487590091803324072"},{"timestamp":1793599200000,"price":"32.509118330103322632"},{"timestamp":1793600100000,"price":"32.501045615866949398"},{"timestamp":1793601000000,"price":"32.501045615866949398"},{"timestamp":1793601900000,"price":"32.501045615866949398"},{"timestamp":1793602800000,"price":"32.501045615866949398"},{"timestamp":1793603700000,"price":"32.501045615866949398"},{"timestamp":1793604600000,"price":"32.486216630013170361"},{"timestamp":1793605500000,"price":"32.509283385598861862"},{"timestamp":1793606400000,"price":"32.526762262408297987"},{"timestamp":1793607300000,"price":"32.392923262589051328"},{"timestamp":1793608200000,"price":"32.43626883639032625"},{"timestamp":1793609100000,"price":"32.530937666277272198"},{"timestamp":1793610000000,"price":"32.786023432110627192"},{"timestamp":1793610900000,"price":"32.786023432110627192"},{"timestamp":1793611800000,"price":"32.786023432110627192"},{"timestamp":1793612700000,"price":"32.786023432110627192"},{"timestamp":1793613600000,"price":"32.786023432110627192"},{"timestamp":1793614500000,"price":"32.786023432110627192"},{"timestamp":1793615400000,"price":"32.77101838706160631"},{"timestamp":1793616300000,"price":"32.77101838706160631"},{"timestamp":1793617200000,"price":"32.77101838706160631"},{"timestamp":1793618100000,"price":"32.77101838706160631"},{"timestamp":1793619000000,"price":"32.77101838706160631"},{"timestamp":1793619900000,"price":"32.47091748608118867"},{"timestamp":1793620800000,"price":"32.47091748608118867"},{"timestamp":1793621700000,"price":"32.55094439300930004"},{"timestamp":1793622600000,"price":"32.55094439300930004"},{"timestamp":1793623500000,"price":"32.350877125689021614"},{"timestamp":1793624400000,"price":"32.691579677899416558"},{"timestamp":1793625300000,"price":"32.548216475819388044"},{"timestamp":1793626200000,"price":"32.691579677899416558"},{"timestamp":1793627100000,"price":"32.691579677899416558"},{"timestamp":1793628000000,"price":"32.691579677899416558"},{"timestamp":1793628900000,"price":"32.492742824273157843"},{"timestamp":1793629800000,"price":"32.717000224885131135"},{"timestamp":1793630700000,"price":"32.784355871437512671"},{"timestamp":1793631600000,"price":"32.817033858545270348"},{"timestamp":1793632500000,"price":"32.906063792502794248"},{"timestamp":1793633400000,"price":"32.841041930623703759"},{"timestamp":1793634300000,"price":"32.715285648404196348"},{"timestamp":1793635200000,"price":"32.715999888548529742"},{"timestamp":1793636100000,"price":"32.685433611447337604"},{"timestamp":1793637000000,"price":"32.69766072248961642"},{"timestamp":1793637900000,"price":"32.69849400265800538"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"31.875","volume":"307636.288376","averageVolume":"852155","sharesOutstanding":"93620000","marketCap":"3059969700"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PTGXon","ticker":"PTGX","assetName":"Protagonist Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/ptgxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038191392,"primaryMarket":{"symbol":"PTGXon","price":"141.85","priceChange24h":"-8.55","priceChangePct24h":"-5.684840425531914894","priceHistory24h":[{"timestamp":1793375100000,"price":"143.225"},{"timestamp":1793376000000,"price":"142.64"},{"timestamp":1793376900000,"price":"142.941667"},{"timestamp":1793377800000,"price":"143.42"},{"timestamp":1793378700000,"price":"143.283333"},{"timestamp":1793379600000,"price":"143.21"},{"timestamp":1793380500000,"price":"143.085"},{"timestamp":1793381400000,"price":"143.1575"},{"timestamp":1793382300000,"price":"143.4325"},{"timestamp":1793383200000,"price":"143.133333"},{"timestamp":1793384100000,"price":"143.34"},{"timestamp":1793385000000,"price":"143.04"},{"timestamp":1793385900000,"price":"143.365"},{"timestamp":1793386800000,"price":"143.6"},{"timestamp":1793387700000,"price":"144.102"},{"timestamp":1793388600000,"price":"144.171667"},{"timestamp":1793389500000,"price":"145.059091"},{"timestamp":1793390400000,"price":"138.19"},{"timestamp":1793391300000,"price":"138.19"},{"timestamp":1793392200000,"price":"138.19"},{"timestamp":1793393100000,"price":"138.19"},{"timestamp":1793394000000,"price":"138.19"},{"timestamp":1793394900000,"price":"150.4"},{"timestamp":1793395800000,"price":"150.4"},{"timestamp":1793396700000,"price":"150.4"},{"timestamp":1793397600000,"price":"150.4"},{"timestamp":1793398500000,"price":"150.4"},{"timestamp":1793399400000,"price":"150.4"},{"timestamp":1793400300000,"price":"150.4"},{"timestamp":1793401200000,"price":"150.4"},{"timestamp":1793402100000,"price":"150.4"},{"timestamp":1793403000000,"price":"150.4"},{"timestamp":1793403900000,"price":"150.4"},{"timestamp":1793404800000,"price":"150.4"},{"timestamp":1793581200000,"price":"150.4"},{"timestamp":1793582100000,"price":"150.4"},{"timestamp":1793583000000,"price":"150.4"},{"timestamp":1793583900000,"price":"150.4"},{"timestamp":1793584800000,"price":"150.4"},{"timestamp":1793585700000,"price":"150.4"},{"timestamp":1793586600000,"price":"150.4"},{"timestamp":1793587500000,"price":"150.4"},{"timestamp":1793588400000,"price":"150.4"},{"timestamp":1793589300000,"price":"150.4"},{"timestamp":1793590200000,"price":"150.4"},{"timestamp":1793591100000,"price":"150.4"},{"timestamp":1793592000000,"price":"150.4"},{"timestamp":1793592900000,"price":"150.4"},{"timestamp":1793593800000,"price":"150.4"},{"timestamp":1793594700000,"price":"150.4"},{"timestamp":1793595600000,"price":"150.4"},{"timestamp":1793596500000,"price":"150.4"},{"timestamp":1793597400000,"price":"150.4"},{"timestamp":1793598300000,"price":"150.4"},{"timestamp":1793599200000,"price":"150.4"},{"timestamp":1793600100000,"price":"150.4"},{"timestamp":1793601000000,"price":"150.4"},{"timestamp":1793601900000,"price":"150.4"},{"timestamp":1793602800000,"price":"150.4"},{"timestamp":1793603700000,"price":"150.4"},{"timestamp":1793604600000,"price":"150.4"},{"timestamp":1793605500000,"price":"150.4"},{"timestamp":1793606400000,"price":"150.4"},{"timestamp":1793607300000,"price":"150.4"},{"timestamp":1793608200000,"price":"150.4"},{"timestamp":1793609100000,"price":"150.4"},{"timestamp":1793610000000,"price":"150.4"},{"timestamp":1793610900000,"price":"150.4"},{"timestamp":1793611800000,"price":"150.4"},{"timestamp":1793612700000,"price":"150.4"},{"timestamp":1793613600000,"price":"150.4"},{"timestamp":1793614500000,"price":"150.4"},{"timestamp":1793615400000,"price":"150.4"},{"timestamp":1793616300000,"price":"150.4"},{"timestamp":1793617200000,"price":"150.4"},{"timestamp":1793618100000,"price":"150.4"},{"timestamp":1793619000000,"price":"150.4"},{"timestamp":1793619900000,"price":"150.4"},{"timestamp":1793620800000,"price":"150.4"},{"timestamp":1793621700000,"price":"145.995"},{"timestamp":1793622600000,"price":"145.995"},{"timestamp":1793623500000,"price":"145.995"},{"timestamp":1793624400000,"price":"145.995"},{"timestamp":1793625300000,"price":"145.995"},{"timestamp":1793626200000,"price":"145.995"},{"timestamp":1793627100000,"price":"145.995"},{"timestamp":1793628000000,"price":"146.666667"},{"timestamp":1793628900000,"price":"145.45"},{"timestamp":1793629800000,"price":"144.42"},{"timestamp":1793630700000,"price":"145.7575"},{"timestamp":1793631600000,"price":"143.01"},{"timestamp":1793632500000,"price":"142.68"},{"timestamp":1793633400000,"price":"142.835"},{"timestamp":1793634300000,"price":"141.985"},{"timestamp":1793635200000,"price":"141.46"},{"timestamp":1793636100000,"price":"141.495"},{"timestamp":1793637000000,"price":"142.05"},{"timestamp":1793637900000,"price":"141.85"}]},"underlyingMarket":{"ticker":"PTGX","name":"Protagonist Therapeutics, Inc","priceHigh52w":"160.81","priceLow52w":"75.44","volume":"97301.188167","averageVolume":"747613","sharesOutstanding":"64708285","marketCap":"9178870227"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"391.451826929586797533","priceChange24h":"-0.463657007375462946","priceChangePct24h":"-0.118290226669650564","priceHistory24h":[{"timestamp":1793375100000,"price":"391.809720014198776499"},{"timestamp":1793376000000,"price":"390.263862489068043822"},{"timestamp":1793376900000,"price":"391.113124733822793674"},{"timestamp":1793377800000,"price":"391.157342073551030526"},{"timestamp":1793378700000,"price":"389.934469523510501691"},{"timestamp":1793379600000,"price":"388.624772311643434272"},{"timestamp":1793380500000,"price":"389.226273294184575392"},{"timestamp":1793381400000,"price":"389.311485933377903717"},{"timestamp":1793382300000,"price":"387.539564288975458837"},{"timestamp":1793383200000,"price":"386.935557052340396296"},{"timestamp":1793384100000,"price":"385.875769463696247052"},{"timestamp":1793385000000,"price":"385.59888853641618411"},{"timestamp":1793385900000,"price":"385.767642644573013956"},{"timestamp":1793386800000,"price":"386.978016004196337879"},{"timestamp":1793387700000,"price":"388.7290324819505654"},{"timestamp":1793388600000,"price":"387.887933608030536401"},{"timestamp":1793389500000,"price":"390.912572276223926402"},{"timestamp":1793390400000,"price":"391.572127126095025757"},{"timestamp":1793391300000,"price":"390.872047150026854588"},{"timestamp":1793392200000,"price":"391.743805531528643118"},{"timestamp":1793393100000,"price":"390.892932266642320576"},{"timestamp":1793394000000,"price":"391.802702502735796519"},{"timestamp":1793394900000,"price":"391.288920413481905146"},{"timestamp":1793395800000,"price":"391.24904791585089047"},{"timestamp":1793396700000,"price":"392.765819860970846268"},{"timestamp":1793397600000,"price":"392.64647504852322089"},{"timestamp":1793398500000,"price":"392.466024753760878554"},{"timestamp":1793399400000,"price":"392.677027288429760584"},{"timestamp":1793400300000,"price":"392.329015862459294998"},{"timestamp":1793401200000,"price":"392.898899948354798603"},{"timestamp":1793402100000,"price":"392.628995429970575329"},{"timestamp":1793403000000,"price":"392.033277879376567281"},{"timestamp":1793403900000,"price":"391.965609018840688905"},{"timestamp":1793404800000,"price":"391.965609018840688905"},{"timestamp":1793581200000,"price":"398.962434863031078786"},{"timestamp":1793582100000,"price":"398.920464129472633096"},{"timestamp":1793583000000,"price":"398.476966427527036495"},{"timestamp":1793583900000,"price":"396.803138565859038477"},{"timestamp":1793584800000,"price":"398.962861928728682996"},{"timestamp":1793585700000,"price":"398.826127722875793229"},{"timestamp":1793586600000,"price":"399.191004233895074843"},{"timestamp":1793587500000,"price":"399.226227128931046498"},{"timestamp":1793588400000,"price":"399.161064522489089544"},{"timestamp":1793589300000,"price":"399.905460083445979284"},{"timestamp":1793590200000,"price":"400.445937788806684068"},{"timestamp":1793591100000,"price":"400.570813402788775239"},{"timestamp":1793592000000,"price":"400.433525816031947621"},{"timestamp":1793592900000,"price":"400.684867011593313712"},{"timestamp":1793593800000,"price":"400.640838142172939751"},{"timestamp":1793594700000,"price":"399.904005453569867291"},{"timestamp":1793595600000,"price":"399.388632394217154601"},{"timestamp":1793596500000,"price":"399.199058332051300723"},{"timestamp":1793597400000,"price":"400.800154699913699094"},{"timestamp":1793598300000,"price":"400.770951827211326692"},{"timestamp":1793599200000,"price":"399.899257605814342551"},{"timestamp":1793600100000,"price":"399.207049272604359782"},{"timestamp":1793601000000,"price":"398.244990556098582442"},{"timestamp":1793601900000,"price":"398.911406527177201079"},{"timestamp":1793602800000,"price":"398.242256734132932956"},{"timestamp":1793603700000,"price":"399.747527980466702135"},{"timestamp":1793604600000,"price":"397.737512197141722228"},{"timestamp":1793605500000,"price":"398.589808011851754569"},{"timestamp":1793606400000,"price":"398.345028189508274759"},{"timestamp":1793607300000,"price":"398.75628243128475349"},{"timestamp":1793608200000,"price":"398.639763670953433907"},{"timestamp":1793609100000,"price":"398.168587901296206697"},{"timestamp":1793610000000,"price":"399.641262806884433871"},{"timestamp":1793610900000,"price":"400.434798993111659704"},{"timestamp":1793611800000,"price":"399.181570693485554613"},{"timestamp":1793612700000,"price":"399.550787034093870561"},{"timestamp":1793613600000,"price":"398.026566501806780299"},{"timestamp":1793614500000,"price":"397.752549721705250756"},{"timestamp":1793615400000,"price":"397.258817665202730754"},{"timestamp":1793616300000,"price":"397.291398968423709232"},{"timestamp":1793617200000,"price":"397.542024377815851365"},{"timestamp":1793618100000,"price":"397.420291606467537656"},{"timestamp":1793619000000,"price":"397.475859269736325841"},{"timestamp":1793619900000,"price":"396.784133139814013554"},{"timestamp":1793620800000,"price":"399.835246873753951882"},{"timestamp":1793621700000,"price":"398.487717255088321824"},{"timestamp":1793622600000,"price":"397.943025032843278777"},{"timestamp":1793623500000,"price":"397.341524050302137658"},{"timestamp":1793624400000,"price":"396.322313717940213794"},{"timestamp":1793625300000,"price":"395.069186670979503129"},{"timestamp":1793626200000,"price":"398.691559923061689137"},{"timestamp":1793627100000,"price":"396.990648477153138672"},{"timestamp":1793628000000,"price":"397.08087362453430984"},{"timestamp":1793628900000,"price":"398.410345181202417273"},{"timestamp":1793629800000,"price":"391.273524995833764639"},{"timestamp":1793630700000,"price":"392.69278059916251307"},{"timestamp":1793631600000,"price":"396.997332155570808318"},{"timestamp":1793632500000,"price":"399.841094465805889342"},{"timestamp":1793633400000,"price":"399.316452276312217666"},{"timestamp":1793634300000,"price":"394.64980715343053115"},{"timestamp":1793635200000,"price":"393.49335033687891998"},{"timestamp":1793636100000,"price":"390.862022133651168903"},{"timestamp":1793637000000,"price":"390.780150832415856616"},{"timestamp":1793637900000,"price":"391.501952011465225959"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"203.4","volume":"2050267.571721","averageVolume":"7766472","sharesOutstanding":"793597443","marketCap":"309879961555"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"22.25814724548577881","priceChange24h":"0.092909438670322552","priceChangePct24h":"0.419168243309212078","priceHistory24h":[{"timestamp":1793375100000,"price":"22.118953092292936311"},{"timestamp":1793376000000,"price":"22.167147648114916288"},{"timestamp":1793376900000,"price":"22.144378371323951266"},{"timestamp":1793377800000,"price":"22.236364926725649463"},{"timestamp":1793378700000,"price":"22.15117132958225796"},{"timestamp":1793379600000,"price":"22.16484819092265516"},{"timestamp":1793380500000,"price":"22.143053470595646202"},{"timestamp":1793381400000,"price":"22.129963616754217237"},{"timestamp":1793382300000,"price":"22.146842149277367234"},{"timestamp":1793383200000,"price":"22.161746765738845881"},{"timestamp":1793384100000,"price":"22.144670841609528748"},{"timestamp":1793385000000,"price":"22.150054155099186374"},{"timestamp":1793385900000,"price":"22.141519810158201027"},{"timestamp":1793386800000,"price":"22.08987038449634287"},{"timestamp":1793387700000,"price":"22.084959364012017081"},{"timestamp":1793388600000,"price":"22.068043626788228252"},{"timestamp":1793389500000,"price":"22.144790723422698317"},{"timestamp":1793390400000,"price":"22.159188942569926199"},{"timestamp":1793391300000,"price":"22.19427400873625116"},{"timestamp":1793392200000,"price":"22.130219915803062522"},{"timestamp":1793393100000,"price":"22.130219915803062522"},{"timestamp":1793394000000,"price":"22.162857739438477662"},{"timestamp":1793394900000,"price":"22.162857739438477662"},{"timestamp":1793395800000,"price":"22.161097750405479594"},{"timestamp":1793396700000,"price":"22.158073835014667881"},{"timestamp":1793397600000,"price":"22.15798289019088407"},{"timestamp":1793398500000,"price":"22.138347075964833988"},{"timestamp":1793399400000,"price":"22.138347075964833988"},{"timestamp":1793400300000,"price":"22.156927723542210537"},{"timestamp":1793401200000,"price":"22.164819253933269402"},{"timestamp":1793402100000,"price":"22.16378165617100865"},{"timestamp":1793403000000,"price":"22.1600498180041525"},{"timestamp":1793403900000,"price":"22.165190267475751085"},{"timestamp":1793404800000,"price":"22.165190267475751085"},{"timestamp":1793581200000,"price":"22.079274279061622265"},{"timestamp":1793582100000,"price":"22.072773791088893054"},{"timestamp":1793583000000,"price":"22.073184076259826837"},{"timestamp":1793583900000,"price":"22.073184076259826837"},{"timestamp":1793584800000,"price":"22.107126131345414356"},{"timestamp":1793585700000,"price":"22.107126131345414356"},{"timestamp":1793586600000,"price":"22.107126131345414356"},{"timestamp":1793587500000,"price":"22.107126131345414356"},{"timestamp":1793588400000,"price":"22.107126131345414356"},{"timestamp":1793589300000,"price":"22.107126131345414356"},{"timestamp":1793590200000,"price":"22.107126131345414356"},{"timestamp":1793591100000,"price":"22.111534888371115917"},{"timestamp":1793592000000,"price":"22.111534888371115917"},{"timestamp":1793592900000,"price":"22.098178400841775324"},{"timestamp":1793593800000,"price":"22.098178400841775324"},{"timestamp":1793594700000,"price":"22.098178400841775324"},{"timestamp":1793595600000,"price":"22.098178400841775324"},{"timestamp":1793596500000,"price":"22.116013920942468604"},{"timestamp":1793597400000,"price":"22.116010820550748702"},{"timestamp":1793598300000,"price":"22.116010820550748702"},{"timestamp":1793599200000,"price":"22.116010820550748702"},{"timestamp":1793600100000,"price":"22.116010820550748702"},{"timestamp":1793601000000,"price":"22.116010820550748702"},{"timestamp":1793601900000,"price":"22.113543942205612831"},{"timestamp":1793602800000,"price":"22.113543942205612831"},{"timestamp":1793603700000,"price":"22.09545832383951407"},{"timestamp":1793604600000,"price":"22.09545832383951407"},{"timestamp":1793605500000,"price":"22.09545832383951407"},{"timestamp":1793606400000,"price":"22.09545832383951407"},{"timestamp":1793607300000,"price":"22.09545832383951407"},{"timestamp":1793608200000,"price":"22.116009787086842067"},{"timestamp":1793609100000,"price":"22.19646598568222233"},{"timestamp":1793610000000,"price":"22.085123684773171921"},{"timestamp":1793610900000,"price":"22.104316142983275926"},{"timestamp":1793611800000,"price":"22.104316142983275926"},{"timestamp":1793612700000,"price":"22.104316142983275926"},{"timestamp":1793613600000,"price":"22.085123684773171921"},{"timestamp":1793614500000,"price":"22.01278121130877688"},{"timestamp":1793615400000,"price":"21.93010409877803969"},{"timestamp":1793616300000,"price":"22.073066261374470537"},{"timestamp":1793617200000,"price":"21.914602140178526467"},{"timestamp":1793618100000,"price":"21.967308799416871426"},{"timestamp":1793619000000,"price":"21.778529047983719297"},{"timestamp":1793619900000,"price":"21.726855852652008553"},{"timestamp":1793620800000,"price":"21.766628711098826312"},{"timestamp":1793621700000,"price":"21.646371750531149167"},{"timestamp":1793622600000,"price":"21.647888875546088194"},{"timestamp":1793623500000,"price":"21.614897607254604152"},{"timestamp":1793624400000,"price":"21.620064926787775227"},{"timestamp":1793625300000,"price":"21.687240080718999194"},{"timestamp":1793626200000,"price":"21.611554351516642467"},{"timestamp":1793627100000,"price":"21.723411317451196715"},{"timestamp":1793628000000,"price":"21.803792073181392679"},{"timestamp":1793628900000,"price":"21.868096264379986797"},{"timestamp":1793629800000,"price":"22.088281950471846082"},{"timestamp":1793630700000,"price":"22.130661204891195332"},{"timestamp":1793631600000,"price":"22.294847615738173049"},{"timestamp":1793632500000,"price":"22.161529738318452696"},{"timestamp":1793633400000,"price":"22.223995397227144546"},{"timestamp":1793634300000,"price":"22.212643829676674329"},{"timestamp":1793635200000,"price":"22.193287050705415485"},{"timestamp":1793636100000,"price":"22.254316194783885776"},{"timestamp":1793637000000,"price":"22.258671211686442357"},{"timestamp":1793637900000,"price":"22.258099706146073637"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.435","priceLow52w":"19.89","volume":"17838962.293041","averageVolume":"47648926","sharesOutstanding":"6736473433","marketCap":"145086264382"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"18.57","priceChange24h":"-0.226","priceChangePct24h":"-1.203151618398637138","priceHistory24h":[{"timestamp":1793375100000,"price":"18.662"},{"timestamp":1793376000000,"price":"18.546667"},{"timestamp":1793376900000,"price":"18.6125"},{"timestamp":1793377800000,"price":"18.505"},{"timestamp":1793378700000,"price":"18.363333"},{"timestamp":1793379600000,"price":"18.235"},{"timestamp":1793380500000,"price":"18.27"},{"timestamp":1793381400000,"price":"18.27"},{"timestamp":1793382300000,"price":"18.26"},{"timestamp":1793383200000,"price":"18.215"},{"timestamp":1793384100000,"price":"18.2425"},{"timestamp":1793385000000,"price":"18.2725"},{"timestamp":1793385900000,"price":"18.26"},{"timestamp":1793386800000,"price":"18.476667"},{"timestamp":1793387700000,"price":"18.502"},{"timestamp":1793388600000,"price":"18.566667"},{"timestamp":1793389500000,"price":"18.776667"},{"timestamp":1793390400000,"price":"18.784"},{"timestamp":1793391300000,"price":"18.784"},{"timestamp":1793392200000,"price":"18.784"},{"timestamp":1793393100000,"price":"18.784"},{"timestamp":1793394000000,"price":"18.784"},{"timestamp":1793394900000,"price":"18.784"},{"timestamp":1793395800000,"price":"18.784"},{"timestamp":1793396700000,"price":"18.784"},{"timestamp":1793397600000,"price":"18.784"},{"timestamp":1793398500000,"price":"18.784"},{"timestamp":1793399400000,"price":"18.784"},{"timestamp":1793400300000,"price":"18.784"},{"timestamp":1793401200000,"price":"18.784"},{"timestamp":1793402100000,"price":"18.784"},{"timestamp":1793403000000,"price":"18.784"},{"timestamp":1793403900000,"price":"18.784"},{"timestamp":1793404800000,"price":"18.784"},{"timestamp":1793581200000,"price":"18.784"},{"timestamp":1793582100000,"price":"18.784"},{"timestamp":1793583000000,"price":"18.784"},{"timestamp":1793583900000,"price":"18.784"},{"timestamp":1793584800000,"price":"18.784"},{"timestamp":1793585700000,"price":"18.784"},{"timestamp":1793586600000,"price":"18.784"},{"timestamp":1793587500000,"price":"18.784"},{"timestamp":1793588400000,"price":"18.784"},{"timestamp":1793589300000,"price":"18.784"},{"timestamp":1793590200000,"price":"18.784"},{"timestamp":1793591100000,"price":"18.784"},{"timestamp":1793592000000,"price":"18.784"},{"timestamp":1793592900000,"price":"18.784"},{"timestamp":1793593800000,"price":"18.784"},{"timestamp":1793594700000,"price":"18.784"},{"timestamp":1793595600000,"price":"18.784"},{"timestamp":1793596500000,"price":"18.784"},{"timestamp":1793597400000,"price":"18.784"},{"timestamp":1793598300000,"price":"18.784"},{"timestamp":1793599200000,"price":"18.784"},{"timestamp":1793600100000,"price":"18.784"},{"timestamp":1793601000000,"price":"18.784"},{"timestamp":1793601900000,"price":"18.784"},{"timestamp":1793602800000,"price":"18.784"},{"timestamp":1793603700000,"price":"18.784"},{"timestamp":1793604600000,"price":"18.784"},{"timestamp":1793605500000,"price":"18.784"},{"timestamp":1793606400000,"price":"18.784"},{"timestamp":1793607300000,"price":"18.784"},{"timestamp":1793608200000,"price":"18.784"},{"timestamp":1793609100000,"price":"18.784"},{"timestamp":1793610000000,"price":"18.784"},{"timestamp":1793610900000,"price":"18.784"},{"timestamp":1793611800000,"price":"18.784"},{"timestamp":1793612700000,"price":"18.784"},{"timestamp":1793613600000,"price":"18.784"},{"timestamp":1793614500000,"price":"18.784"},{"timestamp":1793615400000,"price":"18.784"},{"timestamp":1793616300000,"price":"18.784"},{"timestamp":1793617200000,"price":"18.784"},{"timestamp":1793618100000,"price":"18.784"},{"timestamp":1793619000000,"price":"18.784"},{"timestamp":1793619900000,"price":"18.784"},{"timestamp":1793620800000,"price":"18.784"},{"timestamp":1793621700000,"price":"18.784"},{"timestamp":1793622600000,"price":"18.784"},{"timestamp":1793623500000,"price":"18.784"},{"timestamp":1793624400000,"price":"18.784"},{"timestamp":1793625300000,"price":"18.784"},{"timestamp":1793626200000,"price":"18.784"},{"timestamp":1793627100000,"price":"18.784"},{"timestamp":1793628000000,"price":"18.784"},{"timestamp":1793628900000,"price":"18.784"},{"timestamp":1793629800000,"price":"18.583333"},{"timestamp":1793630700000,"price":"18.615"},{"timestamp":1793631600000,"price":"18.61"},{"timestamp":1793632500000,"price":"18.85"},{"timestamp":1793633400000,"price":"18.67"},{"timestamp":1793634300000,"price":"18.562"},{"timestamp":1793635200000,"price":"18.566667"},{"timestamp":1793636100000,"price":"18.515"},{"timestamp":1793637000000,"price":"18.556667"},{"timestamp":1793637900000,"price":"18.558"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"12.06","volume":"173621.09106","averageVolume":"700226","sharesOutstanding":"49152102","marketCap":"912754534"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1124.366667","priceChange24h":"-33.725556","priceChangePct24h":"-2.913515107347469723","priceHistory24h":[{"timestamp":1793375100000,"price":"1174.31875"},{"timestamp":1793376000000,"price":"1170.947692"},{"timestamp":1793376900000,"price":"1170.01"},{"timestamp":1793377800000,"price":"1165.53"},{"timestamp":1793378700000,"price":"1159.396667"},{"timestamp":1793379600000,"price":"1149.625"},{"timestamp":1793380500000,"price":"1141.38"},{"timestamp":1793381400000,"price":"1135.84"},{"timestamp":1793382300000,"price":"1128.466667"},{"timestamp":1793383200000,"price":"1134.84"},{"timestamp":1793384100000,"price":"1127.42"},{"timestamp":1793385000000,"price":"1128.055"},{"timestamp":1793385900000,"price":"1126.6625"},{"timestamp":1793386800000,"price":"1132.783333"},{"timestamp":1793387700000,"price":"1133.886522"},{"timestamp":1793388600000,"price":"1136.2025"},{"timestamp":1793389500000,"price":"1151.39"},{"timestamp":1793390400000,"price":"1151.166667"},{"timestamp":1793391300000,"price":"1150.55"},{"timestamp":1793392200000,"price":"1147.655833"},{"timestamp":1793393100000,"price":"1150.272727"},{"timestamp":1793394000000,"price":"1146.157895"},{"timestamp":1793394900000,"price":"1146.424"},{"timestamp":1793395800000,"price":"1147.525"},{"timestamp":1793396700000,"price":"1148.525517"},{"timestamp":1793397600000,"price":"1149.008"},{"timestamp":1793398500000,"price":"1149.875"},{"timestamp":1793399400000,"price":"1148.833333"},{"timestamp":1793400300000,"price":"1149.963333"},{"timestamp":1793401200000,"price":"1150.914286"},{"timestamp":1793402100000,"price":"1153.63"},{"timestamp":1793403000000,"price":"1155.65"},{"timestamp":1793403900000,"price":"1157.555556"},{"timestamp":1793404800000,"price":"1157.555556"},{"timestamp":1793581200000,"price":"1188.0252"},{"timestamp":1793582100000,"price":"1183.6325"},{"timestamp":1793583000000,"price":"1177.023529"},{"timestamp":1793583900000,"price":"1168.566154"},{"timestamp":1793584800000,"price":"1179.9675"},{"timestamp":1793585700000,"price":"1180.264706"},{"timestamp":1793586600000,"price":"1179.033137"},{"timestamp":1793587500000,"price":"1180.8525"},{"timestamp":1793588400000,"price":"1183.044706"},{"timestamp":1793589300000,"price":"1191.043636"},{"timestamp":1793590200000,"price":"1189.400976"},{"timestamp":1793591100000,"price":"1193.257429"},{"timestamp":1793592000000,"price":"1194.396071"},{"timestamp":1793592900000,"price":"1195.870374"},{"timestamp":1793593800000,"price":"1191.601176"},{"timestamp":1793594700000,"price":"1189.061"},{"timestamp":1793595600000,"price":"1187.565"},{"timestamp":1793596500000,"price":"1186.496452"},{"timestamp":1793597400000,"price":"1191.484894"},{"timestamp":1793598300000,"price":"1189.0825"},{"timestamp":1793599200000,"price":"1186.611538"},{"timestamp":1793600100000,"price":"1182.197273"},{"timestamp":1793601000000,"price":"1180.904444"},{"timestamp":1793601900000,"price":"1179.715882"},{"timestamp":1793602800000,"price":"1180.632432"},{"timestamp":1793603700000,"price":"1182.166"},{"timestamp":1793604600000,"price":"1177.848421"},{"timestamp":1793605500000,"price":"1180.257018"},{"timestamp":1793606400000,"price":"1182.712"},{"timestamp":1793607300000,"price":"1183.063953"},{"timestamp":1793608200000,"price":"1184.725"},{"timestamp":1793609100000,"price":"1183.77"},{"timestamp":1793610000000,"price":"1180.471154"},{"timestamp":1793610900000,"price":"1184.836667"},{"timestamp":1793611800000,"price":"1180.596471"},{"timestamp":1793612700000,"price":"1181.246667"},{"timestamp":1793613600000,"price":"1179.82"},{"timestamp":1793614500000,"price":"1176.675"},{"timestamp":1793615400000,"price":"1173.101667"},{"timestamp":1793616300000,"price":"1177.725"},{"timestamp":1793617200000,"price":"1177.496"},{"timestamp":1793618100000,"price":"1179.605"},{"timestamp":1793619000000,"price":"1176.855"},{"timestamp":1793619900000,"price":"1173.693333"},{"timestamp":1793620800000,"price":"1179.75"},{"timestamp":1793621700000,"price":"1178.26"},{"timestamp":1793622600000,"price":"1171.611111"},{"timestamp":1793623500000,"price":"1167.204545"},{"timestamp":1793624400000,"price":"1166.393333"},{"timestamp":1793625300000,"price":"1155.91875"},{"timestamp":1793626200000,"price":"1172.365833"},{"timestamp":1793627100000,"price":"1163.3475"},{"timestamp":1793628000000,"price":"1161.14"},{"timestamp":1793628900000,"price":"1158"},{"timestamp":1793629800000,"price":"1124.883333"},{"timestamp":1793630700000,"price":"1124.32381"},{"timestamp":1793631600000,"price":"1132.500909"},{"timestamp":1793632500000,"price":"1141.833636"},{"timestamp":1793633400000,"price":"1137.013"},{"timestamp":1793634300000,"price":"1119.263333"},{"timestamp":1793635200000,"price":"1119.013"},{"timestamp":1793636100000,"price":"1119.356"},{"timestamp":1793637000000,"price":"1121.513333"},{"timestamp":1793637900000,"price":"1123.83"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"183","volume":"4619568.19631","averageVolume":"14314357","sharesOutstanding":"144000000","marketCap":"161908800048"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"29.475","priceChange24h":"-0.083571","priceChangePct24h":"-0.282730176638106084","priceHistory24h":[{"timestamp":1793375100000,"price":"29.78"},{"timestamp":1793376000000,"price":"29.48"},{"timestamp":1793376900000,"price":"29.585"},{"timestamp":1793377800000,"price":"29.666667"},{"timestamp":1793378700000,"price":"29.52"},{"timestamp":1793379600000,"price":"29.322"},{"timestamp":1793380500000,"price":"29.415"},{"timestamp":1793381400000,"price":"29.43"},{"timestamp":1793382300000,"price":"29.246667"},{"timestamp":1793383200000,"price":"29.067143"},{"timestamp":1793384100000,"price":"29.06"},{"timestamp":1793385000000,"price":"28.985"},{"timestamp":1793385900000,"price":"29.05"},{"timestamp":1793386800000,"price":"29.225"},{"timestamp":1793387700000,"price":"29.3825"},{"timestamp":1793388600000,"price":"29.3475"},{"timestamp":1793389500000,"price":"29.5675"},{"timestamp":1793390400000,"price":"29.558571"},{"timestamp":1793391300000,"price":"29.558571"},{"timestamp":1793392200000,"price":"29.558571"},{"timestamp":1793393100000,"price":"29.558571"},{"timestamp":1793394000000,"price":"29.558571"},{"timestamp":1793394900000,"price":"29.558571"},{"timestamp":1793395800000,"price":"29.558571"},{"timestamp":1793396700000,"price":"29.558571"},{"timestamp":1793397600000,"price":"29.558571"},{"timestamp":1793398500000,"price":"29.558571"},{"timestamp":1793399400000,"price":"29.558571"},{"timestamp":1793400300000,"price":"29.558571"},{"timestamp":1793401200000,"price":"29.558571"},{"timestamp":1793402100000,"price":"29.558571"},{"timestamp":1793403000000,"price":"29.558571"},{"timestamp":1793403900000,"price":"29.558571"},{"timestamp":1793404800000,"price":"29.558571"},{"timestamp":1793581200000,"price":"29.558571"},{"timestamp":1793582100000,"price":"29.558571"},{"timestamp":1793583000000,"price":"29.558571"},{"timestamp":1793583900000,"price":"29.558571"},{"timestamp":1793584800000,"price":"29.558571"},{"timestamp":1793585700000,"price":"29.558571"},{"timestamp":1793586600000,"price":"29.558571"},{"timestamp":1793587500000,"price":"29.558571"},{"timestamp":1793588400000,"price":"29.558571"},{"timestamp":1793589300000,"price":"29.558571"},{"timestamp":1793590200000,"price":"29.558571"},{"timestamp":1793591100000,"price":"29.558571"},{"timestamp":1793592000000,"price":"29.558571"},{"timestamp":1793592900000,"price":"29.558571"},{"timestamp":1793593800000,"price":"29.558571"},{"timestamp":1793594700000,"price":"29.558571"},{"timestamp":1793595600000,"price":"29.558571"},{"timestamp":1793596500000,"price":"29.558571"},{"timestamp":1793597400000,"price":"29.558571"},{"timestamp":1793598300000,"price":"29.558571"},{"timestamp":1793599200000,"price":"29.558571"},{"timestamp":1793600100000,"price":"29.558571"},{"timestamp":1793601000000,"price":"29.558571"},{"timestamp":1793601900000,"price":"29.558571"},{"timestamp":1793602800000,"price":"29.558571"},{"timestamp":1793603700000,"price":"29.558571"},{"timestamp":1793604600000,"price":"29.558571"},{"timestamp":1793605500000,"price":"29.558571"},{"timestamp":1793606400000,"price":"29.558571"},{"timestamp":1793607300000,"price":"29.558571"},{"timestamp":1793608200000,"price":"29.558571"},{"timestamp":1793609100000,"price":"29.558571"},{"timestamp":1793610000000,"price":"29.558571"},{"timestamp":1793610900000,"price":"29.558571"},{"timestamp":1793611800000,"price":"29.558571"},{"timestamp":1793612700000,"price":"29.558571"},{"timestamp":1793613600000,"price":"29.558571"},{"timestamp":1793614500000,"price":"29.558571"},{"timestamp":1793615400000,"price":"29.558571"},{"timestamp":1793616300000,"price":"29.558571"},{"timestamp":1793617200000,"price":"29.558571"},{"timestamp":1793618100000,"price":"29.558571"},{"timestamp":1793619000000,"price":"29.558571"},{"timestamp":1793619900000,"price":"29.558571"},{"timestamp":1793620800000,"price":"29.558571"},{"timestamp":1793621700000,"price":"29.558571"},{"timestamp":1793622600000,"price":"29.558571"},{"timestamp":1793623500000,"price":"29.558571"},{"timestamp":1793624400000,"price":"29.558571"},{"timestamp":1793625300000,"price":"29.558571"},{"timestamp":1793626200000,"price":"29.558571"},{"timestamp":1793627100000,"price":"29.558571"},{"timestamp":1793628000000,"price":"29.558571"},{"timestamp":1793628900000,"price":"29.558571"},{"timestamp":1793629800000,"price":"29.73"},{"timestamp":1793630700000,"price":"29.82"},{"timestamp":1793631600000,"price":"30.21"},{"timestamp":1793632500000,"price":"30.665"},{"timestamp":1793633400000,"price":"30.51"},{"timestamp":1793634300000,"price":"30.046667"},{"timestamp":1793635200000,"price":"29.933333"},{"timestamp":1793636100000,"price":"29.63"},{"timestamp":1793637000000,"price":"29.48"},{"timestamp":1793637900000,"price":"29.475"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"87434.627841","averageVolume":"646500","sharesOutstanding":"28154072","marketCap":"829841272"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"136.335221683876373142","priceChange24h":"2.66515445162490697","priceChangePct24h":"1.993830411556692499","priceHistory24h":[{"timestamp":1793375100000,"price":"133.40411096666448621"},{"timestamp":1793376000000,"price":"133.306571342328319568"},{"timestamp":1793376900000,"price":"133.44629483018107304"},{"timestamp":1793377800000,"price":"133.253699706601386366"},{"timestamp":1793378700000,"price":"132.990489052958910554"},{"timestamp":1793379600000,"price":"133.064807639131466828"},{"timestamp":1793380500000,"price":"133.139271048791205738"},{"timestamp":1793381400000,"price":"133.236770444380932759"},{"timestamp":1793382300000,"price":"133.120274029003755599"},{"timestamp":1793383200000,"price":"132.989273139097773002"},{"timestamp":1793384100000,"price":"132.624119824821314003"},{"timestamp":1793385000000,"price":"132.722680253598386034"},{"timestamp":1793385900000,"price":"132.872197429771865296"},{"timestamp":1793386800000,"price":"133.074864825741372137"},{"timestamp":1793387700000,"price":"133.100464388538225111"},{"timestamp":1793388600000,"price":"133.058590286369223365"},{"timestamp":1793389500000,"price":"133.596314865685047567"},{"timestamp":1793390400000,"price":"134.167179886317831744"},{"timestamp":1793391300000,"price":"134.167179886317831744"},{"timestamp":1793392200000,"price":"133.644924265726702899"},{"timestamp":1793393100000,"price":"133.660010045641560863"},{"timestamp":1793394000000,"price":"133.924370235713548852"},{"timestamp":1793394900000,"price":"133.924370235713548852"},{"timestamp":1793395800000,"price":"133.539323806322697151"},{"timestamp":1793396700000,"price":"133.651701803783118087"},{"timestamp":1793397600000,"price":"133.504123653188028568"},{"timestamp":1793398500000,"price":"133.604695519287081662"},{"timestamp":1793399400000,"price":"133.584581146067271043"},{"timestamp":1793400300000,"price":"133.584581146067271043"},{"timestamp":1793401200000,"price":"133.654981452336608208"},{"timestamp":1793402100000,"price":"133.649952859031655553"},{"timestamp":1793403000000,"price":"133.649952859031655553"},{"timestamp":1793403900000,"price":"133.670067232251466172"},{"timestamp":1793404800000,"price":"133.670067232251466172"},{"timestamp":1793581200000,"price":"133.670067232251466172"},{"timestamp":1793582100000,"price":"133.670067232251466172"},{"timestamp":1793583000000,"price":"133.670067232251466172"},{"timestamp":1793583900000,"price":"133.670067232251466172"},{"timestamp":1793584800000,"price":"133.670067232251466172"},{"timestamp":1793585700000,"price":"133.670067232251466172"},{"timestamp":1793586600000,"price":"133.670067232251466172"},{"timestamp":1793587500000,"price":"133.670067232251466172"},{"timestamp":1793588400000,"price":"133.670067232251466172"},{"timestamp":1793589300000,"price":"133.670067232251466172"},{"timestamp":1793590200000,"price":"133.670067232251466172"},{"timestamp":1793591100000,"price":"133.670067232251466172"},{"timestamp":1793592000000,"price":"133.670067232251466172"},{"timestamp":1793592900000,"price":"133.670067232251466172"},{"timestamp":1793593800000,"price":"133.670067232251466172"},{"timestamp":1793594700000,"price":"133.670067232251466172"},{"timestamp":1793595600000,"price":"133.670067232251466172"},{"timestamp":1793596500000,"price":"133.670067232251466172"},{"timestamp":1793597400000,"price":"133.670067232251466172"},{"timestamp":1793598300000,"price":"128.845969719793999138"},{"timestamp":1793599200000,"price":"128.845969719793999138"},{"timestamp":1793600100000,"price":"128.845969719793999138"},{"timestamp":1793601000000,"price":"128.845969719793999138"},{"timestamp":1793601900000,"price":"128.845969719793999138"},{"timestamp":1793602800000,"price":"128.845969719793999138"},{"timestamp":1793603700000,"price":"128.845969719793999138"},{"timestamp":1793604600000,"price":"128.845969719793999138"},{"timestamp":1793605500000,"price":"128.845969719793999138"},{"timestamp":1793606400000,"price":"128.845969719793999138"},{"timestamp":1793607300000,"price":"128.845969719793999138"},{"timestamp":1793608200000,"price":"128.845969719793999138"},{"timestamp":1793609100000,"price":"128.845969719793999138"},{"timestamp":1793610000000,"price":"134.771329166036097543"},{"timestamp":1793610900000,"price":"134.771329166036097543"},{"timestamp":1793611800000,"price":"134.771329166036097543"},{"timestamp":1793612700000,"price":"134.922186965184677182"},{"timestamp":1793613600000,"price":"134.922186965184677182"},{"timestamp":1793614500000,"price":"134.987558678149061693"},{"timestamp":1793615400000,"price":"134.987558678149061693"},{"timestamp":1793616300000,"price":"134.987558678149061693"},{"timestamp":1793617200000,"price":"134.414299041384459062"},{"timestamp":1793618100000,"price":"134.414299041384459062"},{"timestamp":1793619000000,"price":"134.414299041384459062"},{"timestamp":1793619900000,"price":"134.414299041384459062"},{"timestamp":1793620800000,"price":"134.414299041384459062"},{"timestamp":1793621700000,"price":"134.414299041384459062"},{"timestamp":1793622600000,"price":"134.414299041384459062"},{"timestamp":1793623500000,"price":"134.450993692449359573"},{"timestamp":1793624400000,"price":"134.450993692449359573"},{"timestamp":1793625300000,"price":"134.450993692449359573"},{"timestamp":1793626200000,"price":"134.450993692449359573"},{"timestamp":1793627100000,"price":"134.450993692449359573"},{"timestamp":1793628000000,"price":"134.450993692449359573"},{"timestamp":1793628900000,"price":"134.29361280206559535"},{"timestamp":1793629800000,"price":"135.024435364291601491"},{"timestamp":1793630700000,"price":"135.414989109070037339"},{"timestamp":1793631600000,"price":"135.780959066899220649"},{"timestamp":1793632500000,"price":"135.92958215918307933"},{"timestamp":1793633400000,"price":"136.018420305664355898"},{"timestamp":1793634300000,"price":"136.136089389000248017"},{"timestamp":1793635200000,"price":"136.226269164175285954"},{"timestamp":1793636100000,"price":"136.19585824330425428"},{"timestamp":1793637000000,"price":"136.368745304003170509"},{"timestamp":1793637900000,"price":"136.335221683876373142"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"141.1845","priceLow52w":"104.63","volume":"130256.71279","averageVolume":"353539","sharesOutstanding":"58000000","marketCap":"7862480000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"24.9075","priceChange24h":"-0.37","priceChangePct24h":"-1.46447654858499901","priceHistory24h":[{"timestamp":1793375100000,"price":"25.166"},{"timestamp":1793376000000,"price":"25.101429"},{"timestamp":1793376900000,"price":"25.175455"},{"timestamp":1793377800000,"price":"25.051429"},{"timestamp":1793378700000,"price":"24.9"},{"timestamp":1793379600000,"price":"24.8325"},{"timestamp":1793380500000,"price":"24.871429"},{"timestamp":1793381400000,"price":"24.85"},{"timestamp":1793382300000,"price":"24.737143"},{"timestamp":1793383200000,"price":"24.6875"},{"timestamp":1793384100000,"price":"24.649091"},{"timestamp":1793385000000,"price":"24.69125"},{"timestamp":1793385900000,"price":"24.666"},{"timestamp":1793386800000,"price":"24.788571"},{"timestamp":1793387700000,"price":"24.994"},{"timestamp":1793388600000,"price":"24.919333"},{"timestamp":1793389500000,"price":"25.219412"},{"timestamp":1793390400000,"price":"25.27"},{"timestamp":1793391300000,"price":"25.253333"},{"timestamp":1793392200000,"price":"25.205556"},{"timestamp":1793393100000,"price":"25.235"},{"timestamp":1793394000000,"price":"25.226667"},{"timestamp":1793394900000,"price":"25.24"},{"timestamp":1793395800000,"price":"25.246"},{"timestamp":1793396700000,"price":"25.187143"},{"timestamp":1793397600000,"price":"25.223846"},{"timestamp":1793398500000,"price":"25.236"},{"timestamp":1793399400000,"price":"25.244"},{"timestamp":1793400300000,"price":"25.150787"},{"timestamp":1793401200000,"price":"25.173763"},{"timestamp":1793402100000,"price":"25.198438"},{"timestamp":1793403000000,"price":"25.245"},{"timestamp":1793403900000,"price":"25.265"},{"timestamp":1793404800000,"price":"25.265"},{"timestamp":1793581200000,"price":"25.580421"},{"timestamp":1793582100000,"price":"25.626056"},{"timestamp":1793583000000,"price":"25.66399"},{"timestamp":1793583900000,"price":"25.511224"},{"timestamp":1793584800000,"price":"25.633846"},{"timestamp":1793585700000,"price":"25.669872"},{"timestamp":1793586600000,"price":"25.716429"},{"timestamp":1793587500000,"price":"25.718454"},{"timestamp":1793588400000,"price":"25.698529"},{"timestamp":1793589300000,"price":"25.758612"},{"timestamp":1793590200000,"price":"25.795455"},{"timestamp":1793591100000,"price":"25.788082"},{"timestamp":1793592000000,"price":"25.809762"},{"timestamp":1793592900000,"price":"25.761346"},{"timestamp":1793593800000,"price":"25.742885"},{"timestamp":1793594700000,"price":"25.681029"},{"timestamp":1793595600000,"price":"25.702973"},{"timestamp":1793596500000,"price":"25.742975"},{"timestamp":1793597400000,"price":"25.766087"},{"timestamp":1793598300000,"price":"25.795263"},{"timestamp":1793599200000,"price":"25.749541"},{"timestamp":1793600100000,"price":"25.687358"},{"timestamp":1793601000000,"price":"25.687956"},{"timestamp":1793601900000,"price":"25.689053"},{"timestamp":1793602800000,"price":"25.711212"},{"timestamp":1793603700000,"price":"25.767791"},{"timestamp":1793604600000,"price":"25.632414"},{"timestamp":1793605500000,"price":"25.694885"},{"timestamp":1793606400000,"price":"25.655455"},{"timestamp":1793607300000,"price":"25.637143"},{"timestamp":1793608200000,"price":"25.601951"},{"timestamp":1793609100000,"price":"25.691667"},{"timestamp":1793610000000,"price":"25.7175"},{"timestamp":1793610900000,"price":"25.68"},{"timestamp":1793611800000,"price":"25.69"},{"timestamp":1793612700000,"price":"25.785"},{"timestamp":1793613600000,"price":"25.775"},{"timestamp":1793614500000,"price":"25.74"},{"timestamp":1793615400000,"price":"25.7"},{"timestamp":1793616300000,"price":"25.693333"},{"timestamp":1793617200000,"price":"25.694"},{"timestamp":1793618100000,"price":"25.654286"},{"timestamp":1793619000000,"price":"25.686667"},{"timestamp":1793619900000,"price":"25.584"},{"timestamp":1793620800000,"price":"25.605"},{"timestamp":1793621700000,"price":"25.666667"},{"timestamp":1793622600000,"price":"25.57"},{"timestamp":1793623500000,"price":"25.53"},{"timestamp":1793624400000,"price":"25.5"},{"timestamp":1793625300000,"price":"25.341667"},{"timestamp":1793626200000,"price":"25.678889"},{"timestamp":1793627100000,"price":"25.556"},{"timestamp":1793628000000,"price":"25.48"},{"timestamp":1793628900000,"price":"25.495"},{"timestamp":1793629800000,"price":"25.16"},{"timestamp":1793630700000,"price":"25.353333"},{"timestamp":1793631600000,"price":"25.73"},{"timestamp":1793632500000,"price":"25.856667"},{"timestamp":1793633400000,"price":"25.851429"},{"timestamp":1793634300000,"price":"25.414286"},{"timestamp":1793635200000,"price":"25.205"},{"timestamp":1793636100000,"price":"25.015652"},{"timestamp":1793637000000,"price":"24.894"},{"timestamp":1793637900000,"price":"24.895"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"132.11","priceLow52w":"24.49","volume":"2340998.29327","averageVolume":"11110147","sharesOutstanding":"186017650","marketCap":"4633234617"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"258.420645689697996509","priceChange24h":"6.896333998675469574","priceChangePct24h":"2.741816070307773502","priceHistory24h":[{"timestamp":1793375100000,"price":"251.172347366362199215"},{"timestamp":1793376000000,"price":"250.224300042410319846"},{"timestamp":1793376900000,"price":"250.256904844556813052"},{"timestamp":1793377800000,"price":"250.157418062573388691"},{"timestamp":1793378700000,"price":"250.570412557503863108"},{"timestamp":1793379600000,"price":"250.043719599752819014"},{"timestamp":1793380500000,"price":"250.1901904032416808"},{"timestamp":1793381400000,"price":"250.063784093381430218"},{"timestamp":1793382300000,"price":"249.613587017589466337"},{"timestamp":1793383200000,"price":"249.404999551500468556"},{"timestamp":1793384100000,"price":"247.646012611133780186"},{"timestamp":1793385000000,"price":"247.485496662104890558"},{"timestamp":1793385900000,"price":"248.590158394299576107"},{"timestamp":1793386800000,"price":"248.237915173177810692"},{"timestamp":1793387700000,"price":"248.809753241593229994"},{"timestamp":1793388600000,"price":"248.45289217726283971"},{"timestamp":1793389500000,"price":"251.596209794266610891"},{"timestamp":1793390400000,"price":"251.524311691022526935"},{"timestamp":1793391300000,"price":"251.524311691022526935"},{"timestamp":1793392200000,"price":"251.524311691022526935"},{"timestamp":1793393100000,"price":"251.524311691022526935"},{"timestamp":1793394000000,"price":"251.524311691022526935"},{"timestamp":1793394900000,"price":"251.524311691022526935"},{"timestamp":1793395800000,"price":"251.524311691022526935"},{"timestamp":1793396700000,"price":"251.524311691022526935"},{"timestamp":1793397600000,"price":"251.524311691022526935"},{"timestamp":1793398500000,"price":"251.524311691022526935"},{"timestamp":1793399400000,"price":"251.524311691022526935"},{"timestamp":1793400300000,"price":"251.524311691022526935"},{"timestamp":1793401200000,"price":"251.524311691022526935"},{"timestamp":1793402100000,"price":"251.524311691022526935"},{"timestamp":1793403000000,"price":"251.524311691022526935"},{"timestamp":1793403900000,"price":"251.524311691022526935"},{"timestamp":1793404800000,"price":"251.524311691022526935"},{"timestamp":1793581200000,"price":"251.524311691022526935"},{"timestamp":1793582100000,"price":"251.524311691022526935"},{"timestamp":1793583000000,"price":"251.524311691022526935"},{"timestamp":1793583900000,"price":"251.524311691022526935"},{"timestamp":1793584800000,"price":"251.524311691022526935"},{"timestamp":1793585700000,"price":"251.524311691022526935"},{"timestamp":1793586600000,"price":"251.524311691022526935"},{"timestamp":1793587500000,"price":"251.524311691022526935"},{"timestamp":1793588400000,"price":"251.524311691022526935"},{"timestamp":1793589300000,"price":"251.524311691022526935"},{"timestamp":1793590200000,"price":"251.524311691022526935"},{"timestamp":1793591100000,"price":"251.524311691022526935"},{"timestamp":1793592000000,"price":"251.524311691022526935"},{"timestamp":1793592900000,"price":"251.524311691022526935"},{"timestamp":1793593800000,"price":"251.524311691022526935"},{"timestamp":1793594700000,"price":"251.524311691022526935"},{"timestamp":1793595600000,"price":"251.524311691022526935"},{"timestamp":1793596500000,"price":"251.524311691022526935"},{"timestamp":1793597400000,"price":"251.524311691022526935"},{"timestamp":1793598300000,"price":"251.524311691022526935"},{"timestamp":1793599200000,"price":"251.524311691022526935"},{"timestamp":1793600100000,"price":"251.524311691022526935"},{"timestamp":1793601000000,"price":"251.524311691022526935"},{"timestamp":1793601900000,"price":"251.524311691022526935"},{"timestamp":1793602800000,"price":"251.524311691022526935"},{"timestamp":1793603700000,"price":"251.524311691022526935"},{"timestamp":1793604600000,"price":"251.524311691022526935"},{"timestamp":1793605500000,"price":"251.524311691022526935"},{"timestamp":1793606400000,"price":"251.524311691022526935"},{"timestamp":1793607300000,"price":"251.524311691022526935"},{"timestamp":1793608200000,"price":"251.524311691022526935"},{"timestamp":1793609100000,"price":"251.524311691022526935"},{"timestamp":1793610000000,"price":"251.524311691022526935"},{"timestamp":1793610900000,"price":"251.524311691022526935"},{"timestamp":1793611800000,"price":"251.524311691022526935"},{"timestamp":1793612700000,"price":"251.524311691022526935"},{"timestamp":1793613600000,"price":"251.524311691022526935"},{"timestamp":1793614500000,"price":"251.524311691022526935"},{"timestamp":1793615400000,"price":"251.524311691022526935"},{"timestamp":1793616300000,"price":"251.524311691022526935"},{"timestamp":1793617200000,"price":"251.524311691022526935"},{"timestamp":1793618100000,"price":"251.524311691022526935"},{"timestamp":1793619000000,"price":"251.524311691022526935"},{"timestamp":1793619900000,"price":"251.524311691022526935"},{"timestamp":1793620800000,"price":"251.524311691022526935"},{"timestamp":1793621700000,"price":"251.524311691022526935"},{"timestamp":1793622600000,"price":"251.524311691022526935"},{"timestamp":1793623500000,"price":"251.524311691022526935"},{"timestamp":1793624400000,"price":"259.584386320157446316"},{"timestamp":1793625300000,"price":"259.584386320157446316"},{"timestamp":1793626200000,"price":"259.584386320157446316"},{"timestamp":1793627100000,"price":"259.584386320157446316"},{"timestamp":1793628000000,"price":"259.584386320157446316"},{"timestamp":1793628900000,"price":"257.567904710482020356"},{"timestamp":1793629800000,"price":"254.804020713140827063"},{"timestamp":1793630700000,"price":"257.076324616581045869"},{"timestamp":1793631600000,"price":"256.260368876759084067"},{"timestamp":1793632500000,"price":"257.8136947574325076"},{"timestamp":1793633400000,"price":"258.380516702440774101"},{"timestamp":1793634300000,"price":"259.178080324178069444"},{"timestamp":1793635200000,"price":"259.474031605200084697"},{"timestamp":1793636100000,"price":"258.470806923769524518"},{"timestamp":1793637000000,"price":"258.605239031081219582"},{"timestamp":1793637900000,"price":"258.420645689697996509"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"150.032","volume":"235542.105405","averageVolume":"1191452","sharesOutstanding":"142217487","marketCap":"36633802476"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"205.0725","priceChange24h":"0.184","priceChangePct24h":"0.089799902391410444","priceHistory24h":[{"timestamp":1793375100000,"price":"203.74"},{"timestamp":1793376000000,"price":"202.272"},{"timestamp":1793376900000,"price":"202.45"},{"timestamp":1793377800000,"price":"201.675"},{"timestamp":1793378700000,"price":"201.085"},{"timestamp":1793379600000,"price":"199.876667"},{"timestamp":1793380500000,"price":"199.41"},{"timestamp":1793381400000,"price":"200.08"},{"timestamp":1793382300000,"price":"198.08"},{"timestamp":1793383200000,"price":"196.754"},{"timestamp":1793384100000,"price":"195.49"},{"timestamp":1793385000000,"price":"195.305"},{"timestamp":1793385900000,"price":"196.6825"},{"timestamp":1793386800000,"price":"198.88"},{"timestamp":1793387700000,"price":"201.15"},{"timestamp":1793388600000,"price":"201.15"},{"timestamp":1793389500000,"price":"203.123333"},{"timestamp":1793390400000,"price":"203.35"},{"timestamp":1793391300000,"price":"203.632"},{"timestamp":1793392200000,"price":"203.6875"},{"timestamp":1793393100000,"price":"203.68"},{"timestamp":1793394000000,"price":"203.457143"},{"timestamp":1793394900000,"price":"203.714286"},{"timestamp":1793395800000,"price":"203.8575"},{"timestamp":1793396700000,"price":"203.336667"},{"timestamp":1793397600000,"price":"203.605714"},{"timestamp":1793398500000,"price":"204.066667"},{"timestamp":1793399400000,"price":"203.725"},{"timestamp":1793400300000,"price":"203.932"},{"timestamp":1793401200000,"price":"204.425"},{"timestamp":1793402100000,"price":"204.55"},{"timestamp":1793403000000,"price":"204.87"},{"timestamp":1793403900000,"price":"204.9"},{"timestamp":1793404800000,"price":"204.9"},{"timestamp":1793581200000,"price":"210.662381"},{"timestamp":1793582100000,"price":"209.61562"},{"timestamp":1793583000000,"price":"207.831063"},{"timestamp":1793583900000,"price":"207.014074"},{"timestamp":1793584800000,"price":"208.751687"},{"timestamp":1793585700000,"price":"208.45"},{"timestamp":1793586600000,"price":"208.698519"},{"timestamp":1793587500000,"price":"208.637496"},{"timestamp":1793588400000,"price":"208.961596"},{"timestamp":1793589300000,"price":"209.86502"},{"timestamp":1793590200000,"price":"210.096667"},{"timestamp":1793591100000,"price":"210.195882"},{"timestamp":1793592000000,"price":"210.749507"},{"timestamp":1793592900000,"price":"210.851818"},{"timestamp":1793593800000,"price":"210.199811"},{"timestamp":1793594700000,"price":"210.222791"},{"timestamp":1793595600000,"price":"209.626522"},{"timestamp":1793596500000,"price":"209.202543"},{"timestamp":1793597400000,"price":"210.5225"},{"timestamp":1793598300000,"price":"210.139767"},{"timestamp":1793599200000,"price":"209.660366"},{"timestamp":1793600100000,"price":"208.966795"},{"timestamp":1793601000000,"price":"208.876905"},{"timestamp":1793601900000,"price":"209.042927"},{"timestamp":1793602800000,"price":"208.740597"},{"timestamp":1793603700000,"price":"208.946701"},{"timestamp":1793604600000,"price":"207.741898"},{"timestamp":1793605500000,"price":"208.160968"},{"timestamp":1793606400000,"price":"208.6475"},{"timestamp":1793607300000,"price":"208.275352"},{"timestamp":1793608200000,"price":"208.688529"},{"timestamp":1793609100000,"price":"208.754"},{"timestamp":1793610000000,"price":"208.26"},{"timestamp":1793610900000,"price":"209.433333"},{"timestamp":1793611800000,"price":"209.66"},{"timestamp":1793612700000,"price":"209.235"},{"timestamp":1793613600000,"price":"209.093333"},{"timestamp":1793614500000,"price":"208.838"},{"timestamp":1793615400000,"price":"208.436154"},{"timestamp":1793616300000,"price":"208.7"},{"timestamp":1793617200000,"price":"208.61"},{"timestamp":1793618100000,"price":"209.15"},{"timestamp":1793619000000,"price":"208.788"},{"timestamp":1793619900000,"price":"207.3175"},{"timestamp":1793620800000,"price":"208.664667"},{"timestamp":1793621700000,"price":"207.825"},{"timestamp":1793622600000,"price":"207.019"},{"timestamp":1793623500000,"price":"206.7675"},{"timestamp":1793624400000,"price":"206.33"},{"timestamp":1793625300000,"price":"205.265"},{"timestamp":1793626200000,"price":"208.793333"},{"timestamp":1793627100000,"price":"208.942"},{"timestamp":1793628000000,"price":"207.36"},{"timestamp":1793628900000,"price":"206.033333"},{"timestamp":1793629800000,"price":"205.2675"},{"timestamp":1793630700000,"price":"200.9875"},{"timestamp":1793631600000,"price":"206.346667"},{"timestamp":1793632500000,"price":"209.316667"},{"timestamp":1793633400000,"price":"208.626667"},{"timestamp":1793634300000,"price":"205.515"},{"timestamp":1793635200000,"price":"205.89"},{"timestamp":1793636100000,"price":"205.131667"},{"timestamp":1793637000000,"price":"204.410769"},{"timestamp":1793637900000,"price":"205.084"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"75.7","volume":"6440774.245615","averageVolume":"13279785","sharesOutstanding":"295537217","marketCap":"60606555933"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"USHYon","ticker":"USHY","assetName":"iShares Broad USD High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ushyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976280048,"primaryMarket":{"symbol":"USHYon","price":"35.987220457223744431","priceChange24h":"0.161144710942249862","priceChangePct24h":"0.449795976056052819","priceHistory24h":[{"timestamp":1793375100000,"price":"35.990315474841660705"},{"timestamp":1793376000000,"price":"36.001124681589010783"},{"timestamp":1793376900000,"price":"36.012543396039803138"},{"timestamp":1793377800000,"price":"36.002253176049839553"},{"timestamp":1793378700000,"price":"35.991738665271315526"},{"timestamp":1793379600000,"price":"35.969908030447529033"},{"timestamp":1793380500000,"price":"35.960882086337477893"},{"timestamp":1793381400000,"price":"35.971265844638365788"},{"timestamp":1793382300000,"price":"35.942985089513959955"},{"timestamp":1793383200000,"price":"35.94073212374546045"},{"timestamp":1793384100000,"price":"35.933857560786668436"},{"timestamp":1793385000000,"price":"35.963305030326904369"},{"timestamp":1793385900000,"price":"35.951073638938188979"},{"timestamp":1793386800000,"price":"35.962533590708851191"},{"timestamp":1793387700000,"price":"35.971657096282984675"},{"timestamp":1793388600000,"price":"35.981242258682002656"},{"timestamp":1793389500000,"price":"35.989602370944399032"},{"timestamp":1793390400000,"price":"35.951902408488744154"},{"timestamp":1793391300000,"price":"35.951902408488744154"},{"timestamp":1793392200000,"price":"35.951902408488744154"},{"timestamp":1793393100000,"price":"35.951902408488744154"},{"timestamp":1793394000000,"price":"35.951902408488744154"},{"timestamp":1793394900000,"price":"35.951902408488744154"},{"timestamp":1793395800000,"price":"35.951902408488744154"},{"timestamp":1793396700000,"price":"35.951902408488744154"},{"timestamp":1793397600000,"price":"35.951902408488744154"},{"timestamp":1793398500000,"price":"35.951902408488744154"},{"timestamp":1793399400000,"price":"35.951902408488744154"},{"timestamp":1793400300000,"price":"35.951902408488744154"},{"timestamp":1793401200000,"price":"35.946873467041200618"},{"timestamp":1793402100000,"price":"35.826178872300155736"},{"timestamp":1793403000000,"price":"35.826178872300155736"},{"timestamp":1793403900000,"price":"35.826178872300155736"},{"timestamp":1793404800000,"price":"35.826178872300155736"},{"timestamp":1793581200000,"price":"35.826178872300155736"},{"timestamp":1793582100000,"price":"35.826178872300155736"},{"timestamp":1793583000000,"price":"35.826178872300155736"},{"timestamp":1793583900000,"price":"35.826178872300155736"},{"timestamp":1793584800000,"price":"35.826178872300155736"},{"timestamp":1793585700000,"price":"35.826178872300155736"},{"timestamp":1793586600000,"price":"35.826178872300155736"},{"timestamp":1793587500000,"price":"35.826178872300155736"},{"timestamp":1793588400000,"price":"35.826178872300155736"},{"timestamp":1793589300000,"price":"35.826178872300155736"},{"timestamp":1793590200000,"price":"35.826178872300155736"},{"timestamp":1793591100000,"price":"35.826178872300155736"},{"timestamp":1793592000000,"price":"35.826178872300155736"},{"timestamp":1793592900000,"price":"35.826178872300155736"},{"timestamp":1793593800000,"price":"35.826178872300155736"},{"timestamp":1793594700000,"price":"35.826178872300155736"},{"timestamp":1793595600000,"price":"35.826178872300155736"},{"timestamp":1793596500000,"price":"35.826178872300155736"},{"timestamp":1793597400000,"price":"35.826178872300155736"},{"timestamp":1793598300000,"price":"35.826178872300155736"},{"timestamp":1793599200000,"price":"35.826178872300155736"},{"timestamp":1793600100000,"price":"35.826178872300155736"},{"timestamp":1793601000000,"price":"35.826178872300155736"},{"timestamp":1793601900000,"price":"35.826178872300155736"},{"timestamp":1793602800000,"price":"35.826178872300155736"},{"timestamp":1793603700000,"price":"35.826178872300155736"},{"timestamp":1793604600000,"price":"35.826178872300155736"},{"timestamp":1793605500000,"price":"35.826178872300155736"},{"timestamp":1793606400000,"price":"35.826178872300155736"},{"timestamp":1793607300000,"price":"35.826178872300155736"},{"timestamp":1793608200000,"price":"35.826178872300155736"},{"timestamp":1793609100000,"price":"35.826178872300155736"},{"timestamp":1793610000000,"price":"36.051418425919118165"},{"timestamp":1793610900000,"price":"36.100847131079174963"},{"timestamp":1793611800000,"price":"35.993002591544560255"},{"timestamp":1793612700000,"price":"35.993002591544560255"},{"timestamp":1793613600000,"price":"35.993002591544560255"},{"timestamp":1793614500000,"price":"35.993002591544560255"},{"timestamp":1793615400000,"price":"35.993002591544560255"},{"timestamp":1793616300000,"price":"35.993002591544560255"},{"timestamp":1793617200000,"price":"35.993002591544560255"},{"timestamp":1793618100000,"price":"35.993002591544560255"},{"timestamp":1793619000000,"price":"35.993002591544560255"},{"timestamp":1793619900000,"price":"35.993002591544560255"},{"timestamp":1793620800000,"price":"35.993002591544560255"},{"timestamp":1793621700000,"price":"35.993002591544560255"},{"timestamp":1793622600000,"price":"35.993002591544560255"},{"timestamp":1793623500000,"price":"35.993002591544560255"},{"timestamp":1793624400000,"price":"35.954345500137602214"},{"timestamp":1793625300000,"price":"35.954345500137602214"},{"timestamp":1793626200000,"price":"36.051418425919118165"},{"timestamp":1793627100000,"price":"36.031606097863390435"},{"timestamp":1793628000000,"price":"36.031606097863390435"},{"timestamp":1793628900000,"price":"36.033444167490115941"},{"timestamp":1793629800000,"price":"36.030791200108087488"},{"timestamp":1793630700000,"price":"36.051397194091746749"},{"timestamp":1793631600000,"price":"36.047466272909838736"},{"timestamp":1793632500000,"price":"36.047173071484233457"},{"timestamp":1793633400000,"price":"36.0277863910153327"},{"timestamp":1793634300000,"price":"35.996560439188370517"},{"timestamp":1793635200000,"price":"36.004803443405473404"},{"timestamp":1793636100000,"price":"35.997277266122005491"},{"timestamp":1793637000000,"price":"35.997057870572500852"},{"timestamp":1793637900000,"price":"35.987323583242405598"}]},"underlyingMarket":{"ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","priceHigh52w":"37.69","priceLow52w":"35.3","volume":"11835134.354705","averageVolume":"13577320","sharesOutstanding":"742950000","marketCap":"26444771069"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"36.55","priceChange24h":"0.028333","priceChangePct24h":"0.07758922795445707","priceHistory24h":[{"timestamp":1793375100000,"price":"36.936667"},{"timestamp":1793376000000,"price":"36.863333"},{"timestamp":1793376900000,"price":"36.836667"},{"timestamp":1793377800000,"price":"36.788"},{"timestamp":1793378700000,"price":"36.603333"},{"timestamp":1793379600000,"price":"36.48"},{"timestamp":1793380500000,"price":"36.475"},{"timestamp":1793381400000,"price":"36.435"},{"timestamp":1793382300000,"price":"36.278"},{"timestamp":1793383200000,"price":"36.215"},{"timestamp":1793384100000,"price":"36.085"},{"timestamp":1793385000000,"price":"36.126667"},{"timestamp":1793385900000,"price":"36.16"},{"timestamp":1793386800000,"price":"36.345"},{"timestamp":1793387700000,"price":"36.385"},{"timestamp":1793388600000,"price":"36.302"},{"timestamp":1793389500000,"price":"36.508"},{"timestamp":1793390400000,"price":"36.516667"},{"timestamp":1793391300000,"price":"36.516667"},{"timestamp":1793392200000,"price":"36.516667"},{"timestamp":1793393100000,"price":"36.516667"},{"timestamp":1793394000000,"price":"36.516667"},{"timestamp":1793394900000,"price":"36.516667"},{"timestamp":1793395800000,"price":"36.516667"},{"timestamp":1793396700000,"price":"36.516667"},{"timestamp":1793397600000,"price":"36.516667"},{"timestamp":1793398500000,"price":"36.516667"},{"timestamp":1793399400000,"price":"36.516667"},{"timestamp":1793400300000,"price":"36.516667"},{"timestamp":1793401200000,"price":"36.516667"},{"timestamp":1793402100000,"price":"36.516667"},{"timestamp":1793403000000,"price":"36.516667"},{"timestamp":1793403900000,"price":"36.516667"},{"timestamp":1793404800000,"price":"36.516667"},{"timestamp":1793581200000,"price":"36.516667"},{"timestamp":1793582100000,"price":"36.516667"},{"timestamp":1793583000000,"price":"36.516667"},{"timestamp":1793583900000,"price":"36.516667"},{"timestamp":1793584800000,"price":"36.516667"},{"timestamp":1793585700000,"price":"36.516667"},{"timestamp":1793586600000,"price":"36.516667"},{"timestamp":1793587500000,"price":"36.516667"},{"timestamp":1793588400000,"price":"36.516667"},{"timestamp":1793589300000,"price":"36.516667"},{"timestamp":1793590200000,"price":"36.516667"},{"timestamp":1793591100000,"price":"36.516667"},{"timestamp":1793592000000,"price":"36.516667"},{"timestamp":1793592900000,"price":"36.516667"},{"timestamp":1793593800000,"price":"36.516667"},{"timestamp":1793594700000,"price":"36.516667"},{"timestamp":1793595600000,"price":"36.516667"},{"timestamp":1793596500000,"price":"36.516667"},{"timestamp":1793597400000,"price":"36.516667"},{"timestamp":1793598300000,"price":"36.516667"},{"timestamp":1793599200000,"price":"36.516667"},{"timestamp":1793600100000,"price":"36.516667"},{"timestamp":1793601000000,"price":"36.516667"},{"timestamp":1793601900000,"price":"36.516667"},{"timestamp":1793602800000,"price":"36.516667"},{"timestamp":1793603700000,"price":"36.516667"},{"timestamp":1793604600000,"price":"36.516667"},{"timestamp":1793605500000,"price":"36.516667"},{"timestamp":1793606400000,"price":"36.516667"},{"timestamp":1793607300000,"price":"36.516667"},{"timestamp":1793608200000,"price":"36.516667"},{"timestamp":1793609100000,"price":"36.516667"},{"timestamp":1793610000000,"price":"36.516667"},{"timestamp":1793610900000,"price":"36.516667"},{"timestamp":1793611800000,"price":"36.516667"},{"timestamp":1793612700000,"price":"36.516667"},{"timestamp":1793613600000,"price":"36.516667"},{"timestamp":1793614500000,"price":"36.516667"},{"timestamp":1793615400000,"price":"36.516667"},{"timestamp":1793616300000,"price":"36.516667"},{"timestamp":1793617200000,"price":"36.516667"},{"timestamp":1793618100000,"price":"36.516667"},{"timestamp":1793619000000,"price":"36.516667"},{"timestamp":1793619900000,"price":"36.516667"},{"timestamp":1793620800000,"price":"36.516667"},{"timestamp":1793621700000,"price":"36.516667"},{"timestamp":1793622600000,"price":"36.516667"},{"timestamp":1793623500000,"price":"36.516667"},{"timestamp":1793624400000,"price":"36.516667"},{"timestamp":1793625300000,"price":"36.516667"},{"timestamp":1793626200000,"price":"36.516667"},{"timestamp":1793627100000,"price":"36.516667"},{"timestamp":1793628000000,"price":"36.516667"},{"timestamp":1793628900000,"price":"36.516667"},{"timestamp":1793629800000,"price":"36.565"},{"timestamp":1793630700000,"price":"36.725"},{"timestamp":1793631600000,"price":"36.231017"},{"timestamp":1793632500000,"price":"37.055"},{"timestamp":1793633400000,"price":"36.98"},{"timestamp":1793634300000,"price":"36.62"},{"timestamp":1793635200000,"price":"36.56"},{"timestamp":1793636100000,"price":"36.48"},{"timestamp":1793637000000,"price":"36.57"},{"timestamp":1793637900000,"price":"36.545"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"35.5","volume":"4747.860322","averageVolume":"51936","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"134.460031989841187331","priceChange24h":"-2.986769364475293279","priceChangePct24h":"-2.173036647666951744","priceHistory24h":[{"timestamp":1793375100000,"price":"134.490128992549575473"},{"timestamp":1793376000000,"price":"133.978479946506977059"},{"timestamp":1793376900000,"price":"134.021953060452396504"},{"timestamp":1793377800000,"price":"133.8162902086117442"},{"timestamp":1793378700000,"price":"133.36483516798592207"},{"timestamp":1793379600000,"price":"133.093962143610428791"},{"timestamp":1793380500000,"price":"133.164188483263334456"},{"timestamp":1793381400000,"price":"133.184253151735593217"},{"timestamp":1793382300000,"price":"132.838137620589129584"},{"timestamp":1793383200000,"price":"132.642507102984606661"},{"timestamp":1793384100000,"price":"132.346553243018789931"},{"timestamp":1793385000000,"price":"132.396714914199436834"},{"timestamp":1793385900000,"price":"132.642507102984606661"},{"timestamp":1793386800000,"price":"133.139107647673011004"},{"timestamp":1793387700000,"price":"133.213096112664465187"},{"timestamp":1793388600000,"price":"133.418340616167470896"},{"timestamp":1793389500000,"price":"134.132308737049819692"},{"timestamp":1793390400000,"price":"134.327482783446598728"},{"timestamp":1793391300000,"price":"134.327482783446598728"},{"timestamp":1793392200000,"price":"134.327482783446598728"},{"timestamp":1793393100000,"price":"134.327482783446598728"},{"timestamp":1793394000000,"price":"136.805925810978299643"},{"timestamp":1793394900000,"price":"135.634650788910194448"},{"timestamp":1793395800000,"price":"135.634650788910194448"},{"timestamp":1793396700000,"price":"134.944927810176299527"},{"timestamp":1793397600000,"price":"134.944927810176299527"},{"timestamp":1793398500000,"price":"134.944927810176299527"},{"timestamp":1793399400000,"price":"134.944927810176299527"},{"timestamp":1793400300000,"price":"134.944927810176299527"},{"timestamp":1793401200000,"price":"135.933112732435043524"},{"timestamp":1793402100000,"price":"135.933112732435043524"},{"timestamp":1793403000000,"price":"135.933112732435043524"},{"timestamp":1793403900000,"price":"137.44680135431648061"},{"timestamp":1793404800000,"price":"137.44680135431648061"},{"timestamp":1793581200000,"price":"134.804475130870488197"},{"timestamp":1793582100000,"price":"134.804475130870488197"},{"timestamp":1793583000000,"price":"134.563699109203383061"},{"timestamp":1793583900000,"price":"134.563699109203383061"},{"timestamp":1793584800000,"price":"135.864558782899300627"},{"timestamp":1793585700000,"price":"135.864558782899300627"},{"timestamp":1793586600000,"price":"135.864558782899300627"},{"timestamp":1793587500000,"price":"135.864558782899300627"},{"timestamp":1793588400000,"price":"135.864558782899300627"},{"timestamp":1793589300000,"price":"135.864558782899300627"},{"timestamp":1793590200000,"price":"136.252475037874020938"},{"timestamp":1793591100000,"price":"136.252475037874020938"},{"timestamp":1793592000000,"price":"136.252475037874020938"},{"timestamp":1793592900000,"price":"136.021568826628419886"},{"timestamp":1793593800000,"price":"136.399230029546968744"},{"timestamp":1793594700000,"price":"135.671780457918109286"},{"timestamp":1793595600000,"price":"135.644455389159163692"},{"timestamp":1793596500000,"price":"135.644455389159163692"},{"timestamp":1793597400000,"price":"135.655399662577357234"},{"timestamp":1793598300000,"price":"135.655399662577357234"},{"timestamp":1793599200000,"price":"136.208070923311488686"},{"timestamp":1793600100000,"price":"136.212751007232643042"},{"timestamp":1793601000000,"price":"136.212751007232643042"},{"timestamp":1793601900000,"price":"136.210435544490944381"},{"timestamp":1793602800000,"price":"136.210435544490944381"},{"timestamp":1793603700000,"price":"136.210435544490944381"},{"timestamp":1793604600000,"price":"136.20565814692769957"},{"timestamp":1793605500000,"price":"136.20565814692769957"},{"timestamp":1793606400000,"price":"136.20565814692769957"},{"timestamp":1793607300000,"price":"136.168992974994917522"},{"timestamp":1793608200000,"price":"136.168992974994917522"},{"timestamp":1793609100000,"price":"136.555117455075065126"},{"timestamp":1793610000000,"price":"137.417898199382191864"},{"timestamp":1793610900000,"price":"138.82744115955836985"},{"timestamp":1793611800000,"price":"138.82744115955836985"},{"timestamp":1793612700000,"price":"138.105113094557054441"},{"timestamp":1793613600000,"price":"138.105113094557054441"},{"timestamp":1793614500000,"price":"138.105113094557054441"},{"timestamp":1793615400000,"price":"138.230517272508671699"},{"timestamp":1793616300000,"price":"138.230517272508671699"},{"timestamp":1793617200000,"price":"136.108678581567307686"},{"timestamp":1793618100000,"price":"136.108678581567307686"},{"timestamp":1793619000000,"price":"136.203985756810536802"},{"timestamp":1793619900000,"price":"136.203985756810536802"},{"timestamp":1793620800000,"price":"135.634650788910194448"},{"timestamp":1793621700000,"price":"135.634650788910194448"},{"timestamp":1793622600000,"price":"134.868012913288166404"},{"timestamp":1793623500000,"price":"134.868012913288166404"},{"timestamp":1793624400000,"price":"134.868012913288166404"},{"timestamp":1793625300000,"price":"134.433278764133701112"},{"timestamp":1793626200000,"price":"137.764013730528655498"},{"timestamp":1793627100000,"price":"135.010137982711140501"},{"timestamp":1793628000000,"price":"135.190719998961469353"},{"timestamp":1793628900000,"price":"135.301075675558892541"},{"timestamp":1793629800000,"price":"134.363052424480795447"},{"timestamp":1793630700000,"price":"134.510671200131473993"},{"timestamp":1793631600000,"price":"135.122166049425726456"},{"timestamp":1793632500000,"price":"135.969659522823839245"},{"timestamp":1793633400000,"price":"135.62378276123219549"},{"timestamp":1793634300000,"price":"134.914830807467911385"},{"timestamp":1793635200000,"price":"134.617204557384931887"},{"timestamp":1793636100000,"price":"134.349007156550214314"},{"timestamp":1793637000000,"price":"134.536110190054027264"},{"timestamp":1793637900000,"price":"134.460031989841187331"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"98.2101","volume":"147048.781524","averageVolume":"478186","sharesOutstanding":"37700000","marketCap":"5052805346"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SYSBon","ticker":"SYSB","assetName":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SYSBon","price":"86.916306472132024449","priceChange24h":"0.134548717882704333","priceChangePct24h":"0.15504262804139396","priceHistory24h":[{"timestamp":1793375100000,"price":"86.606251823865832685"},{"timestamp":1793376000000,"price":"86.625807421826417384"},{"timestamp":1793376900000,"price":"86.66042002129843263"},{"timestamp":1793377800000,"price":"86.642724935243094872"},{"timestamp":1793378700000,"price":"86.710977410027969082"},{"timestamp":1793379600000,"price":"86.677834008272434166"},{"timestamp":1793380500000,"price":"86.674809665278633295"},{"timestamp":1793381400000,"price":"86.67947611225836951"},{"timestamp":1793382300000,"price":"86.688587564855206569"},{"timestamp":1793383200000,"price":"86.699699067750184091"},{"timestamp":1793384100000,"price":"86.722774471114119118"},{"timestamp":1793385000000,"price":"86.709966262253378353"},{"timestamp":1793385900000,"price":"86.684013132322958111"},{"timestamp":1793386800000,"price":"86.716033148900922728"},{"timestamp":1793387700000,"price":"86.691921319068032203"},{"timestamp":1793388600000,"price":"86.71401085335174127"},{"timestamp":1793389500000,"price":"86.786281629392839037"},{"timestamp":1793390400000,"price":"86.781757754249320115"},{"timestamp":1793391300000,"price":"86.781757754249320115"},{"timestamp":1793392200000,"price":"86.781757754249320115"},{"timestamp":1793393100000,"price":"86.781757754249320115"},{"timestamp":1793394000000,"price":"86.781757754249320115"},{"timestamp":1793394900000,"price":"86.781757754249320115"},{"timestamp":1793395800000,"price":"86.781757754249320115"},{"timestamp":1793396700000,"price":"86.781757754249320115"},{"timestamp":1793397600000,"price":"86.781757754249320115"},{"timestamp":1793398500000,"price":"86.781757754249320115"},{"timestamp":1793399400000,"price":"86.781757754249320115"},{"timestamp":1793400300000,"price":"86.781757754249320115"},{"timestamp":1793401200000,"price":"86.781757754249320115"},{"timestamp":1793402100000,"price":"86.781757754249320115"},{"timestamp":1793403000000,"price":"86.781757754249320115"},{"timestamp":1793403900000,"price":"86.781757754249320115"},{"timestamp":1793404800000,"price":"86.781757754249320115"},{"timestamp":1793581200000,"price":"86.781757754249320115"},{"timestamp":1793582100000,"price":"86.781757754249320115"},{"timestamp":1793583000000,"price":"86.781757754249320115"},{"timestamp":1793583900000,"price":"86.781757754249320115"},{"timestamp":1793584800000,"price":"86.781757754249320115"},{"timestamp":1793585700000,"price":"86.781757754249320115"},{"timestamp":1793586600000,"price":"86.781757754249320115"},{"timestamp":1793587500000,"price":"86.781757754249320115"},{"timestamp":1793588400000,"price":"86.781757754249320115"},{"timestamp":1793589300000,"price":"86.781757754249320115"},{"timestamp":1793590200000,"price":"86.781757754249320115"},{"timestamp":1793591100000,"price":"86.781757754249320115"},{"timestamp":1793592000000,"price":"86.781757754249320115"},{"timestamp":1793592900000,"price":"86.781757754249320115"},{"timestamp":1793593800000,"price":"86.781757754249320115"},{"timestamp":1793594700000,"price":"86.781757754249320115"},{"timestamp":1793595600000,"price":"86.781757754249320115"},{"timestamp":1793596500000,"price":"86.781757754249320115"},{"timestamp":1793597400000,"price":"86.781757754249320115"},{"timestamp":1793598300000,"price":"86.781757754249320115"},{"timestamp":1793599200000,"price":"86.781757754249320115"},{"timestamp":1793600100000,"price":"86.781757754249320115"},{"timestamp":1793601000000,"price":"86.781757754249320115"},{"timestamp":1793601900000,"price":"86.781757754249320115"},{"timestamp":1793602800000,"price":"86.781757754249320115"},{"timestamp":1793603700000,"price":"86.781757754249320115"},{"timestamp":1793604600000,"price":"86.781757754249320115"},{"timestamp":1793605500000,"price":"86.781757754249320115"},{"timestamp":1793606400000,"price":"86.781757754249320115"},{"timestamp":1793607300000,"price":"86.781757754249320115"},{"timestamp":1793608200000,"price":"86.781757754249320115"},{"timestamp":1793609100000,"price":"86.781757754249320115"},{"timestamp":1793610000000,"price":"86.781757754249320115"},{"timestamp":1793610900000,"price":"86.781757754249320115"},{"timestamp":1793611800000,"price":"86.781757754249320115"},{"timestamp":1793612700000,"price":"86.781757754249320115"},{"timestamp":1793613600000,"price":"86.781757754249320115"},{"timestamp":1793614500000,"price":"86.781757754249320115"},{"timestamp":1793615400000,"price":"86.781757754249320115"},{"timestamp":1793616300000,"price":"86.781757754249320115"},{"timestamp":1793617200000,"price":"86.781757754249320115"},{"timestamp":1793618100000,"price":"86.781757754249320115"},{"timestamp":1793619000000,"price":"86.781757754249320115"},{"timestamp":1793619900000,"price":"86.781757754249320115"},{"timestamp":1793620800000,"price":"86.781757754249320115"},{"timestamp":1793621700000,"price":"86.781757754249320115"},{"timestamp":1793622600000,"price":"86.781757754249320115"},{"timestamp":1793623500000,"price":"86.781757754249320115"},{"timestamp":1793624400000,"price":"86.781757754249320115"},{"timestamp":1793625300000,"price":"86.781757754249320115"},{"timestamp":1793626200000,"price":"86.781757754249320115"},{"timestamp":1793627100000,"price":"86.781757754249320115"},{"timestamp":1793628000000,"price":"86.781757754249320115"},{"timestamp":1793628900000,"price":"86.781757754249320115"},{"timestamp":1793629800000,"price":"86.870489628872356358"},{"timestamp":1793630700000,"price":"86.965699917647791389"},{"timestamp":1793631600000,"price":"86.910724374399747584"},{"timestamp":1793632500000,"price":"86.891791928745585287"},{"timestamp":1793633400000,"price":"86.852366079925943999"},{"timestamp":1793634300000,"price":"86.822933200973938713"},{"timestamp":1793635200000,"price":"86.894134379939420742"},{"timestamp":1793636100000,"price":"86.970097595733965144"},{"timestamp":1793637000000,"price":"86.934575155619476006"},{"timestamp":1793637900000,"price":"86.916306472132024449"}]},"underlyingMarket":{"ticker":"SYSB","name":"iShares Systematic Bond ETF","priceHigh52w":"91.2","priceLow52w":"83.56","volume":"30101.997792","averageVolume":"131296","sharesOutstanding":"16400000","marketCap":"1404463200"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.273529","priceChange24h":"-0.013138","priceChangePct24h":"-0.399736267775226392","priceHistory24h":[{"timestamp":1793375100000,"price":"3.286471"},{"timestamp":1793376000000,"price":"3.275769"},{"timestamp":1793376900000,"price":"3.276667"},{"timestamp":1793377800000,"price":"3.263548"},{"timestamp":1793378700000,"price":"3.255385"},{"timestamp":1793379600000,"price":"3.207581"},{"timestamp":1793380500000,"price":"3.2224"},{"timestamp":1793381400000,"price":"3.226364"},{"timestamp":1793382300000,"price":"3.214643"},{"timestamp":1793383200000,"price":"3.226667"},{"timestamp":1793384100000,"price":"3.22619"},{"timestamp":1793385000000,"price":"3.226207"},{"timestamp":1793385900000,"price":"3.2565"},{"timestamp":1793386800000,"price":"3.267619"},{"timestamp":1793387700000,"price":"3.277368"},{"timestamp":1793388600000,"price":"3.2652"},{"timestamp":1793389500000,"price":"3.283333"},{"timestamp":1793390400000,"price":"3.286667"},{"timestamp":1793391300000,"price":"3.286667"},{"timestamp":1793392200000,"price":"3.286667"},{"timestamp":1793393100000,"price":"3.286667"},{"timestamp":1793394000000,"price":"3.286667"},{"timestamp":1793394900000,"price":"3.286667"},{"timestamp":1793395800000,"price":"3.286667"},{"timestamp":1793396700000,"price":"3.286667"},{"timestamp":1793397600000,"price":"3.286667"},{"timestamp":1793398500000,"price":"3.286667"},{"timestamp":1793399400000,"price":"3.286667"},{"timestamp":1793400300000,"price":"3.286667"},{"timestamp":1793401200000,"price":"3.286667"},{"timestamp":1793402100000,"price":"3.286667"},{"timestamp":1793403000000,"price":"3.286667"},{"timestamp":1793403900000,"price":"3.286667"},{"timestamp":1793404800000,"price":"3.286667"},{"timestamp":1793581200000,"price":"3.286667"},{"timestamp":1793582100000,"price":"3.286667"},{"timestamp":1793583000000,"price":"3.286667"},{"timestamp":1793583900000,"price":"3.286667"},{"timestamp":1793584800000,"price":"3.286667"},{"timestamp":1793585700000,"price":"3.286667"},{"timestamp":1793586600000,"price":"3.286667"},{"timestamp":1793587500000,"price":"3.286667"},{"timestamp":1793588400000,"price":"3.286667"},{"timestamp":1793589300000,"price":"3.286667"},{"timestamp":1793590200000,"price":"3.286667"},{"timestamp":1793591100000,"price":"3.286667"},{"timestamp":1793592000000,"price":"3.286667"},{"timestamp":1793592900000,"price":"3.286667"},{"timestamp":1793593800000,"price":"3.286667"},{"timestamp":1793594700000,"price":"3.286667"},{"timestamp":1793595600000,"price":"3.286667"},{"timestamp":1793596500000,"price":"3.286667"},{"timestamp":1793597400000,"price":"3.286667"},{"timestamp":1793598300000,"price":"3.286667"},{"timestamp":1793599200000,"price":"3.286667"},{"timestamp":1793600100000,"price":"3.286667"},{"timestamp":1793601000000,"price":"3.286667"},{"timestamp":1793601900000,"price":"3.286667"},{"timestamp":1793602800000,"price":"3.286667"},{"timestamp":1793603700000,"price":"3.286667"},{"timestamp":1793604600000,"price":"3.286667"},{"timestamp":1793605500000,"price":"3.286667"},{"timestamp":1793606400000,"price":"3.286667"},{"timestamp":1793607300000,"price":"3.286667"},{"timestamp":1793608200000,"price":"3.286667"},{"timestamp":1793609100000,"price":"3.286667"},{"timestamp":1793610000000,"price":"3.286667"},{"timestamp":1793610900000,"price":"3.286667"},{"timestamp":1793611800000,"price":"3.286667"},{"timestamp":1793612700000,"price":"3.286667"},{"timestamp":1793613600000,"price":"3.286667"},{"timestamp":1793614500000,"price":"3.286667"},{"timestamp":1793615400000,"price":"3.286667"},{"timestamp":1793616300000,"price":"3.286667"},{"timestamp":1793617200000,"price":"3.286667"},{"timestamp":1793618100000,"price":"3.286667"},{"timestamp":1793619000000,"price":"3.286667"},{"timestamp":1793619900000,"price":"3.286667"},{"timestamp":1793620800000,"price":"3.286667"},{"timestamp":1793621700000,"price":"3.286667"},{"timestamp":1793622600000,"price":"3.286667"},{"timestamp":1793623500000,"price":"3.286667"},{"timestamp":1793624400000,"price":"3.286667"},{"timestamp":1793625300000,"price":"3.286667"},{"timestamp":1793626200000,"price":"3.286667"},{"timestamp":1793627100000,"price":"3.286667"},{"timestamp":1793628000000,"price":"3.286667"},{"timestamp":1793628900000,"price":"3.286667"},{"timestamp":1793629800000,"price":"3.33"},{"timestamp":1793630700000,"price":"3.370667"},{"timestamp":1793631600000,"price":"3.374706"},{"timestamp":1793632500000,"price":"3.333333"},{"timestamp":1793633400000,"price":"3.316"},{"timestamp":1793634300000,"price":"3.327692"},{"timestamp":1793635200000,"price":"3.377222"},{"timestamp":1793636100000,"price":"3.276"},{"timestamp":1793637000000,"price":"3.268125"},{"timestamp":1793637900000,"price":"3.273529"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"295667.989329","averageVolume":"514114","sharesOutstanding":"2339536010","marketCap":"7658538975"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"21.135","priceChange24h":"0.198333","priceChangePct24h":"0.947299777944598345","priceHistory24h":[{"timestamp":1793375100000,"price":"21.09"},{"timestamp":1793376000000,"price":"21.045"},{"timestamp":1793376900000,"price":"21.035"},{"timestamp":1793377800000,"price":"21.0675"},{"timestamp":1793378700000,"price":"20.76"},{"timestamp":1793379600000,"price":"20.61"},{"timestamp":1793380500000,"price":"20.71"},{"timestamp":1793381400000,"price":"20.574"},{"timestamp":1793382300000,"price":"20.45"},{"timestamp":1793383200000,"price":"20.338462"},{"timestamp":1793384100000,"price":"20.48"},{"timestamp":1793385000000,"price":"20.505"},{"timestamp":1793385900000,"price":"20.51"},{"timestamp":1793386800000,"price":"20.81"},{"timestamp":1793387700000,"price":"20.88"},{"timestamp":1793388600000,"price":"20.96"},{"timestamp":1793389500000,"price":"20.98"},{"timestamp":1793390400000,"price":"20.936667"},{"timestamp":1793391300000,"price":"20.936667"},{"timestamp":1793392200000,"price":"20.936667"},{"timestamp":1793393100000,"price":"20.936667"},{"timestamp":1793394000000,"price":"20.936667"},{"timestamp":1793394900000,"price":"20.936667"},{"timestamp":1793395800000,"price":"20.936667"},{"timestamp":1793396700000,"price":"20.936667"},{"timestamp":1793397600000,"price":"20.936667"},{"timestamp":1793398500000,"price":"20.936667"},{"timestamp":1793399400000,"price":"20.936667"},{"timestamp":1793400300000,"price":"20.936667"},{"timestamp":1793401200000,"price":"20.936667"},{"timestamp":1793402100000,"price":"20.936667"},{"timestamp":1793403000000,"price":"20.936667"},{"timestamp":1793403900000,"price":"20.936667"},{"timestamp":1793404800000,"price":"20.936667"},{"timestamp":1793581200000,"price":"20.936667"},{"timestamp":1793582100000,"price":"20.936667"},{"timestamp":1793583000000,"price":"20.936667"},{"timestamp":1793583900000,"price":"20.936667"},{"timestamp":1793584800000,"price":"20.936667"},{"timestamp":1793585700000,"price":"20.936667"},{"timestamp":1793586600000,"price":"20.936667"},{"timestamp":1793587500000,"price":"20.936667"},{"timestamp":1793588400000,"price":"20.936667"},{"timestamp":1793589300000,"price":"20.936667"},{"timestamp":1793590200000,"price":"20.936667"},{"timestamp":1793591100000,"price":"20.936667"},{"timestamp":1793592000000,"price":"20.936667"},{"timestamp":1793592900000,"price":"20.936667"},{"timestamp":1793593800000,"price":"20.936667"},{"timestamp":1793594700000,"price":"20.936667"},{"timestamp":1793595600000,"price":"20.936667"},{"timestamp":1793596500000,"price":"20.936667"},{"timestamp":1793597400000,"price":"20.936667"},{"timestamp":1793598300000,"price":"20.936667"},{"timestamp":1793599200000,"price":"20.936667"},{"timestamp":1793600100000,"price":"20.936667"},{"timestamp":1793601000000,"price":"20.936667"},{"timestamp":1793601900000,"price":"20.936667"},{"timestamp":1793602800000,"price":"20.936667"},{"timestamp":1793603700000,"price":"20.936667"},{"timestamp":1793604600000,"price":"20.936667"},{"timestamp":1793605500000,"price":"20.936667"},{"timestamp":1793606400000,"price":"20.936667"},{"timestamp":1793607300000,"price":"20.936667"},{"timestamp":1793608200000,"price":"20.936667"},{"timestamp":1793609100000,"price":"20.936667"},{"timestamp":1793610000000,"price":"20.936667"},{"timestamp":1793610900000,"price":"20.936667"},{"timestamp":1793611800000,"price":"20.936667"},{"timestamp":1793612700000,"price":"20.936667"},{"timestamp":1793613600000,"price":"20.936667"},{"timestamp":1793614500000,"price":"20.936667"},{"timestamp":1793615400000,"price":"20.936667"},{"timestamp":1793616300000,"price":"20.936667"},{"timestamp":1793617200000,"price":"20.936667"},{"timestamp":1793618100000,"price":"20.936667"},{"timestamp":1793619000000,"price":"20.936667"},{"timestamp":1793619900000,"price":"20.936667"},{"timestamp":1793620800000,"price":"20.936667"},{"timestamp":1793621700000,"price":"20.936667"},{"timestamp":1793622600000,"price":"20.936667"},{"timestamp":1793623500000,"price":"20.936667"},{"timestamp":1793624400000,"price":"20.936667"},{"timestamp":1793625300000,"price":"20.936667"},{"timestamp":1793626200000,"price":"20.936667"},{"timestamp":1793627100000,"price":"20.936667"},{"timestamp":1793628000000,"price":"20.936667"},{"timestamp":1793628900000,"price":"20.936667"},{"timestamp":1793629800000,"price":"21.28"},{"timestamp":1793630700000,"price":"21.206667"},{"timestamp":1793631600000,"price":"21.696667"},{"timestamp":1793632500000,"price":"21.85"},{"timestamp":1793633400000,"price":"21.59"},{"timestamp":1793634300000,"price":"21.418333"},{"timestamp":1793635200000,"price":"21.3425"},{"timestamp":1793636100000,"price":"21.215"},{"timestamp":1793637000000,"price":"21.088"},{"timestamp":1793637900000,"price":"21.135"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"121745.895196","averageVolume":"538785","sharesOutstanding":"24486741","marketCap":"517527271"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"372.391576994100959309","priceChange24h":"-0.025933251764348514","priceChangePct24h":"-0.006963854886634936","priceHistory24h":[{"timestamp":1793375100000,"price":"375.556813041520572425"},{"timestamp":1793376000000,"price":"374.823980084141467581"},{"timestamp":1793376900000,"price":"373.303100727388941773"},{"timestamp":1793377800000,"price":"372.223928906590944913"},{"timestamp":1793378700000,"price":"370.376788301690187497"},{"timestamp":1793379600000,"price":"370.517331608584810343"},{"timestamp":1793380500000,"price":"371.258529904366435846"},{"timestamp":1793381400000,"price":"371.586464621747477"},{"timestamp":1793382300000,"price":"370.010371823000635074"},{"timestamp":1793383200000,"price":"369.879867323741342431"},{"timestamp":1793384100000,"price":"367.83057223784565011"},{"timestamp":1793385000000,"price":"367.67802251701917234"},{"timestamp":1793385900000,"price":"367.055616443628699733"},{"timestamp":1793386800000,"price":"368.660152196048722724"},{"timestamp":1793387700000,"price":"368.604938754054406605"},{"timestamp":1793388600000,"price":"368.484473062430444165"},{"timestamp":1793389500000,"price":"371.30127113175461772"},{"timestamp":1793390400000,"price":"369.272519461803865128"},{"timestamp":1793391300000,"price":"370.097375157133751348"},{"timestamp":1793392200000,"price":"370.933942125451013783"},{"timestamp":1793393100000,"price":"371.728681397874909392"},{"timestamp":1793394000000,"price":"371.937822888984034118"},{"timestamp":1793394900000,"price":"372.238987118043940218"},{"timestamp":1793395800000,"price":"372.188793079867289201"},{"timestamp":1793396700000,"price":"372.188793079867289201"},{"timestamp":1793397600000,"price":"372.030681859610838498"},{"timestamp":1793398500000,"price":"372.030681859610838498"},{"timestamp":1793399400000,"price":"372.070335149770392802"},{"timestamp":1793400300000,"price":"372.030681859610838498"},{"timestamp":1793401200000,"price":"372.030681859610838498"},{"timestamp":1793402100000,"price":"372.021479284651531301"},{"timestamp":1793403000000,"price":"372.397934570976413927"},{"timestamp":1793403900000,"price":"372.397934570976413927"},{"timestamp":1793404800000,"price":"372.397934570976413927"},{"timestamp":1793581200000,"price":"376.004998620042179953"},{"timestamp":1793582100000,"price":"376.163732246372021128"},{"timestamp":1793583000000,"price":"375.75821661970438463"},{"timestamp":1793583900000,"price":"375.147851092191727068"},{"timestamp":1793584800000,"price":"375.182747995293661921"},{"timestamp":1793585700000,"price":"376.174199711093379931"},{"timestamp":1793586600000,"price":"376.119544426803588172"},{"timestamp":1793587500000,"price":"376.148000430926695166"},{"timestamp":1793588400000,"price":"376.19379947912059862"},{"timestamp":1793589300000,"price":"376.481560896106575366"},{"timestamp":1793590200000,"price":"377.038281043377555387"},{"timestamp":1793591100000,"price":"376.6628788279736189"},{"timestamp":1793592000000,"price":"376.661392080562826497"},{"timestamp":1793592900000,"price":"376.690830883953432318"},{"timestamp":1793593800000,"price":"377.214390841843389612"},{"timestamp":1793594700000,"price":"377.388202757241496753"},{"timestamp":1793595600000,"price":"377.29520023166550715"},{"timestamp":1793596500000,"price":"376.525557978329937048"},{"timestamp":1793597400000,"price":"377.705772405739059471"},{"timestamp":1793598300000,"price":"377.705772405739059471"},{"timestamp":1793599200000,"price":"376.156570561004976561"},{"timestamp":1793600100000,"price":"376.147266594088552529"},{"timestamp":1793601000000,"price":"376.14555196574443813"},{"timestamp":1793601900000,"price":"376.972470636043384706"},{"timestamp":1793602800000,"price":"376.998591613510513895"},{"timestamp":1793603700000,"price":"376.150938789921556317"},{"timestamp":1793604600000,"price":"376.364024528550602279"},{"timestamp":1793605500000,"price":"376.078645320616489391"},{"timestamp":1793606400000,"price":"376.065632014278810848"},{"timestamp":1793607300000,"price":"376.057823829700051016"},{"timestamp":1793608200000,"price":"376.707640867338792744"},{"timestamp":1793609100000,"price":"377.228274512803051283"},{"timestamp":1793610000000,"price":"379.461909211664021528"},{"timestamp":1793610900000,"price":"379.461909211664021528"},{"timestamp":1793611800000,"price":"380.698356020042446085"},{"timestamp":1793612700000,"price":"380.698356020042446085"},{"timestamp":1793613600000,"price":"380.698356020042446085"},{"timestamp":1793614500000,"price":"380.698356020042446085"},{"timestamp":1793615400000,"price":"380.698356020042446085"},{"timestamp":1793616300000,"price":"380.698356020042446085"},{"timestamp":1793617200000,"price":"380.698356020042446085"},{"timestamp":1793618100000,"price":"380.698356020042446085"},{"timestamp":1793619000000,"price":"380.691663146991971439"},{"timestamp":1793619900000,"price":"378.914794195538525446"},{"timestamp":1793620800000,"price":"377.961107470182156128"},{"timestamp":1793621700000,"price":"377.45916708841564596"},{"timestamp":1793622600000,"price":"377.353759608244678825"},{"timestamp":1793623500000,"price":"376.351552313944468035"},{"timestamp":1793624400000,"price":"375.953345943116115458"},{"timestamp":1793625300000,"price":"375.259048956606752665"},{"timestamp":1793626200000,"price":"375.074950275024722664"},{"timestamp":1793627100000,"price":"375.953345943116115458"},{"timestamp":1793628000000,"price":"374.899271141406444106"},{"timestamp":1793628900000,"price":"372.754312242030636146"},{"timestamp":1793629800000,"price":"372.452311780294707039"},{"timestamp":1793630700000,"price":"374.818960680323802479"},{"timestamp":1793631600000,"price":"374.954484583400760224"},{"timestamp":1793632500000,"price":"378.573474735937298532"},{"timestamp":1793633400000,"price":"377.880797009099514501"},{"timestamp":1793634300000,"price":"376.589136758726773825"},{"timestamp":1793635200000,"price":"376.344859440893993388"},{"timestamp":1793636100000,"price":"373.910448589326419076"},{"timestamp":1793637000000,"price":"372.429724463115214082"},{"timestamp":1793637900000,"price":"372.372001319212065412"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"478","priceLow52w":"311.915","volume":"914084.496187","averageVolume":"2607585","sharesOutstanding":"388400000","marketCap":"144077756800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"73.744431293365537575","priceChange24h":"2.481192966758674997","priceChangePct24h":"3.482810206218457809","priceHistory24h":[{"timestamp":1793375100000,"price":"71.481956297755330354"},{"timestamp":1793376000000,"price":"71.305954334344615257"},{"timestamp":1793376900000,"price":"71.527758268043885412"},{"timestamp":1793377800000,"price":"71.323471150640120163"},{"timestamp":1793378700000,"price":"71.338485564607695797"},{"timestamp":1793379600000,"price":"70.986718865526953298"},{"timestamp":1793380500000,"price":"70.86603200509464918"},{"timestamp":1793381400000,"price":"70.824355995764383907"},{"timestamp":1793382300000,"price":"70.551480032473939647"},{"timestamp":1793383200000,"price":"70.199392024934291029"},{"timestamp":1793384100000,"price":"69.937140260967303288"},{"timestamp":1793385000000,"price":"69.971617359280581631"},{"timestamp":1793385900000,"price":"69.983184463801201899"},{"timestamp":1793386800000,"price":"70.251441993355219894"},{"timestamp":1793387700000,"price":"70.332519828780128318"},{"timestamp":1793388600000,"price":"70.297486196189118505"},{"timestamp":1793389500000,"price":"71.243394276146383449"},{"timestamp":1793390400000,"price":"71.222219948608377118"},{"timestamp":1793391300000,"price":"71.246968707631597621"},{"timestamp":1793392200000,"price":"71.235053268706929598"},{"timestamp":1793393100000,"price":"71.246968707631597621"},{"timestamp":1793394000000,"price":"71.159222470483223273"},{"timestamp":1793394900000,"price":"71.159222470483223273"},{"timestamp":1793395800000,"price":"71.159222470483223273"},{"timestamp":1793396700000,"price":"71.159222470483223273"},{"timestamp":1793397600000,"price":"71.159222470483223273"},{"timestamp":1793398500000,"price":"71.208360643555373636"},{"timestamp":1793399400000,"price":"71.208360643555373636"},{"timestamp":1793400300000,"price":"71.208360643555373636"},{"timestamp":1793401200000,"price":"71.208360643555373636"},{"timestamp":1793402100000,"price":"71.208360643555373636"},{"timestamp":1793403000000,"price":"71.208360643555373636"},{"timestamp":1793403900000,"price":"71.241119091949830154"},{"timestamp":1793404800000,"price":"71.241119091949830154"},{"timestamp":1793581200000,"price":"72.574966597118520815"},{"timestamp":1793582100000,"price":"73.570061897233563535"},{"timestamp":1793583000000,"price":"72.901751313279079802"},{"timestamp":1793583900000,"price":"72.558787064627061311"},{"timestamp":1793584800000,"price":"72.086511676159763258"},{"timestamp":1793585700000,"price":"71.83324653943283512"},{"timestamp":1793586600000,"price":"71.805419825546261612"},{"timestamp":1793587500000,"price":"71.805419825546261612"},{"timestamp":1793588400000,"price":"72.166780735152284941"},{"timestamp":1793589300000,"price":"72.174423071861780939"},{"timestamp":1793590200000,"price":"72.174423071861780939"},{"timestamp":1793591100000,"price":"72.162805919294602085"},{"timestamp":1793592000000,"price":"71.957128467157439333"},{"timestamp":1793592900000,"price":"72.13525046582037611"},{"timestamp":1793593800000,"price":"72.172411140390125804"},{"timestamp":1793594700000,"price":"72.172411140390125804"},{"timestamp":1793595600000,"price":"72.199311965415365482"},{"timestamp":1793596500000,"price":"72.577174716932685605"},{"timestamp":1793597400000,"price":"72.500851445930842798"},{"timestamp":1793598300000,"price":"72.500851445930842798"},{"timestamp":1793599200000,"price":"72.267839752685243019"},{"timestamp":1793600100000,"price":"72.392574499123205528"},{"timestamp":1793601000000,"price":"71.79711885654405463"},{"timestamp":1793601900000,"price":"72.187078220914584855"},{"timestamp":1793602800000,"price":"71.869640477929307285"},{"timestamp":1793603700000,"price":"71.882692007510855198"},{"timestamp":1793604600000,"price":"71.858127425298970289"},{"timestamp":1793605500000,"price":"71.86544344874490431"},{"timestamp":1793606400000,"price":"72.094346197368044224"},{"timestamp":1793607300000,"price":"71.852424950874085063"},{"timestamp":1793608200000,"price":"71.852424950874085063"},{"timestamp":1793609100000,"price":"72.66086606134888336"},{"timestamp":1793610000000,"price":"72.669763603066068681"},{"timestamp":1793610900000,"price":"72.755139564729428423"},{"timestamp":1793611800000,"price":"72.705909303251610262"},{"timestamp":1793612700000,"price":"72.589686728572331966"},{"timestamp":1793613600000,"price":"72.504605049422736707"},{"timestamp":1793614500000,"price":"72.495196016669722643"},{"timestamp":1793615400000,"price":"72.489590635455161073"},{"timestamp":1793616300000,"price":"72.541219199324066648"},{"timestamp":1793617200000,"price":"72.564956987806803725"},{"timestamp":1793618100000,"price":"72.563661744361867534"},{"timestamp":1793619000000,"price":"72.568362256894649879"},{"timestamp":1793619900000,"price":"72.429532979584858537"},{"timestamp":1793620800000,"price":"72.581107492431259249"},{"timestamp":1793621700000,"price":"72.499600244766878162"},{"timestamp":1793622600000,"price":"72.331438808330031061"},{"timestamp":1793623500000,"price":"72.308583867388587431"},{"timestamp":1793624400000,"price":"72.190970957975911631"},{"timestamp":1793625300000,"price":"72.197643363543102243"},{"timestamp":1793626200000,"price":"73.146221006303802134"},{"timestamp":1793627100000,"price":"73.14126925257729569"},{"timestamp":1793628000000,"price":"73.124600250190493221"},{"timestamp":1793628900000,"price":"72.820989781508421639"},{"timestamp":1793629800000,"price":"73.774156830138543815"},{"timestamp":1793630700000,"price":"73.795844650634241233"},{"timestamp":1793631600000,"price":"73.957470813151468246"},{"timestamp":1793632500000,"price":"74.018915800872374771"},{"timestamp":1793633400000,"price":"74.233169486267816725"},{"timestamp":1793634300000,"price":"73.541711680779987223"},{"timestamp":1793635200000,"price":"73.594862706225204968"},{"timestamp":1793636100000,"price":"73.600657269055757991"},{"timestamp":1793637000000,"price":"73.808356662273887595"},{"timestamp":1793637900000,"price":"73.722312058708505151"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"61.8","volume":"496972.988285","averageVolume":"2174992","sharesOutstanding":"51617318","marketCap":"3802835498"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"41.115","priceChange24h":"1.743214","priceChangePct24h":"4.427491269286938853","priceHistory24h":[{"timestamp":1793375100000,"price":"39.678"},{"timestamp":1793376000000,"price":"39.66"},{"timestamp":1793376900000,"price":"39.647"},{"timestamp":1793377800000,"price":"39.673"},{"timestamp":1793378700000,"price":"39.624545"},{"timestamp":1793379600000,"price":"39.633846"},{"timestamp":1793380500000,"price":"39.655714"},{"timestamp":1793381400000,"price":"39.655455"},{"timestamp":1793382300000,"price":"39.644667"},{"timestamp":1793383200000,"price":"39.617143"},{"timestamp":1793384100000,"price":"39.64875"},{"timestamp":1793385000000,"price":"39.603846"},{"timestamp":1793385900000,"price":"39.636087"},{"timestamp":1793386800000,"price":"39.557"},{"timestamp":1793387700000,"price":"39.515882"},{"timestamp":1793388600000,"price":"39.567273"},{"timestamp":1793389500000,"price":"39.611429"},{"timestamp":1793390400000,"price":"39.6925"},{"timestamp":1793391300000,"price":"39.6925"},{"timestamp":1793392200000,"price":"39.6925"},{"timestamp":1793393100000,"price":"39.6925"},{"timestamp":1793394000000,"price":"39.495"},{"timestamp":1793394900000,"price":"39.495"},{"timestamp":1793395800000,"price":"39.495"},{"timestamp":1793396700000,"price":"39.495"},{"timestamp":1793397600000,"price":"39.495"},{"timestamp":1793398500000,"price":"39.416"},{"timestamp":1793399400000,"price":"39.416"},{"timestamp":1793400300000,"price":"39.416"},{"timestamp":1793401200000,"price":"39.3725"},{"timestamp":1793402100000,"price":"39.3725"},{"timestamp":1793403000000,"price":"39.3725"},{"timestamp":1793403900000,"price":"39.3725"},{"timestamp":1793404800000,"price":"39.3725"},{"timestamp":1793581200000,"price":"39.3725"},{"timestamp":1793582100000,"price":"39.3725"},{"timestamp":1793583000000,"price":"39.3725"},{"timestamp":1793583900000,"price":"39.3725"},{"timestamp":1793584800000,"price":"39.3725"},{"timestamp":1793585700000,"price":"39.3725"},{"timestamp":1793586600000,"price":"39.3725"},{"timestamp":1793587500000,"price":"39.3725"},{"timestamp":1793588400000,"price":"39.3725"},{"timestamp":1793589300000,"price":"39.3725"},{"timestamp":1793590200000,"price":"39.3725"},{"timestamp":1793591100000,"price":"39.3725"},{"timestamp":1793592000000,"price":"39.3725"},{"timestamp":1793592900000,"price":"39.3725"},{"timestamp":1793593800000,"price":"39.3725"},{"timestamp":1793594700000,"price":"39.3725"},{"timestamp":1793595600000,"price":"39.3725"},{"timestamp":1793596500000,"price":"39.3725"},{"timestamp":1793597400000,"price":"39.3725"},{"timestamp":1793598300000,"price":"39.3725"},{"timestamp":1793599200000,"price":"39.3725"},{"timestamp":1793600100000,"price":"39.3725"},{"timestamp":1793601000000,"price":"39.3725"},{"timestamp":1793601900000,"price":"39.3725"},{"timestamp":1793602800000,"price":"39.3725"},{"timestamp":1793603700000,"price":"39.3725"},{"timestamp":1793604600000,"price":"39.3725"},{"timestamp":1793605500000,"price":"39.3725"},{"timestamp":1793606400000,"price":"39.3725"},{"timestamp":1793607300000,"price":"39.3725"},{"timestamp":1793608200000,"price":"39.3725"},{"timestamp":1793609100000,"price":"39.3725"},{"timestamp":1793610000000,"price":"39.73"},{"timestamp":1793610900000,"price":"39.724286"},{"timestamp":1793611800000,"price":"39.724286"},{"timestamp":1793612700000,"price":"39.745714"},{"timestamp":1793613600000,"price":"39.745714"},{"timestamp":1793614500000,"price":"39.714286"},{"timestamp":1793615400000,"price":"39.714286"},{"timestamp":1793616300000,"price":"39.721429"},{"timestamp":1793617200000,"price":"39.721429"},{"timestamp":1793618100000,"price":"39.721429"},{"timestamp":1793619000000,"price":"39.721429"},{"timestamp":1793619900000,"price":"39.721429"},{"timestamp":1793620800000,"price":"39.741111"},{"timestamp":1793621700000,"price":"39.67"},{"timestamp":1793622600000,"price":"39.67"},{"timestamp":1793623500000,"price":"39.67"},{"timestamp":1793624400000,"price":"39.714"},{"timestamp":1793625300000,"price":"39.886667"},{"timestamp":1793626200000,"price":"39.886667"},{"timestamp":1793627100000,"price":"39.845"},{"timestamp":1793628000000,"price":"39.886667"},{"timestamp":1793628900000,"price":"40.082"},{"timestamp":1793629800000,"price":"40.866667"},{"timestamp":1793630700000,"price":"40.95"},{"timestamp":1793631600000,"price":"40.913333"},{"timestamp":1793632500000,"price":"40.999231"},{"timestamp":1793633400000,"price":"41.094444"},{"timestamp":1793634300000,"price":"41.1125"},{"timestamp":1793635200000,"price":"41.145"},{"timestamp":1793636100000,"price":"41.145"},{"timestamp":1793637000000,"price":"41.138889"},{"timestamp":1793637900000,"price":"41.115714"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"37.58","volume":"1200568.57009","averageVolume":"3119998","sharesOutstanding":"629705222","marketCap":"25890330203"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"469.050126830206019374","priceChange24h":"-1.693785552089259479","priceChangePct24h":"-0.359719978459881529","priceHistory24h":[{"timestamp":1793375100000,"price":"476.455790345635316976"},{"timestamp":1793376000000,"price":"476.628211629380930216"},{"timestamp":1793376900000,"price":"479.399912164391338804"},{"timestamp":1793377800000,"price":"478.78009720479683614"},{"timestamp":1793378700000,"price":"477.515674119248057189"},{"timestamp":1793379600000,"price":"477.348324049730256103"},{"timestamp":1793380500000,"price":"477.375129473895625587"},{"timestamp":1793381400000,"price":"476.540310244684571024"},{"timestamp":1793382300000,"price":"476.869939169492361042"},{"timestamp":1793383200000,"price":"476.004452279360035258"},{"timestamp":1793384100000,"price":"475.583541498451626466"},{"timestamp":1793385000000,"price":"472.964259349786648857"},{"timestamp":1793385900000,"price":"472.971866171128367089"},{"timestamp":1793386800000,"price":"473.436389394395960407"},{"timestamp":1793387700000,"price":"472.256824965006853356"},{"timestamp":1793388600000,"price":"473.240640525202411257"},{"timestamp":1793389500000,"price":"473.031798795115496689"},{"timestamp":1793390400000,"price":"473.651408877655195742"},{"timestamp":1793391300000,"price":"473.651408877655195742"},{"timestamp":1793392200000,"price":"474.462803154105140403"},{"timestamp":1793393100000,"price":"471.62292318653033409"},{"timestamp":1793394000000,"price":"471.62292318653033409"},{"timestamp":1793394900000,"price":"471.62292318653033409"},{"timestamp":1793395800000,"price":"471.62292318653033409"},{"timestamp":1793396700000,"price":"471.014377479192875594"},{"timestamp":1793397600000,"price":"470.79377966028304689"},{"timestamp":1793398500000,"price":"470.79377966028304689"},{"timestamp":1793399400000,"price":"470.79377966028304689"},{"timestamp":1793400300000,"price":"471.014377479192875594"},{"timestamp":1793401200000,"price":"471.014377479192875594"},{"timestamp":1793402100000,"price":"471.014377479192875594"},{"timestamp":1793403000000,"price":"471.014377479192875594"},{"timestamp":1793403900000,"price":"470.862241052358510971"},{"timestamp":1793404800000,"price":"470.862241052358510971"},{"timestamp":1793581200000,"price":"473.827633572071668098"},{"timestamp":1793582100000,"price":"471.967765754021560571"},{"timestamp":1793583000000,"price":"472.174885299756710132"},{"timestamp":1793583900000,"price":"472.174885299756710132"},{"timestamp":1793584800000,"price":"472.174885299756710132"},{"timestamp":1793585700000,"price":"472.080781820059736675"},{"timestamp":1793586600000,"price":"472.925018294091838409"},{"timestamp":1793587500000,"price":"472.925018294091838409"},{"timestamp":1793588400000,"price":"472.911494379989108956"},{"timestamp":1793589300000,"price":"472.896039347508428635"},{"timestamp":1793590200000,"price":"471.792957956860338931"},{"timestamp":1793591100000,"price":"471.511356473518466699"},{"timestamp":1793592000000,"price":"471.511356473518466699"},{"timestamp":1793592900000,"price":"472.194279651449554935"},{"timestamp":1793593800000,"price":"472.021858367703941694"},{"timestamp":1793594700000,"price":"471.511356473518466699"},{"timestamp":1793595600000,"price":"471.511356473518466699"},{"timestamp":1793596500000,"price":"471.511356473518466699"},{"timestamp":1793597400000,"price":"471.511356473518466699"},{"timestamp":1793598300000,"price":"472.127790961708709782"},{"timestamp":1793599200000,"price":"471.560508710300113222"},{"timestamp":1793600100000,"price":"471.608433713238629203"},{"timestamp":1793601000000,"price":"471.608433713238629203"},{"timestamp":1793601900000,"price":"471.608433713238629203"},{"timestamp":1793602800000,"price":"471.608433713238629203"},{"timestamp":1793603700000,"price":"471.608433713238629203"},{"timestamp":1793604600000,"price":"471.608433713238629203"},{"timestamp":1793605500000,"price":"472.315988792917046634"},{"timestamp":1793606400000,"price":"472.008335467844057804"},{"timestamp":1793607300000,"price":"472.008335467844057804"},{"timestamp":1793608200000,"price":"471.021798694093855901"},{"timestamp":1793609100000,"price":"468.985891788068013942"},{"timestamp":1793610000000,"price":"474.070628915740051963"},{"timestamp":1793610900000,"price":"474.665651723217626568"},{"timestamp":1793611800000,"price":"474.665651723217626568"},{"timestamp":1793612700000,"price":"473.982728545286538333"},{"timestamp":1793613600000,"price":"473.982728545286538333"},{"timestamp":1793614500000,"price":"473.982728545286538333"},{"timestamp":1793615400000,"price":"473.982728545286538333"},{"timestamp":1793616300000,"price":"473.982728545286538333"},{"timestamp":1793617200000,"price":"474.665651723217626568"},{"timestamp":1793618100000,"price":"472.130044609311549503"},{"timestamp":1793619000000,"price":"472.130044609311549503"},{"timestamp":1793619900000,"price":"472.130044609311549503"},{"timestamp":1793620800000,"price":"472.840014601205251081"},{"timestamp":1793621700000,"price":"471.021139436244240321"},{"timestamp":1793622600000,"price":"471.021139436244240321"},{"timestamp":1793623500000,"price":"472.840014601205251081"},{"timestamp":1793624400000,"price":"472.763946387788068769"},{"timestamp":1793625300000,"price":"472.231468893867792586"},{"timestamp":1793626200000,"price":"472.231468893867792586"},{"timestamp":1793627100000,"price":"472.231468893867792586"},{"timestamp":1793628000000,"price":"471.62292318653033409"},{"timestamp":1793628900000,"price":"474.59557667077487266"},{"timestamp":1793629800000,"price":"471.678706543036267785"},{"timestamp":1793630700000,"price":"472.15032946622279812"},{"timestamp":1793631600000,"price":"469.361161640926113348"},{"timestamp":1793632500000,"price":"469.361161640926113348"},{"timestamp":1793633400000,"price":"467.897271471911953377"},{"timestamp":1793634300000,"price":"468.570052221387417304"},{"timestamp":1793635200000,"price":"468.643584827690693539"},{"timestamp":1793636100000,"price":"469.161693543217886765"},{"timestamp":1793637000000,"price":"468.918275260282903367"},{"timestamp":1793637900000,"price":"469.168455500269251491"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"475.645","priceLow52w":"292.12","volume":"1041659.897926","averageVolume":"2782112","sharesOutstanding":"540632005","marketCap":"250022478959"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"30.242687351010193281","priceChange24h":"-0.408978609626190298","priceChangePct24h":"-1.334278567929751666","priceHistory24h":[{"timestamp":1793375100000,"price":"30.77479483065179596"},{"timestamp":1793376000000,"price":"30.770315789194342957"},{"timestamp":1793376900000,"price":"30.742110648530872437"},{"timestamp":1793377800000,"price":"30.744315574209723108"},{"timestamp":1793378700000,"price":"30.803160736547042395"},{"timestamp":1793379600000,"price":"30.783704073496289029"},{"timestamp":1793380500000,"price":"30.791390279577524827"},{"timestamp":1793381400000,"price":"30.731723993556388054"},{"timestamp":1793382300000,"price":"30.710132612428002612"},{"timestamp":1793383200000,"price":"30.703926870981158936"},{"timestamp":1793384100000,"price":"30.672378220497336174"},{"timestamp":1793385000000,"price":"30.679319615504774698"},{"timestamp":1793385900000,"price":"30.701788082897659115"},{"timestamp":1793386800000,"price":"30.679704231059276569"},{"timestamp":1793387700000,"price":"30.651621190571838388"},{"timestamp":1793388600000,"price":"30.620318775443014178"},{"timestamp":1793389500000,"price":"30.650112235896372054"},{"timestamp":1793390400000,"price":"30.651665960636383579"},{"timestamp":1793391300000,"price":"30.651665960636383579"},{"timestamp":1793392200000,"price":"30.651665960636383579"},{"timestamp":1793393100000,"price":"30.651665960636383579"},{"timestamp":1793394000000,"price":"30.651665960636383579"},{"timestamp":1793394900000,"price":"30.651665960636383579"},{"timestamp":1793395800000,"price":"30.651665960636383579"},{"timestamp":1793396700000,"price":"30.651665960636383579"},{"timestamp":1793397600000,"price":"30.651665960636383579"},{"timestamp":1793398500000,"price":"30.651665960636383579"},{"timestamp":1793399400000,"price":"30.651665960636383579"},{"timestamp":1793400300000,"price":"30.651665960636383579"},{"timestamp":1793401200000,"price":"30.651665960636383579"},{"timestamp":1793402100000,"price":"30.651665960636383579"},{"timestamp":1793403000000,"price":"30.651665960636383579"},{"timestamp":1793403900000,"price":"30.651665960636383579"},{"timestamp":1793404800000,"price":"30.651665960636383579"},{"timestamp":1793581200000,"price":"30.651665960636383579"},{"timestamp":1793582100000,"price":"30.651665960636383579"},{"timestamp":1793583000000,"price":"30.651665960636383579"},{"timestamp":1793583900000,"price":"30.651665960636383579"},{"timestamp":1793584800000,"price":"30.651665960636383579"},{"timestamp":1793585700000,"price":"30.651665960636383579"},{"timestamp":1793586600000,"price":"30.651665960636383579"},{"timestamp":1793587500000,"price":"30.651665960636383579"},{"timestamp":1793588400000,"price":"30.651665960636383579"},{"timestamp":1793589300000,"price":"30.651665960636383579"},{"timestamp":1793590200000,"price":"30.651665960636383579"},{"timestamp":1793591100000,"price":"30.651665960636383579"},{"timestamp":1793592000000,"price":"30.651665960636383579"},{"timestamp":1793592900000,"price":"30.651665960636383579"},{"timestamp":1793593800000,"price":"30.651665960636383579"},{"timestamp":1793594700000,"price":"30.651665960636383579"},{"timestamp":1793595600000,"price":"30.651665960636383579"},{"timestamp":1793596500000,"price":"30.651665960636383579"},{"timestamp":1793597400000,"price":"30.651665960636383579"},{"timestamp":1793598300000,"price":"30.651665960636383579"},{"timestamp":1793599200000,"price":"30.651665960636383579"},{"timestamp":1793600100000,"price":"30.651665960636383579"},{"timestamp":1793601000000,"price":"30.651665960636383579"},{"timestamp":1793601900000,"price":"30.651665960636383579"},{"timestamp":1793602800000,"price":"30.651665960636383579"},{"timestamp":1793603700000,"price":"30.651665960636383579"},{"timestamp":1793604600000,"price":"30.651665960636383579"},{"timestamp":1793605500000,"price":"30.651665960636383579"},{"timestamp":1793606400000,"price":"30.651665960636383579"},{"timestamp":1793607300000,"price":"30.651665960636383579"},{"timestamp":1793608200000,"price":"30.651665960636383579"},{"timestamp":1793609100000,"price":"30.651665960636383579"},{"timestamp":1793610000000,"price":"30.651665960636383579"},{"timestamp":1793610900000,"price":"30.651665960636383579"},{"timestamp":1793611800000,"price":"30.651665960636383579"},{"timestamp":1793612700000,"price":"30.651665960636383579"},{"timestamp":1793613600000,"price":"30.651665960636383579"},{"timestamp":1793614500000,"price":"30.651665960636383579"},{"timestamp":1793615400000,"price":"30.651665960636383579"},{"timestamp":1793616300000,"price":"30.651665960636383579"},{"timestamp":1793617200000,"price":"30.651665960636383579"},{"timestamp":1793618100000,"price":"30.651665960636383579"},{"timestamp":1793619000000,"price":"30.651665960636383579"},{"timestamp":1793619900000,"price":"30.651665960636383579"},{"timestamp":1793620800000,"price":"30.651665960636383579"},{"timestamp":1793621700000,"price":"30.651665960636383579"},{"timestamp":1793622600000,"price":"30.651665960636383579"},{"timestamp":1793623500000,"price":"30.651665960636383579"},{"timestamp":1793624400000,"price":"30.651665960636383579"},{"timestamp":1793625300000,"price":"30.651665960636383579"},{"timestamp":1793626200000,"price":"30.651665960636383579"},{"timestamp":1793627100000,"price":"30.651665960636383579"},{"timestamp":1793628000000,"price":"30.651665960636383579"},{"timestamp":1793628900000,"price":"30.651665960636383579"},{"timestamp":1793629800000,"price":"30.34480074572750609"},{"timestamp":1793630700000,"price":"30.283750657711336131"},{"timestamp":1793631600000,"price":"30.33617029828495353"},{"timestamp":1793632500000,"price":"30.285931163354980335"},{"timestamp":1793633400000,"price":"30.288026198875401901"},{"timestamp":1793634300000,"price":"30.318152382308447903"},{"timestamp":1793635200000,"price":"30.296106178024341995"},{"timestamp":1793636100000,"price":"30.275756148685618675"},{"timestamp":1793637000000,"price":"30.234420151591336933"},{"timestamp":1793637900000,"price":"30.242687351010193281"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"31.71","priceLow52w":"22.7","volume":"202668.755823","averageVolume":"663387","sharesOutstanding":"111403334","marketCap":"3311185595"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"623.79389087414318419","priceChange24h":"2.079754625764396716","priceChangePct24h":"0.334790540453659195","priceHistory24h":[{"timestamp":1793375100000,"price":"624.855797150755160498"},{"timestamp":1793376000000,"price":"626.651201704648704775"},{"timestamp":1793376900000,"price":"626.951269318112806883"},{"timestamp":1793377800000,"price":"625.811012386949218874"},{"timestamp":1793378700000,"price":"623.146411979387992158"},{"timestamp":1793379600000,"price":"623.520496270839906119"},{"timestamp":1793380500000,"price":"623.750548107829051068"},{"timestamp":1793381400000,"price":"622.990376820386659062"},{"timestamp":1793382300000,"price":"619.347055880243352639"},{"timestamp":1793383200000,"price":"618.069267959575384498"},{"timestamp":1793384100000,"price":"613.198170367674793618"},{"timestamp":1793385000000,"price":"614.178391238324193836"},{"timestamp":1793385900000,"price":"612.724730688728780808"},{"timestamp":1793386800000,"price":"616.754971812602617266"},{"timestamp":1793387700000,"price":"617.11905385027239449"},{"timestamp":1793388600000,"price":"614.838539987945218472"},{"timestamp":1793389500000,"price":"620.583680525696315253"},{"timestamp":1793390400000,"price":"610.601156189144843047"},{"timestamp":1793391300000,"price":"610.601156189144843047"},{"timestamp":1793392200000,"price":"610.601156189144843047"},{"timestamp":1793393100000,"price":"612.497322447414254598"},{"timestamp":1793394000000,"price":"610.601156189144843047"},{"timestamp":1793394900000,"price":"610.601156189144843047"},{"timestamp":1793395800000,"price":"620.279766045427603357"},{"timestamp":1793396700000,"price":"611.821308122844004669"},{"timestamp":1793397600000,"price":"611.821308122844004669"},{"timestamp":1793398500000,"price":"611.821308122844004669"},{"timestamp":1793399400000,"price":"617.659175554507778284"},{"timestamp":1793400300000,"price":"613.704491455704202736"},{"timestamp":1793401200000,"price":"610.614140114779434745"},{"timestamp":1793402100000,"price":"610.604482938752781726"},{"timestamp":1793403000000,"price":"620.950274129290787012"},{"timestamp":1793403900000,"price":"621.210689808086364453"},{"timestamp":1793404800000,"price":"621.210689808086364453"},{"timestamp":1793581200000,"price":"625.001454971457526729"},{"timestamp":1793582100000,"price":"627.333094353766716464"},{"timestamp":1793583000000,"price":"625.001454971457526729"},{"timestamp":1793583900000,"price":"625.001454971457526729"},{"timestamp":1793584800000,"price":"625.001454971457526729"},{"timestamp":1793585700000,"price":"625.394043432406393653"},{"timestamp":1793586600000,"price":"625.394043432406393653"},{"timestamp":1793587500000,"price":"640.736250452481380996"},{"timestamp":1793588400000,"price":"640.736250452481380996"},{"timestamp":1793589300000,"price":"640.736250452481380996"},{"timestamp":1793590200000,"price":"640.736250452481380996"},{"timestamp":1793591100000,"price":"640.736250452481380996"},{"timestamp":1793592000000,"price":"633.782808651312198199"},{"timestamp":1793592900000,"price":"640.910664752807390346"},{"timestamp":1793593800000,"price":"625.525323013296938325"},{"timestamp":1793594700000,"price":"625.525323013296938325"},{"timestamp":1793595600000,"price":"625.525323013296938325"},{"timestamp":1793596500000,"price":"625.525323013296938325"},{"timestamp":1793597400000,"price":"633.507746672303437934"},{"timestamp":1793598300000,"price":"625.399044559297462022"},{"timestamp":1793599200000,"price":"625.399044559297462022"},{"timestamp":1793600100000,"price":"628.696662603095667475"},{"timestamp":1793601000000,"price":"625.341531600050175784"},{"timestamp":1793601900000,"price":"625.334655050574956778"},{"timestamp":1793602800000,"price":"625.210877160021014658"},{"timestamp":1793603700000,"price":"625.210877160021014658"},{"timestamp":1793604600000,"price":"629.096752754381136952"},{"timestamp":1793605500000,"price":"629.096752754381136952"},{"timestamp":1793606400000,"price":"630.026962356119853485"},{"timestamp":1793607300000,"price":"630.026962356119853485"},{"timestamp":1793608200000,"price":"630.026962356119853485"},{"timestamp":1793609100000,"price":"628.028785111977185782"},{"timestamp":1793610000000,"price":"626.486164517243448616"},{"timestamp":1793610900000,"price":"626.486164517243448616"},{"timestamp":1793611800000,"price":"626.486164517243448616"},{"timestamp":1793612700000,"price":"626.486164517243448616"},{"timestamp":1793613600000,"price":"626.486164517243448616"},{"timestamp":1793614500000,"price":"626.486164517243448616"},{"timestamp":1793615400000,"price":"618.139283736050341656"},{"timestamp":1793616300000,"price":"618.139283736050341656"},{"timestamp":1793617200000,"price":"618.139283736050341656"},{"timestamp":1793618100000,"price":"618.139283736050341656"},{"timestamp":1793619000000,"price":"633.742799636183651251"},{"timestamp":1793619900000,"price":"633.742799636183651251"},{"timestamp":1793620800000,"price":"618.83944150079991324"},{"timestamp":1793621700000,"price":"630.642100963721262806"},{"timestamp":1793622600000,"price":"627.171318901319815095"},{"timestamp":1793623500000,"price":"625.130859129763920763"},{"timestamp":1793624400000,"price":"625.130859129763920763"},{"timestamp":1793625300000,"price":"626.491165644134516984"},{"timestamp":1793626200000,"price":"631.392269997381518075"},{"timestamp":1793627100000,"price":"627.201325662666225306"},{"timestamp":1793628000000,"price":"627.067962612312861551"},{"timestamp":1793628900000,"price":"623.067061099458166783"},{"timestamp":1793629800000,"price":"619.996369188342188549"},{"timestamp":1793630700000,"price":"623.055391469970547852"},{"timestamp":1793631600000,"price":"623.807227879336285315"},{"timestamp":1793632500000,"price":"627.516396656803532519"},{"timestamp":1793633400000,"price":"626.411147613877423089"},{"timestamp":1793634300000,"price":"622.190196517815720109"},{"timestamp":1793635200000,"price":"624.440703618796485916"},{"timestamp":1793636100000,"price":"623.780554869175461279"},{"timestamp":1793637000000,"price":"624.300672065846571599"},{"timestamp":1793637900000,"price":"623.29044443385076117"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"408.36","volume":"421998.684175","averageVolume":"1111121","sharesOutstanding":"150677145","marketCap":"93970303686"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"312.593855197360567943","priceChange24h":"6.311131006960394686","priceChangePct24h":"2.061844383270869955","priceHistory24h":[{"timestamp":1793375100000,"price":"305.792046809258930137"},{"timestamp":1793376000000,"price":"304.312907283667275467"},{"timestamp":1793376900000,"price":"305.323364649093300462"},{"timestamp":1793377800000,"price":"305.385968696536444297"},{"timestamp":1793378700000,"price":"302.837828539202845656"},{"timestamp":1793379600000,"price":"301.581524377967655091"},{"timestamp":1793380500000,"price":"302.695701199749975613"},{"timestamp":1793381400000,"price":"303.62460488260266197"},{"timestamp":1793382300000,"price":"302.220251747835825711"},{"timestamp":1793383200000,"price":"301.431783073901238438"},{"timestamp":1793384100000,"price":"300.5181073202756453"},{"timestamp":1793385000000,"price":"300.477499509003396716"},{"timestamp":1793385900000,"price":"301.528226625672828825"},{"timestamp":1793386800000,"price":"302.382682992924820047"},{"timestamp":1793387700000,"price":"303.101779312472461452"},{"timestamp":1793388600000,"price":"301.848013139441786423"},{"timestamp":1793389500000,"price":"305.477148460771869461"},{"timestamp":1793390400000,"price":"306.944293454108983705"},{"timestamp":1793391300000,"price":"306.944293454108983705"},{"timestamp":1793392200000,"price":"306.944293454108983705"},{"timestamp":1793393100000,"price":"306.944293454108983705"},{"timestamp":1793394000000,"price":"306.690494633657430056"},{"timestamp":1793394900000,"price":"306.690494633657430056"},{"timestamp":1793395800000,"price":"306.416391907569752114"},{"timestamp":1793396700000,"price":"305.990009889211141983"},{"timestamp":1793397600000,"price":"305.990009889211141983"},{"timestamp":1793398500000,"price":"306.416391907569752114"},{"timestamp":1793399400000,"price":"305.813365910176860643"},{"timestamp":1793400300000,"price":"305.83265462053117872"},{"timestamp":1793401200000,"price":"305.83265462053117872"},{"timestamp":1793402100000,"price":"305.83265462053117872"},{"timestamp":1793403000000,"price":"306.091529417391763443"},{"timestamp":1793403900000,"price":"306.091529417391763443"},{"timestamp":1793404800000,"price":"306.091529417391763443"},{"timestamp":1793581200000,"price":"306.091529417391763443"},{"timestamp":1793582100000,"price":"306.091529417391763443"},{"timestamp":1793583000000,"price":"306.091529417391763443"},{"timestamp":1793583900000,"price":"306.091529417391763443"},{"timestamp":1793584800000,"price":"306.091529417391763443"},{"timestamp":1793585700000,"price":"306.091529417391763443"},{"timestamp":1793586600000,"price":"306.091529417391763443"},{"timestamp":1793587500000,"price":"306.091529417391763443"},{"timestamp":1793588400000,"price":"306.091529417391763443"},{"timestamp":1793589300000,"price":"306.091529417391763443"},{"timestamp":1793590200000,"price":"306.091529417391763443"},{"timestamp":1793591100000,"price":"306.091529417391763443"},{"timestamp":1793592000000,"price":"306.091529417391763443"},{"timestamp":1793592900000,"price":"306.091529417391763443"},{"timestamp":1793593800000,"price":"306.091529417391763443"},{"timestamp":1793594700000,"price":"306.091529417391763443"},{"timestamp":1793595600000,"price":"306.091529417391763443"},{"timestamp":1793596500000,"price":"306.091529417391763443"},{"timestamp":1793597400000,"price":"306.091529417391763443"},{"timestamp":1793598300000,"price":"306.091529417391763443"},{"timestamp":1793599200000,"price":"306.091529417391763443"},{"timestamp":1793600100000,"price":"306.091529417391763443"},{"timestamp":1793601000000,"price":"306.091529417391763443"},{"timestamp":1793601900000,"price":"306.091529417391763443"},{"timestamp":1793602800000,"price":"306.091529417391763443"},{"timestamp":1793603700000,"price":"306.091529417391763443"},{"timestamp":1793604600000,"price":"306.091529417391763443"},{"timestamp":1793605500000,"price":"306.091529417391763443"},{"timestamp":1793606400000,"price":"306.091529417391763443"},{"timestamp":1793607300000,"price":"306.091529417391763443"},{"timestamp":1793608200000,"price":"306.091529417391763443"},{"timestamp":1793609100000,"price":"306.091529417391763443"},{"timestamp":1793610000000,"price":"310.307973482761814138"},{"timestamp":1793610900000,"price":"311.155098109688600878"},{"timestamp":1793611800000,"price":"310.424851900360881818"},{"timestamp":1793612700000,"price":"310.237430608214945704"},{"timestamp":1793613600000,"price":"308.760042294484406755"},{"timestamp":1793614500000,"price":"309.29277820095559954"},{"timestamp":1793615400000,"price":"309.25714687695476502"},{"timestamp":1793616300000,"price":"308.984835970539475047"},{"timestamp":1793617200000,"price":"308.57266668612615192"},{"timestamp":1793618100000,"price":"308.253895367639000537"},{"timestamp":1793619000000,"price":"308.298563960038473979"},{"timestamp":1793619900000,"price":"309.036723616587872482"},{"timestamp":1793620800000,"price":"308.609213716271175646"},{"timestamp":1793621700000,"price":"309.187875026900717967"},{"timestamp":1793622600000,"price":"308.436630518364119164"},{"timestamp":1793623500000,"price":"308.431554541955088091"},{"timestamp":1793624400000,"price":"308.246281403025453927"},{"timestamp":1793625300000,"price":"308.969608041312381828"},{"timestamp":1793626200000,"price":"308.363028860433168606"},{"timestamp":1793627100000,"price":"307.846124924381743738"},{"timestamp":1793628000000,"price":"309.240085505048729777"},{"timestamp":1793628900000,"price":"309.220586649271077814"},{"timestamp":1793629800000,"price":"309.38154281561560772"},{"timestamp":1793630700000,"price":"310.436565223522361922"},{"timestamp":1793631600000,"price":"313.129370708513346144"},{"timestamp":1793632500000,"price":"314.544045333710306186"},{"timestamp":1793633400000,"price":"315.744585833311163189"},{"timestamp":1793634300000,"price":"314.705461383517494307"},{"timestamp":1793635200000,"price":"313.907264093197358079"},{"timestamp":1793636100000,"price":"312.659842890677971892"},{"timestamp":1793637000000,"price":"312.531928285170388853"},{"timestamp":1793637900000,"price":"312.402660424352158129"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"2635991.911028","averageVolume":"7497465","sharesOutstanding":"914247686","marketCap":"281510576235"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"67.392308","priceChange24h":"2.058714","priceChangePct24h":"3.151046909734346833","priceHistory24h":[{"timestamp":1793375100000,"price":"65.276667"},{"timestamp":1793376000000,"price":"65.147143"},{"timestamp":1793376900000,"price":"65.273333"},{"timestamp":1793377800000,"price":"65.147273"},{"timestamp":1793378700000,"price":"64.92125"},{"timestamp":1793379600000,"price":"64.865"},{"timestamp":1793380500000,"price":"64.958889"},{"timestamp":1793381400000,"price":"65.035"},{"timestamp":1793382300000,"price":"64.923333"},{"timestamp":1793383200000,"price":"64.97"},{"timestamp":1793384100000,"price":"65.0075"},{"timestamp":1793385000000,"price":"65.006364"},{"timestamp":1793385900000,"price":"65.150625"},{"timestamp":1793386800000,"price":"65.112"},{"timestamp":1793387700000,"price":"65.037143"},{"timestamp":1793388600000,"price":"64.98"},{"timestamp":1793389500000,"price":"65.235"},{"timestamp":1793390400000,"price":"65.254583"},{"timestamp":1793391300000,"price":"65.288"},{"timestamp":1793392200000,"price":"65.31"},{"timestamp":1793393100000,"price":"65.306429"},{"timestamp":1793394000000,"price":"65.292222"},{"timestamp":1793394900000,"price":"65.292222"},{"timestamp":1793395800000,"price":"65.341176"},{"timestamp":1793396700000,"price":"65.291818"},{"timestamp":1793397600000,"price":"65.357143"},{"timestamp":1793398500000,"price":"65.348"},{"timestamp":1793399400000,"price":"65.3375"},{"timestamp":1793400300000,"price":"65.298333"},{"timestamp":1793401200000,"price":"65.296667"},{"timestamp":1793402100000,"price":"65.323333"},{"timestamp":1793403000000,"price":"65.346154"},{"timestamp":1793403900000,"price":"65.334286"},{"timestamp":1793404800000,"price":"65.334286"},{"timestamp":1793581200000,"price":"65.446667"},{"timestamp":1793582100000,"price":"65.424162"},{"timestamp":1793583000000,"price":"65.438"},{"timestamp":1793583900000,"price":"65.587368"},{"timestamp":1793584800000,"price":"65.598049"},{"timestamp":1793585700000,"price":"65.566"},{"timestamp":1793586600000,"price":"65.608205"},{"timestamp":1793587500000,"price":"65.661538"},{"timestamp":1793588400000,"price":"65.57625"},{"timestamp":1793589300000,"price":"65.607245"},{"timestamp":1793590200000,"price":"65.595833"},{"timestamp":1793591100000,"price":"65.575714"},{"timestamp":1793592000000,"price":"65.565926"},{"timestamp":1793592900000,"price":"65.71018"},{"timestamp":1793593800000,"price":"65.608914"},{"timestamp":1793594700000,"price":"65.575185"},{"timestamp":1793595600000,"price":"65.550192"},{"timestamp":1793596500000,"price":"65.550976"},{"timestamp":1793597400000,"price":"65.596667"},{"timestamp":1793598300000,"price":"65.596667"},{"timestamp":1793599200000,"price":"65.559091"},{"timestamp":1793600100000,"price":"65.56"},{"timestamp":1793601000000,"price":"65.58"},{"timestamp":1793601900000,"price":"65.549231"},{"timestamp":1793602800000,"price":"65.509927"},{"timestamp":1793603700000,"price":"65.609703"},{"timestamp":1793604600000,"price":"65.46"},{"timestamp":1793605500000,"price":"65.559018"},{"timestamp":1793606400000,"price":"65.706667"},{"timestamp":1793607300000,"price":"65.748582"},{"timestamp":1793608200000,"price":"65.630846"},{"timestamp":1793609100000,"price":"65.809091"},{"timestamp":1793610000000,"price":"65.775"},{"timestamp":1793610900000,"price":"65.731538"},{"timestamp":1793611800000,"price":"65.708"},{"timestamp":1793612700000,"price":"65.762"},{"timestamp":1793613600000,"price":"65.760714"},{"timestamp":1793614500000,"price":"65.761538"},{"timestamp":1793615400000,"price":"65.684"},{"timestamp":1793616300000,"price":"65.712308"},{"timestamp":1793617200000,"price":"65.741667"},{"timestamp":1793618100000,"price":"65.775"},{"timestamp":1793619000000,"price":"65.766667"},{"timestamp":1793619900000,"price":"65.779412"},{"timestamp":1793620800000,"price":"65.76"},{"timestamp":1793621700000,"price":"65.741667"},{"timestamp":1793622600000,"price":"65.768"},{"timestamp":1793623500000,"price":"65.863077"},{"timestamp":1793624400000,"price":"65.886875"},{"timestamp":1793625300000,"price":"65.938462"},{"timestamp":1793626200000,"price":"66.009375"},{"timestamp":1793627100000,"price":"66.03125"},{"timestamp":1793628000000,"price":"66.11"},{"timestamp":1793628900000,"price":"66.055"},{"timestamp":1793629800000,"price":"66.79"},{"timestamp":1793630700000,"price":"66.893333"},{"timestamp":1793631600000,"price":"67.21875"},{"timestamp":1793632500000,"price":"67.306667"},{"timestamp":1793633400000,"price":"67.326667"},{"timestamp":1793634300000,"price":"67.184545"},{"timestamp":1793635200000,"price":"67.203333"},{"timestamp":1793636100000,"price":"67.241579"},{"timestamp":1793637000000,"price":"67.315556"},{"timestamp":1793637900000,"price":"67.393"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"100.35","priceLow52w":"64.0401","volume":"6904032.354716","averageVolume":"19029991","sharesOutstanding":"2042560121","marketCap":"137652840783"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"220.097852073630516666","priceChange24h":"2.500575811340282397","priceChangePct24h":"1.149176062445793582","priceHistory24h":[{"timestamp":1793375100000,"price":"215.210804405485325568"},{"timestamp":1793376000000,"price":"215.17198876321431204"},{"timestamp":1793376900000,"price":"215.706033858209506835"},{"timestamp":1793377800000,"price":"215.455072817328306274"},{"timestamp":1793378700000,"price":"214.734814629999260661"},{"timestamp":1793379600000,"price":"215.260327049604494638"},{"timestamp":1793380500000,"price":"215.169981074887262435"},{"timestamp":1793381400000,"price":"215.063573593553633397"},{"timestamp":1793382300000,"price":"214.330767354180527757"},{"timestamp":1793383200000,"price":"214.290613587639535667"},{"timestamp":1793384100000,"price":"213.198933059806313223"},{"timestamp":1793385000000,"price":"213.261673320026613364"},{"timestamp":1793385900000,"price":"213.944287351223478892"},{"timestamp":1793386800000,"price":"213.763595401789014487"},{"timestamp":1793387700000,"price":"214.314705847564130921"},{"timestamp":1793388600000,"price":"213.728460856065646409"},{"timestamp":1793389500000,"price":"213.968014211872551118"},{"timestamp":1793390400000,"price":"208.98027796259333178"},{"timestamp":1793391300000,"price":"209.02043172913432387"},{"timestamp":1793392200000,"price":"209.02043172913432387"},{"timestamp":1793393100000,"price":"215.220842847120573591"},{"timestamp":1793394000000,"price":"215.225369180453906924"},{"timestamp":1793394900000,"price":"215.211640607673541729"},{"timestamp":1793395800000,"price":"215.20277365217712715"},{"timestamp":1793396700000,"price":"215.20277365217712715"},{"timestamp":1793397600000,"price":"217.571032764323205364"},{"timestamp":1793398500000,"price":"217.571032764323205364"},{"timestamp":1793399400000,"price":"217.595268573963184664"},{"timestamp":1793400300000,"price":"217.595268573963184664"},{"timestamp":1793401200000,"price":"216.673070067790345158"},{"timestamp":1793402100000,"price":"217.612668204849560062"},{"timestamp":1793403000000,"price":"217.612668204849560062"},{"timestamp":1793403900000,"price":"217.597276262290234269"},{"timestamp":1793404800000,"price":"217.597276262290234269"},{"timestamp":1793581200000,"price":"217.597276262290234269"},{"timestamp":1793582100000,"price":"217.597276262290234269"},{"timestamp":1793583000000,"price":"217.597276262290234269"},{"timestamp":1793583900000,"price":"217.597276262290234269"},{"timestamp":1793584800000,"price":"217.597276262290234269"},{"timestamp":1793585700000,"price":"217.597276262290234269"},{"timestamp":1793586600000,"price":"217.597276262290234269"},{"timestamp":1793587500000,"price":"217.597276262290234269"},{"timestamp":1793588400000,"price":"217.597276262290234269"},{"timestamp":1793589300000,"price":"217.597276262290234269"},{"timestamp":1793590200000,"price":"217.597276262290234269"},{"timestamp":1793591100000,"price":"217.597276262290234269"},{"timestamp":1793592000000,"price":"217.597276262290234269"},{"timestamp":1793592900000,"price":"217.597276262290234269"},{"timestamp":1793593800000,"price":"217.597276262290234269"},{"timestamp":1793594700000,"price":"217.597276262290234269"},{"timestamp":1793595600000,"price":"217.597276262290234269"},{"timestamp":1793596500000,"price":"217.597276262290234269"},{"timestamp":1793597400000,"price":"217.597276262290234269"},{"timestamp":1793598300000,"price":"217.597276262290234269"},{"timestamp":1793599200000,"price":"217.597276262290234269"},{"timestamp":1793600100000,"price":"217.597276262290234269"},{"timestamp":1793601000000,"price":"217.597276262290234269"},{"timestamp":1793601900000,"price":"217.597276262290234269"},{"timestamp":1793602800000,"price":"217.597276262290234269"},{"timestamp":1793603700000,"price":"217.597276262290234269"},{"timestamp":1793604600000,"price":"217.597276262290234269"},{"timestamp":1793605500000,"price":"217.597276262290234269"},{"timestamp":1793606400000,"price":"217.597276262290234269"},{"timestamp":1793607300000,"price":"217.597276262290234269"},{"timestamp":1793608200000,"price":"217.597276262290234269"},{"timestamp":1793609100000,"price":"217.597276262290234269"},{"timestamp":1793610000000,"price":"225.011669254084423665"},{"timestamp":1793610900000,"price":"225.011669254084423665"},{"timestamp":1793611800000,"price":"225.011669254084423665"},{"timestamp":1793612700000,"price":"225.011669254084423665"},{"timestamp":1793613600000,"price":"234.464535461891032666"},{"timestamp":1793614500000,"price":"225.117072891254527901"},{"timestamp":1793615400000,"price":"228.812892821246396015"},{"timestamp":1793616300000,"price":"228.859738212981444437"},{"timestamp":1793617200000,"price":"228.936699933466400451"},{"timestamp":1793618100000,"price":"234.518743046721371987"},{"timestamp":1793619000000,"price":"228.742623729799659858"},{"timestamp":1793619900000,"price":"228.742623729799659858"},{"timestamp":1793620800000,"price":"219.13918089746433052"},{"timestamp":1793621700000,"price":"219.917160124196052262"},{"timestamp":1793622600000,"price":"218.055029200857544093"},{"timestamp":1793623500000,"price":"221.344770074443705103"},{"timestamp":1793624400000,"price":"222.559972622754490939"},{"timestamp":1793625300000,"price":"219.485507133880387295"},{"timestamp":1793626200000,"price":"217.847567739114363787"},{"timestamp":1793627100000,"price":"218.737643232054409621"},{"timestamp":1793628000000,"price":"215.374765284246322094"},{"timestamp":1793628900000,"price":"212.006868115620610555"},{"timestamp":1793629800000,"price":"215.751206845568122936"},{"timestamp":1793630700000,"price":"217.683606860353367262"},{"timestamp":1793631600000,"price":"219.406873009018998961"},{"timestamp":1793632500000,"price":"220.648292955348562056"},{"timestamp":1793633400000,"price":"220.50106314726103341"},{"timestamp":1793634300000,"price":"219.574179700377023652"},{"timestamp":1793635200000,"price":"220.176486198491905"},{"timestamp":1793636100000,"price":"219.603458823094551559"},{"timestamp":1793637000000,"price":"219.887044799290308194"},{"timestamp":1793637900000,"price":"220.097852073630516666"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"190.27","volume":"541021.738096","averageVolume":"2281320","sharesOutstanding":"287500549","marketCap":"63035932871"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"57.62","priceChange24h":"-2.14","priceChangePct24h":"-3.580591167983317524","priceHistory24h":[{"timestamp":1793375100000,"price":"60.315"},{"timestamp":1793376000000,"price":"59.723333"},{"timestamp":1793376900000,"price":"59.436667"},{"timestamp":1793377800000,"price":"59.066667"},{"timestamp":1793378700000,"price":"58.17"},{"timestamp":1793379600000,"price":"57.235"},{"timestamp":1793380500000,"price":"57.814286"},{"timestamp":1793381400000,"price":"58.302"},{"timestamp":1793382300000,"price":"57.833333"},{"timestamp":1793383200000,"price":"57.71"},{"timestamp":1793384100000,"price":"57.8"},{"timestamp":1793385000000,"price":"57.806"},{"timestamp":1793385900000,"price":"57.55"},{"timestamp":1793386800000,"price":"58.07"},{"timestamp":1793387700000,"price":"58.746667"},{"timestamp":1793388600000,"price":"58.3525"},{"timestamp":1793389500000,"price":"59.394286"},{"timestamp":1793390400000,"price":"59.890476"},{"timestamp":1793391300000,"price":"59.4"},{"timestamp":1793392200000,"price":"59.016667"},{"timestamp":1793393100000,"price":"59.890476"},{"timestamp":1793394000000,"price":"59.754545"},{"timestamp":1793394900000,"price":"59.44"},{"timestamp":1793395800000,"price":"59.44"},{"timestamp":1793396700000,"price":"59.44"},{"timestamp":1793397600000,"price":"59.59"},{"timestamp":1793398500000,"price":"59.665"},{"timestamp":1793399400000,"price":"59.75"},{"timestamp":1793400300000,"price":"59.59"},{"timestamp":1793401200000,"price":"59.465"},{"timestamp":1793402100000,"price":"59.43"},{"timestamp":1793403000000,"price":"59.895238"},{"timestamp":1793403900000,"price":"59.766667"},{"timestamp":1793404800000,"price":"59.766667"},{"timestamp":1793581200000,"price":"59.705941"},{"timestamp":1793582100000,"price":"60.295319"},{"timestamp":1793583000000,"price":"60.295319"},{"timestamp":1793583900000,"price":"60.48"},{"timestamp":1793584800000,"price":"60.391"},{"timestamp":1793585700000,"price":"60.530435"},{"timestamp":1793586600000,"price":"60.315106"},{"timestamp":1793587500000,"price":"60.315106"},{"timestamp":1793588400000,"price":"60.765"},{"timestamp":1793589300000,"price":"61.313208"},{"timestamp":1793590200000,"price":"61.276154"},{"timestamp":1793591100000,"price":"61.276154"},{"timestamp":1793592000000,"price":"61.304815"},{"timestamp":1793592900000,"price":"61.366207"},{"timestamp":1793593800000,"price":"61.366207"},{"timestamp":1793594700000,"price":"61.366207"},{"timestamp":1793595600000,"price":"61.366207"},{"timestamp":1793596500000,"price":"61.366207"},{"timestamp":1793597400000,"price":"61.656538"},{"timestamp":1793598300000,"price":"61.656538"},{"timestamp":1793599200000,"price":"61.495"},{"timestamp":1793600100000,"price":"61.308571"},{"timestamp":1793601000000,"price":"61.325238"},{"timestamp":1793601900000,"price":"61.220476"},{"timestamp":1793602800000,"price":"61.325238"},{"timestamp":1793603700000,"price":"61.325238"},{"timestamp":1793604600000,"price":"61.17"},{"timestamp":1793605500000,"price":"61.17"},{"timestamp":1793606400000,"price":"61.17"},{"timestamp":1793607300000,"price":"61.16"},{"timestamp":1793608200000,"price":"61.113333"},{"timestamp":1793609100000,"price":"61.123333"},{"timestamp":1793610000000,"price":"60.993333"},{"timestamp":1793610900000,"price":"60.993333"},{"timestamp":1793611800000,"price":"60.233333"},{"timestamp":1793612700000,"price":"60.55625"},{"timestamp":1793613600000,"price":"61.066667"},{"timestamp":1793614500000,"price":"61.066667"},{"timestamp":1793615400000,"price":"61.05"},{"timestamp":1793616300000,"price":"61.05"},{"timestamp":1793617200000,"price":"61.125"},{"timestamp":1793618100000,"price":"61.29"},{"timestamp":1793619000000,"price":"61.33"},{"timestamp":1793619900000,"price":"61.33"},{"timestamp":1793620800000,"price":"60.305"},{"timestamp":1793621700000,"price":"60.965"},{"timestamp":1793622600000,"price":"60.31"},{"timestamp":1793623500000,"price":"60.437273"},{"timestamp":1793624400000,"price":"60.066667"},{"timestamp":1793625300000,"price":"59.619091"},{"timestamp":1793626200000,"price":"60.571429"},{"timestamp":1793627100000,"price":"60.476"},{"timestamp":1793628000000,"price":"60.284"},{"timestamp":1793628900000,"price":"60.41"},{"timestamp":1793629800000,"price":"56.138462"},{"timestamp":1793630700000,"price":"56.845"},{"timestamp":1793631600000,"price":"58.516667"},{"timestamp":1793632500000,"price":"59.43"},{"timestamp":1793633400000,"price":"59.246"},{"timestamp":1793634300000,"price":"58.02"},{"timestamp":1793635200000,"price":"57.91"},{"timestamp":1793636100000,"price":"57.895"},{"timestamp":1793637000000,"price":"57.56"},{"timestamp":1793637900000,"price":"57.626667"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"31.67","volume":"1818488.704231","averageVolume":"5363681","sharesOutstanding":"123259468","marketCap":"7102210546"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"224.525","priceChange24h":"3.4125","priceChangePct24h":"1.54174573055028463","priceHistory24h":[{"timestamp":1793375100000,"price":"222.275"},{"timestamp":1793376000000,"price":"222.31"},{"timestamp":1793376900000,"price":"222.801765"},{"timestamp":1793377800000,"price":"221.99"},{"timestamp":1793378700000,"price":"221.686667"},{"timestamp":1793379600000,"price":"221.97"},{"timestamp":1793380500000,"price":"222.428"},{"timestamp":1793381400000,"price":"221.216667"},{"timestamp":1793382300000,"price":"222.305"},{"timestamp":1793383200000,"price":"219.8275"},{"timestamp":1793384100000,"price":"220.17"},{"timestamp":1793385000000,"price":"220.345"},{"timestamp":1793385900000,"price":"218.73"},{"timestamp":1793386800000,"price":"219.51"},{"timestamp":1793387700000,"price":"219.95"},{"timestamp":1793388600000,"price":"219.955"},{"timestamp":1793389500000,"price":"221.63"},{"timestamp":1793390400000,"price":"220.985"},{"timestamp":1793391300000,"price":"220.613333"},{"timestamp":1793392200000,"price":"220.825"},{"timestamp":1793393100000,"price":"220.98"},{"timestamp":1793394000000,"price":"221.056667"},{"timestamp":1793394900000,"price":"221.096667"},{"timestamp":1793395800000,"price":"220.97"},{"timestamp":1793396700000,"price":"220.78"},{"timestamp":1793397600000,"price":"220.82"},{"timestamp":1793398500000,"price":"220.833333"},{"timestamp":1793399400000,"price":"221.06"},{"timestamp":1793400300000,"price":"221.166667"},{"timestamp":1793401200000,"price":"221.245"},{"timestamp":1793402100000,"price":"221.26"},{"timestamp":1793403000000,"price":"221.3"},{"timestamp":1793403900000,"price":"221.34"},{"timestamp":1793404800000,"price":"221.34"},{"timestamp":1793581200000,"price":"221.34"},{"timestamp":1793582100000,"price":"221.34"},{"timestamp":1793583000000,"price":"221.34"},{"timestamp":1793583900000,"price":"221.34"},{"timestamp":1793584800000,"price":"221.34"},{"timestamp":1793585700000,"price":"221.34"},{"timestamp":1793586600000,"price":"221.34"},{"timestamp":1793587500000,"price":"221.34"},{"timestamp":1793588400000,"price":"221.34"},{"timestamp":1793589300000,"price":"221.34"},{"timestamp":1793590200000,"price":"221.34"},{"timestamp":1793591100000,"price":"221.34"},{"timestamp":1793592000000,"price":"221.34"},{"timestamp":1793592900000,"price":"221.34"},{"timestamp":1793593800000,"price":"221.34"},{"timestamp":1793594700000,"price":"221.34"},{"timestamp":1793595600000,"price":"221.34"},{"timestamp":1793596500000,"price":"221.34"},{"timestamp":1793597400000,"price":"221.34"},{"timestamp":1793598300000,"price":"221.34"},{"timestamp":1793599200000,"price":"221.34"},{"timestamp":1793600100000,"price":"221.34"},{"timestamp":1793601000000,"price":"221.34"},{"timestamp":1793601900000,"price":"221.34"},{"timestamp":1793602800000,"price":"221.34"},{"timestamp":1793603700000,"price":"221.34"},{"timestamp":1793604600000,"price":"221.34"},{"timestamp":1793605500000,"price":"221.34"},{"timestamp":1793606400000,"price":"221.34"},{"timestamp":1793607300000,"price":"221.34"},{"timestamp":1793608200000,"price":"221.34"},{"timestamp":1793609100000,"price":"221.34"},{"timestamp":1793610000000,"price":"220.8"},{"timestamp":1793610900000,"price":"220.791667"},{"timestamp":1793611800000,"price":"222.176667"},{"timestamp":1793612700000,"price":"222.64"},{"timestamp":1793613600000,"price":"222.52"},{"timestamp":1793614500000,"price":"222.83"},{"timestamp":1793615400000,"price":"222.796"},{"timestamp":1793616300000,"price":"222.806667"},{"timestamp":1793617200000,"price":"222.956667"},{"timestamp":1793618100000,"price":"222.986667"},{"timestamp":1793619000000,"price":"222.976667"},{"timestamp":1793619900000,"price":"222.946667"},{"timestamp":1793620800000,"price":"224.075"},{"timestamp":1793621700000,"price":"223.853333"},{"timestamp":1793622600000,"price":"223.233333"},{"timestamp":1793623500000,"price":"222.27"},{"timestamp":1793624400000,"price":"222.505"},{"timestamp":1793625300000,"price":"222.533333"},{"timestamp":1793626200000,"price":"223.886667"},{"timestamp":1793627100000,"price":"223.545"},{"timestamp":1793628000000,"price":"224.45"},{"timestamp":1793628900000,"price":"224.27"},{"timestamp":1793629800000,"price":"221.73"},{"timestamp":1793630700000,"price":"225.065"},{"timestamp":1793631600000,"price":"223.118"},{"timestamp":1793632500000,"price":"225.275"},{"timestamp":1793633400000,"price":"222.74"},{"timestamp":1793634300000,"price":"221.785"},{"timestamp":1793635200000,"price":"221.965"},{"timestamp":1793636100000,"price":"221.79"},{"timestamp":1793637000000,"price":"223.754762"},{"timestamp":1793637900000,"price":"224.7525"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"254.48","priceLow52w":"22.28","volume":"3570218.508343","averageVolume":"12251333","sharesOutstanding":"399235889","marketCap":"89638437978"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"150.691002258653040731","priceChange24h":"-0.998961114680305853","priceChangePct24h":"-0.658422459893048128","priceHistory24h":[{"timestamp":1793375100000,"price":"151.101742615450526893"},{"timestamp":1793376000000,"price":"151.416136468801689142"},{"timestamp":1793376900000,"price":"151.715317716345537087"},{"timestamp":1793377800000,"price":"152.379601503264928289"},{"timestamp":1793378700000,"price":"151.745742927960165692"},{"timestamp":1793379600000,"price":"152.25790065680641387"},{"timestamp":1793380500000,"price":"152.394814109072242591"},{"timestamp":1793381400000,"price":"152.426253494407358816"},{"timestamp":1793382300000,"price":"152.547504047733976731"},{"timestamp":1793383200000,"price":"152.359318028855175886"},{"timestamp":1793384100000,"price":"152.444508621376135979"},{"timestamp":1793385000000,"price":"152.359318028855175886"},{"timestamp":1793385900000,"price":"151.979002883672318328"},{"timestamp":1793386800000,"price":"151.872514643021118211"},{"timestamp":1793387700000,"price":"151.422897964996180105"},{"timestamp":1793388600000,"price":"152.146341547552775653"},{"timestamp":1793389500000,"price":"151.647947170267264968"},{"timestamp":1793390400000,"price":"151.618971212899213173"},{"timestamp":1793391300000,"price":"151.689963373333346583"},{"timestamp":1793392200000,"price":"151.639254687308965576"},{"timestamp":1793393100000,"price":"151.639254687308965576"},{"timestamp":1793394000000,"price":"151.641283034749940816"},{"timestamp":1793394900000,"price":"151.60477278081238649"},{"timestamp":1793395800000,"price":"151.584489306402634087"},{"timestamp":1793396700000,"price":"151.661566509159693219"},{"timestamp":1793397600000,"price":"151.661566509159693219"},{"timestamp":1793398500000,"price":"151.671708246364569421"},{"timestamp":1793399400000,"price":"151.695034241935784684"},{"timestamp":1793400300000,"price":"151.695034241935784684"},{"timestamp":1793401200000,"price":"151.695034241935784684"},{"timestamp":1793402100000,"price":"151.695034241935784684"},{"timestamp":1793403000000,"price":"151.720388584947975188"},{"timestamp":1793403900000,"price":"151.720388584947975188"},{"timestamp":1793404800000,"price":"151.720388584947975188"},{"timestamp":1793581200000,"price":"151.611802018869086186"},{"timestamp":1793582100000,"price":"151.591250802597125051"},{"timestamp":1793583000000,"price":"151.589467885196507815"},{"timestamp":1793583900000,"price":"151.867053317536292377"},{"timestamp":1793584800000,"price":"151.857081961516458095"},{"timestamp":1793585700000,"price":"151.673736593805544661"},{"timestamp":1793586600000,"price":"151.538759199172126807"},{"timestamp":1793587500000,"price":"151.673736593805544661"},{"timestamp":1793588400000,"price":"151.562297157050923983"},{"timestamp":1793589300000,"price":"151.508426277366062576"},{"timestamp":1793590200000,"price":"151.508426277366062576"},{"timestamp":1793591100000,"price":"151.425010488855955818"},{"timestamp":1793592000000,"price":"151.425010488855955818"},{"timestamp":1793592900000,"price":"151.542344303274050544"},{"timestamp":1793593800000,"price":"151.607506993162821114"},{"timestamp":1793594700000,"price":"151.617127445075366679"},{"timestamp":1793595600000,"price":"151.617127445075366679"},{"timestamp":1793596500000,"price":"151.617127445075366679"},{"timestamp":1793597400000,"price":"151.542344303274050544"},{"timestamp":1793598300000,"price":"151.542344303274050544"},{"timestamp":1793599200000,"price":"151.486001882232360806"},{"timestamp":1793600100000,"price":"151.245040291286825183"},{"timestamp":1793601000000,"price":"151.245040291286825183"},{"timestamp":1793601900000,"price":"151.549246769615689287"},{"timestamp":1793602800000,"price":"151.549246769615689287"},{"timestamp":1793603700000,"price":"151.549246769615689287"},{"timestamp":1793604600000,"price":"151.549246769615689287"},{"timestamp":1793605500000,"price":"151.223589502924791529"},{"timestamp":1793606400000,"price":"151.290856603283573911"},{"timestamp":1793607300000,"price":"151.302331978930891333"},{"timestamp":1793608200000,"price":"151.362892348476089083"},{"timestamp":1793609100000,"price":"151.562297157050923983"},{"timestamp":1793610000000,"price":"151.365427782777308134"},{"timestamp":1793610900000,"price":"151.49050887024620779"},{"timestamp":1793611800000,"price":"151.328241074968188566"},{"timestamp":1793612700000,"price":"151.659538161718717979"},{"timestamp":1793613600000,"price":"151.544598811454694524"},{"timestamp":1793614500000,"price":"151.544598811454694524"},{"timestamp":1793615400000,"price":"151.368808023787693372"},{"timestamp":1793616300000,"price":"151.236965440124302752"},{"timestamp":1793617200000,"price":"151.578404264079708366"},{"timestamp":1793618100000,"price":"151.390782125789498638"},{"timestamp":1793619000000,"price":"151.086530009643212591"},{"timestamp":1793619900000,"price":"151.118645848849894059"},{"timestamp":1793620800000,"price":"151.335002571162679529"},{"timestamp":1793621700000,"price":"151.193018250294412707"},{"timestamp":1793622600000,"price":"151.280913644127913283"},{"timestamp":1793623500000,"price":"151.280913644127913283"},{"timestamp":1793624400000,"price":"151.984073752274756428"},{"timestamp":1793625300000,"price":"152.549475601446604665"},{"timestamp":1793626200000,"price":"151.984073752274756428"},{"timestamp":1793627100000,"price":"151.187947381691974607"},{"timestamp":1793628000000,"price":"151.46887350226704539"},{"timestamp":1793628900000,"price":"151.201131640058313669"},{"timestamp":1793629800000,"price":"150.528734463375021506"},{"timestamp":1793630700000,"price":"150.597191189507935866"},{"timestamp":1793631600000,"price":"149.50948987428496325"},{"timestamp":1793632500000,"price":"149.945584574094639917"},{"timestamp":1793633400000,"price":"149.945584574094639917"},{"timestamp":1793634300000,"price":"150.064749986251935285"},{"timestamp":1793635200000,"price":"149.828954596238563599"},{"timestamp":1793636100000,"price":"150.439149456123188555"},{"timestamp":1793637000000,"price":"150.4881675145555167"},{"timestamp":1793637900000,"price":"150.721427470267669335"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"156.9199","priceLow52w":"82.01","volume":"2411376.020901","averageVolume":"11289852","sharesOutstanding":"2467171638","marketCap":"366584697832"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"199.54","priceChange24h":"-2.187273","priceChangePct24h":"-1.084272328412430381","priceHistory24h":[{"timestamp":1793375100000,"price":"201.6775"},{"timestamp":1793376000000,"price":"200.586667"},{"timestamp":1793376900000,"price":"201.556"},{"timestamp":1793377800000,"price":"200.566667"},{"timestamp":1793378700000,"price":"199.643333"},{"timestamp":1793379600000,"price":"198.326667"},{"timestamp":1793380500000,"price":"199.042"},{"timestamp":1793381400000,"price":"198.755"},{"timestamp":1793382300000,"price":"197.89"},{"timestamp":1793383200000,"price":"197.11"},{"timestamp":1793384100000,"price":"196.986667"},{"timestamp":1793385000000,"price":"196.42"},{"timestamp":1793385900000,"price":"195.9575"},{"timestamp":1793386800000,"price":"198.7625"},{"timestamp":1793387700000,"price":"198.71"},{"timestamp":1793388600000,"price":"198.99"},{"timestamp":1793389500000,"price":"201.27"},{"timestamp":1793390400000,"price":"200.64"},{"timestamp":1793391300000,"price":"202.636364"},{"timestamp":1793392200000,"price":"202.636364"},{"timestamp":1793393100000,"price":"202.636364"},{"timestamp":1793394000000,"price":"202.636364"},{"timestamp":1793394900000,"price":"202.636364"},{"timestamp":1793395800000,"price":"202.333333"},{"timestamp":1793396700000,"price":"202.333333"},{"timestamp":1793397600000,"price":"201.727273"},{"timestamp":1793398500000,"price":"201.727273"},{"timestamp":1793399400000,"price":"201.727273"},{"timestamp":1793400300000,"price":"201.727273"},{"timestamp":1793401200000,"price":"201.727273"},{"timestamp":1793402100000,"price":"201.727273"},{"timestamp":1793403000000,"price":"201.727273"},{"timestamp":1793403900000,"price":"201.727273"},{"timestamp":1793404800000,"price":"201.727273"},{"timestamp":1793581200000,"price":"201.727273"},{"timestamp":1793582100000,"price":"201.727273"},{"timestamp":1793583000000,"price":"201.727273"},{"timestamp":1793583900000,"price":"201.727273"},{"timestamp":1793584800000,"price":"201.727273"},{"timestamp":1793585700000,"price":"201.727273"},{"timestamp":1793586600000,"price":"201.727273"},{"timestamp":1793587500000,"price":"201.727273"},{"timestamp":1793588400000,"price":"201.727273"},{"timestamp":1793589300000,"price":"201.727273"},{"timestamp":1793590200000,"price":"201.727273"},{"timestamp":1793591100000,"price":"201.727273"},{"timestamp":1793592000000,"price":"201.727273"},{"timestamp":1793592900000,"price":"201.727273"},{"timestamp":1793593800000,"price":"201.727273"},{"timestamp":1793594700000,"price":"201.727273"},{"timestamp":1793595600000,"price":"201.727273"},{"timestamp":1793596500000,"price":"201.727273"},{"timestamp":1793597400000,"price":"201.727273"},{"timestamp":1793598300000,"price":"201.727273"},{"timestamp":1793599200000,"price":"201.727273"},{"timestamp":1793600100000,"price":"201.727273"},{"timestamp":1793601000000,"price":"201.727273"},{"timestamp":1793601900000,"price":"201.727273"},{"timestamp":1793602800000,"price":"201.727273"},{"timestamp":1793603700000,"price":"201.727273"},{"timestamp":1793604600000,"price":"201.727273"},{"timestamp":1793605500000,"price":"201.727273"},{"timestamp":1793606400000,"price":"201.727273"},{"timestamp":1793607300000,"price":"201.727273"},{"timestamp":1793608200000,"price":"201.727273"},{"timestamp":1793609100000,"price":"201.727273"},{"timestamp":1793610000000,"price":"205.003333"},{"timestamp":1793610900000,"price":"206.694286"},{"timestamp":1793611800000,"price":"208.178"},{"timestamp":1793612700000,"price":"208.178"},{"timestamp":1793613600000,"price":"208.178"},{"timestamp":1793614500000,"price":"206.415714"},{"timestamp":1793615400000,"price":"204.978"},{"timestamp":1793616300000,"price":"204.986"},{"timestamp":1793617200000,"price":"207.685"},{"timestamp":1793618100000,"price":"207.685"},{"timestamp":1793619000000,"price":"208.6625"},{"timestamp":1793619900000,"price":"212.495"},{"timestamp":1793620800000,"price":"209.4"},{"timestamp":1793621700000,"price":"208.995"},{"timestamp":1793622600000,"price":"208.995"},{"timestamp":1793623500000,"price":"208.005"},{"timestamp":1793624400000,"price":"210.5"},{"timestamp":1793625300000,"price":"204.94"},{"timestamp":1793626200000,"price":"213.84"},{"timestamp":1793627100000,"price":"206.85"},{"timestamp":1793628000000,"price":"206.444444"},{"timestamp":1793628900000,"price":"203.44125"},{"timestamp":1793629800000,"price":"202.24"},{"timestamp":1793630700000,"price":"204.123333"},{"timestamp":1793631600000,"price":"204.546667"},{"timestamp":1793632500000,"price":"207.56"},{"timestamp":1793633400000,"price":"205.845"},{"timestamp":1793634300000,"price":"203.04"},{"timestamp":1793635200000,"price":"201.623333"},{"timestamp":1793636100000,"price":"199.9"},{"timestamp":1793637000000,"price":"199.638"},{"timestamp":1793637900000,"price":"199.54"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"118.97","volume":"213165.197676","averageVolume":"1008896","sharesOutstanding":"49074247","marketCap":"9792275246"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"167.55533495349257481","priceChange24h":"1.417981229591483252","priceChangePct24h":"0.85328774022584711","priceHistory24h":[{"timestamp":1793375100000,"price":"167.466068013476786313"},{"timestamp":1793376000000,"price":"167.809404695869914266"},{"timestamp":1793376900000,"price":"167.868262618853808782"},{"timestamp":1793377800000,"price":"168.063474438247253722"},{"timestamp":1793378700000,"price":"167.966481385141459576"},{"timestamp":1793379600000,"price":"168.2385763213696321"},{"timestamp":1793380500000,"price":"168.131283157491933344"},{"timestamp":1793381400000,"price":"167.67550325583515433"},{"timestamp":1793382300000,"price":"167.860905249729437319"},{"timestamp":1793383200000,"price":"167.639452868133488193"},{"timestamp":1793384100000,"price":"167.579369231967737028"},{"timestamp":1793385000000,"price":"167.454050874239205204"},{"timestamp":1793385900000,"price":"167.234658514797637"},{"timestamp":1793386800000,"price":"167.160497717239923805"},{"timestamp":1793387700000,"price":"166.825744117153023963"},{"timestamp":1793388600000,"price":"166.387989409347078017"},{"timestamp":1793389500000,"price":"166.407302117044399162"},{"timestamp":1793390400000,"price":"166.418889741662791849"},{"timestamp":1793391300000,"price":"166.65579228941659789"},{"timestamp":1793392200000,"price":"166.65579228941659789"},{"timestamp":1793393100000,"price":"166.43948996320660107"},{"timestamp":1793394000000,"price":"166.65579228941659789"},{"timestamp":1793394900000,"price":"166.774243563293500911"},{"timestamp":1793395800000,"price":"166.65579228941659789"},{"timestamp":1793396700000,"price":"166.140786750821367365"},{"timestamp":1793397600000,"price":"166.738193175591834774"},{"timestamp":1793398500000,"price":"166.377689298575173407"},{"timestamp":1793399400000,"price":"166.058385864646130481"},{"timestamp":1793400300000,"price":"166.230054720848233053"},{"timestamp":1793401200000,"price":"166.230054720848233053"},{"timestamp":1793402100000,"price":"166.17855416698871"},{"timestamp":1793403000000,"price":"166.17855416698871"},{"timestamp":1793403900000,"price":"166.17855416698871"},{"timestamp":1793404800000,"price":"166.17855416698871"},{"timestamp":1793581200000,"price":"165.378578553700426188"},{"timestamp":1793582100000,"price":"165.378578553700426188"},{"timestamp":1793583000000,"price":"165.703032043015421419"},{"timestamp":1793583900000,"price":"165.898734147681609018"},{"timestamp":1793584800000,"price":"166.13563669543541506"},{"timestamp":1793585700000,"price":"166.247220885460689277"},{"timestamp":1793586600000,"price":"166.441281152469835281"},{"timestamp":1793587500000,"price":"166.454694986728086656"},{"timestamp":1793588400000,"price":"166.454694986728086656"},{"timestamp":1793589300000,"price":"166.455408784404579645"},{"timestamp":1793590200000,"price":"166.310738578557793438"},{"timestamp":1793591100000,"price":"165.825679582020798378"},{"timestamp":1793592000000,"price":"165.89100906460268056"},{"timestamp":1793592900000,"price":"165.992007830787668409"},{"timestamp":1793593800000,"price":"165.992007830787668409"},{"timestamp":1793594700000,"price":"165.717337866866519732"},{"timestamp":1793595600000,"price":"165.081347227144497652"},{"timestamp":1793596500000,"price":"165.066632488895754726"},{"timestamp":1793597400000,"price":"165.613333528358290118"},{"timestamp":1793598300000,"price":"165.037203012398268873"},{"timestamp":1793599200000,"price":"165.671559024540789691"},{"timestamp":1793600100000,"price":"165.001531668773008826"},{"timestamp":1793601000000,"price":"165.671559024540789691"},{"timestamp":1793601900000,"price":"165.671559024540789691"},{"timestamp":1793602800000,"price":"165.778671936479980116"},{"timestamp":1793603700000,"price":"165.566665786472944709"},{"timestamp":1793604600000,"price":"165.566665786472944709"},{"timestamp":1793605500000,"price":"165.566665786472944709"},{"timestamp":1793606400000,"price":"165.852383649208038271"},{"timestamp":1793607300000,"price":"166.469398394854980487"},{"timestamp":1793608200000,"price":"166.445727710290066502"},{"timestamp":1793609100000,"price":"166.405591268645185806"},{"timestamp":1793610000000,"price":"165.880341239876218955"},{"timestamp":1793610900000,"price":"166.140786750821367365"},{"timestamp":1793611800000,"price":"165.890151065375380906"},{"timestamp":1793612700000,"price":"166.34163891087350727"},{"timestamp":1793613600000,"price":"166.163446994519557508"},{"timestamp":1793614500000,"price":"166.120186529277558144"},{"timestamp":1793615400000,"price":"166.166537027751128891"},{"timestamp":1793616300000,"price":"166.215462553917675791"},{"timestamp":1793617200000,"price":"166.13563669543541506"},{"timestamp":1793618100000,"price":"166.143361778514343518"},{"timestamp":1793619000000,"price":"166.377689298575173407"},{"timestamp":1793619900000,"price":"166.377689298575173407"},{"timestamp":1793620800000,"price":"166.532190960153742564"},{"timestamp":1793621700000,"price":"166.672959484040131304"},{"timestamp":1793622600000,"price":"166.947628417950202791"},{"timestamp":1793623500000,"price":"166.947628417950202791"},{"timestamp":1793624400000,"price":"167.104582535903562436"},{"timestamp":1793625300000,"price":"167.136464468775838777"},{"timestamp":1793626200000,"price":"166.552791181697551785"},{"timestamp":1793627100000,"price":"166.552791181697551785"},{"timestamp":1793628000000,"price":"167.26349882495896991"},{"timestamp":1793628900000,"price":"167.108997163380400752"},{"timestamp":1793629800000,"price":"168.101240824403519167"},{"timestamp":1793630700000,"price":"168.345010456008954012"},{"timestamp":1793631600000,"price":"167.804254640483961961"},{"timestamp":1793632500000,"price":"167.617135618124002473"},{"timestamp":1793633400000,"price":"167.692670450458687744"},{"timestamp":1793634300000,"price":"168.070340492087805335"},{"timestamp":1793635200000,"price":"167.781937390474476241"},{"timestamp":1793636100000,"price":"167.541601815800394393"},{"timestamp":1793637000000,"price":"167.637735839667811694"},{"timestamp":1793637900000,"price":"167.596535396580193252"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"167.25","priceLow52w":"137.62","volume":"2533079.323258","averageVolume":"9750136","sharesOutstanding":"2317783143","marketCap":"377041509043"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"67.685","priceChange24h":"-1.502","priceChangePct24h":"-2.17114773055796473","priceHistory24h":[{"timestamp":1793375100000,"price":"67.276667"},{"timestamp":1793376000000,"price":"67.4425"},{"timestamp":1793376900000,"price":"67.82"},{"timestamp":1793377800000,"price":"67.448"},{"timestamp":1793378700000,"price":"67.142"},{"timestamp":1793379600000,"price":"66.85"},{"timestamp":1793380500000,"price":"67.173333"},{"timestamp":1793381400000,"price":"67.3"},{"timestamp":1793382300000,"price":"66.5225"},{"timestamp":1793383200000,"price":"66.406667"},{"timestamp":1793384100000,"price":"66.258"},{"timestamp":1793385000000,"price":"66.446667"},{"timestamp":1793385900000,"price":"66.313333"},{"timestamp":1793386800000,"price":"67.358333"},{"timestamp":1793387700000,"price":"67.562"},{"timestamp":1793388600000,"price":"67.725714"},{"timestamp":1793389500000,"price":"69.011071"},{"timestamp":1793390400000,"price":"69.396667"},{"timestamp":1793391300000,"price":"69.186667"},{"timestamp":1793392200000,"price":"69.112308"},{"timestamp":1793393100000,"price":"69.03"},{"timestamp":1793394000000,"price":"69.08"},{"timestamp":1793394900000,"price":"68.993333"},{"timestamp":1793395800000,"price":"69.158333"},{"timestamp":1793396700000,"price":"68.84"},{"timestamp":1793397600000,"price":"69.1"},{"timestamp":1793398500000,"price":"69.418182"},{"timestamp":1793399400000,"price":"69.084286"},{"timestamp":1793400300000,"price":"69.318333"},{"timestamp":1793401200000,"price":"69.45625"},{"timestamp":1793402100000,"price":"69.704074"},{"timestamp":1793403000000,"price":"69.563636"},{"timestamp":1793403900000,"price":"69.18"},{"timestamp":1793404800000,"price":"69.18"},{"timestamp":1793581200000,"price":"71.471027"},{"timestamp":1793582100000,"price":"71.360547"},{"timestamp":1793583000000,"price":"70.945038"},{"timestamp":1793583900000,"price":"70.42375"},{"timestamp":1793584800000,"price":"70.963636"},{"timestamp":1793585700000,"price":"71.039247"},{"timestamp":1793586600000,"price":"70.98715"},{"timestamp":1793587500000,"price":"71.104946"},{"timestamp":1793588400000,"price":"71.319091"},{"timestamp":1793589300000,"price":"71.359412"},{"timestamp":1793590200000,"price":"71.609231"},{"timestamp":1793591100000,"price":"71.844324"},{"timestamp":1793592000000,"price":"71.826689"},{"timestamp":1793592900000,"price":"71.964472"},{"timestamp":1793593800000,"price":"71.598855"},{"timestamp":1793594700000,"price":"71.729321"},{"timestamp":1793595600000,"price":"71.532992"},{"timestamp":1793596500000,"price":"71.483951"},{"timestamp":1793597400000,"price":"72.059681"},{"timestamp":1793598300000,"price":"71.925075"},{"timestamp":1793599200000,"price":"71.63224"},{"timestamp":1793600100000,"price":"71.408447"},{"timestamp":1793601000000,"price":"71.291649"},{"timestamp":1793601900000,"price":"71.475496"},{"timestamp":1793602800000,"price":"71.351485"},{"timestamp":1793603700000,"price":"70.973414"},{"timestamp":1793604600000,"price":"70.683475"},{"timestamp":1793605500000,"price":"70.901401"},{"timestamp":1793606400000,"price":"70.857536"},{"timestamp":1793607300000,"price":"70.893609"},{"timestamp":1793608200000,"price":"70.983922"},{"timestamp":1793609100000,"price":"70.815"},{"timestamp":1793610000000,"price":"70.685"},{"timestamp":1793610900000,"price":"71.025"},{"timestamp":1793611800000,"price":"70.855"},{"timestamp":1793612700000,"price":"70.78"},{"timestamp":1793613600000,"price":"70.67"},{"timestamp":1793614500000,"price":"70.4"},{"timestamp":1793615400000,"price":"70.375"},{"timestamp":1793616300000,"price":"70.43"},{"timestamp":1793617200000,"price":"70.435"},{"timestamp":1793618100000,"price":"70.64"},{"timestamp":1793619000000,"price":"70.465"},{"timestamp":1793619900000,"price":"71.196667"},{"timestamp":1793620800000,"price":"73.1475"},{"timestamp":1793621700000,"price":"71.605"},{"timestamp":1793622600000,"price":"71.015"},{"timestamp":1793623500000,"price":"70.52"},{"timestamp":1793624400000,"price":"69.79"},{"timestamp":1793625300000,"price":"69.2"},{"timestamp":1793626200000,"price":"70.833333"},{"timestamp":1793627100000,"price":"70.24"},{"timestamp":1793628000000,"price":"70.205"},{"timestamp":1793628900000,"price":"70.7125"},{"timestamp":1793629800000,"price":"69.162"},{"timestamp":1793630700000,"price":"69.012"},{"timestamp":1793631600000,"price":"70.54"},{"timestamp":1793632500000,"price":"71.37"},{"timestamp":1793633400000,"price":"71.36"},{"timestamp":1793634300000,"price":"69.01"},{"timestamp":1793635200000,"price":"69.2"},{"timestamp":1793636100000,"price":"68.363333"},{"timestamp":1793637000000,"price":"67.841429"},{"timestamp":1793637900000,"price":"67.678"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"6051537.821163","averageVolume":"9588563","sharesOutstanding":"84906289","marketCap":"5746882171"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"54.30842012008290328","priceChange24h":"-0.049920579290274836","priceChangePct24h":"-0.091836098468050708","priceHistory24h":[{"timestamp":1793375100000,"price":"54.366587711751377531"},{"timestamp":1793376000000,"price":"54.366749840400843191"},{"timestamp":1793376900000,"price":"54.367824199236226392"},{"timestamp":1793377800000,"price":"54.367824199236226392"},{"timestamp":1793378700000,"price":"54.368394727901434663"},{"timestamp":1793379600000,"price":"54.355853358573780906"},{"timestamp":1793380500000,"price":"54.357015964648746681"},{"timestamp":1793381400000,"price":"54.356708125440900492"},{"timestamp":1793382300000,"price":"54.358158048109856044"},{"timestamp":1793383200000,"price":"54.357562892308020078"},{"timestamp":1793384100000,"price":"54.357923064181200119"},{"timestamp":1793385000000,"price":"54.358133420973228349"},{"timestamp":1793385900000,"price":"54.357923064181200119"},{"timestamp":1793386800000,"price":"54.358368404901884273"},{"timestamp":1793387700000,"price":"54.358862999895823818"},{"timestamp":1793388600000,"price":"54.35927345217295207"},{"timestamp":1793389500000,"price":"54.360720296449829161"},{"timestamp":1793390400000,"price":"54.358340699373178116"},{"timestamp":1793391300000,"price":"54.358340699373178116"},{"timestamp":1793392200000,"price":"54.358340699373178116"},{"timestamp":1793393100000,"price":"54.358340699373178116"},{"timestamp":1793394000000,"price":"54.358340699373178116"},{"timestamp":1793394900000,"price":"54.358340699373178116"},{"timestamp":1793395800000,"price":"54.358340699373178116"},{"timestamp":1793396700000,"price":"54.358340699373178116"},{"timestamp":1793397600000,"price":"54.358340699373178116"},{"timestamp":1793398500000,"price":"54.358340699373178116"},{"timestamp":1793399400000,"price":"54.358340699373178116"},{"timestamp":1793400300000,"price":"54.358340699373178116"},{"timestamp":1793401200000,"price":"54.358340699373178116"},{"timestamp":1793402100000,"price":"54.358340699373178116"},{"timestamp":1793403000000,"price":"54.358340699373178116"},{"timestamp":1793403900000,"price":"54.358340699373178116"},{"timestamp":1793404800000,"price":"54.358340699373178116"},{"timestamp":1793581200000,"price":"54.358340699373178116"},{"timestamp":1793582100000,"price":"54.358340699373178116"},{"timestamp":1793583000000,"price":"54.358340699373178116"},{"timestamp":1793583900000,"price":"54.358340699373178116"},{"timestamp":1793584800000,"price":"54.358340699373178116"},{"timestamp":1793585700000,"price":"54.358340699373178116"},{"timestamp":1793586600000,"price":"54.358340699373178116"},{"timestamp":1793587500000,"price":"54.358340699373178116"},{"timestamp":1793588400000,"price":"54.358340699373178116"},{"timestamp":1793589300000,"price":"54.358340699373178116"},{"timestamp":1793590200000,"price":"54.358340699373178116"},{"timestamp":1793591100000,"price":"54.358340699373178116"},{"timestamp":1793592000000,"price":"54.358340699373178116"},{"timestamp":1793592900000,"price":"54.358340699373178116"},{"timestamp":1793593800000,"price":"54.358340699373178116"},{"timestamp":1793594700000,"price":"54.358340699373178116"},{"timestamp":1793595600000,"price":"54.358340699373178116"},{"timestamp":1793596500000,"price":"54.358340699373178116"},{"timestamp":1793597400000,"price":"54.358340699373178116"},{"timestamp":1793598300000,"price":"54.358340699373178116"},{"timestamp":1793599200000,"price":"54.358340699373178116"},{"timestamp":1793600100000,"price":"54.358340699373178116"},{"timestamp":1793601000000,"price":"54.358340699373178116"},{"timestamp":1793601900000,"price":"54.358340699373178116"},{"timestamp":1793602800000,"price":"54.358340699373178116"},{"timestamp":1793603700000,"price":"54.358340699373178116"},{"timestamp":1793604600000,"price":"54.358340699373178116"},{"timestamp":1793605500000,"price":"54.358340699373178116"},{"timestamp":1793606400000,"price":"54.358340699373178116"},{"timestamp":1793607300000,"price":"54.358340699373178116"},{"timestamp":1793608200000,"price":"54.358340699373178116"},{"timestamp":1793609100000,"price":"54.358340699373178116"},{"timestamp":1793610000000,"price":"54.358340699373178116"},{"timestamp":1793610900000,"price":"54.358340699373178116"},{"timestamp":1793611800000,"price":"54.358340699373178116"},{"timestamp":1793612700000,"price":"54.358340699373178116"},{"timestamp":1793613600000,"price":"54.358340699373178116"},{"timestamp":1793614500000,"price":"54.358340699373178116"},{"timestamp":1793615400000,"price":"54.358340699373178116"},{"timestamp":1793616300000,"price":"54.358340699373178116"},{"timestamp":1793617200000,"price":"54.358340699373178116"},{"timestamp":1793618100000,"price":"54.358340699373178116"},{"timestamp":1793619000000,"price":"54.358340699373178116"},{"timestamp":1793619900000,"price":"54.358340699373178116"},{"timestamp":1793620800000,"price":"54.358340699373178116"},{"timestamp":1793621700000,"price":"54.358340699373178116"},{"timestamp":1793622600000,"price":"54.358340699373178116"},{"timestamp":1793623500000,"price":"54.358340699373178116"},{"timestamp":1793624400000,"price":"54.358340699373178116"},{"timestamp":1793625300000,"price":"54.358340699373178116"},{"timestamp":1793626200000,"price":"54.358340699373178116"},{"timestamp":1793627100000,"price":"54.358340699373178116"},{"timestamp":1793628000000,"price":"54.358340699373178116"},{"timestamp":1793628900000,"price":"54.358340699373178116"},{"timestamp":1793629800000,"price":"54.332573762122617278"},{"timestamp":1793630700000,"price":"54.316895659933744083"},{"timestamp":1793631600000,"price":"54.317652037033108822"},{"timestamp":1793632500000,"price":"54.308218419523072683"},{"timestamp":1793633400000,"price":"54.306659356522341282"},{"timestamp":1793634300000,"price":"54.306917656729063119"},{"timestamp":1793635200000,"price":"54.306993808981244058"},{"timestamp":1793636100000,"price":"54.309688981257755965"},{"timestamp":1793637000000,"price":"54.309199137041024515"},{"timestamp":1793637900000,"price":"54.30842012008290328"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.07","priceLow52w":"52.362","volume":"97305.387277","averageVolume":"254239","sharesOutstanding":"34000000","marketCap":"1794299986"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"67.746305243489782392","priceChange24h":"0.013117816446802986","priceChangePct24h":"0.019366818723778757","priceHistory24h":[{"timestamp":1793375100000,"price":"67.774102139203115642"},{"timestamp":1793376000000,"price":"67.672879765021876211"},{"timestamp":1793376900000,"price":"67.708747697624088626"},{"timestamp":1793377800000,"price":"67.688510442500301906"},{"timestamp":1793378700000,"price":"67.550346203488251528"},{"timestamp":1793379600000,"price":"67.502419345600207228"},{"timestamp":1793380500000,"price":"67.509497672025675985"},{"timestamp":1793381400000,"price":"67.50484597117743267"},{"timestamp":1793382300000,"price":"67.367144997048307148"},{"timestamp":1793383200000,"price":"67.277023933513953197"},{"timestamp":1793384100000,"price":"67.133632422132449832"},{"timestamp":1793385000000,"price":"67.129064951262920127"},{"timestamp":1793385900000,"price":"67.169573554597115742"},{"timestamp":1793386800000,"price":"67.275875798685059342"},{"timestamp":1793387700000,"price":"67.247572520361602601"},{"timestamp":1793388600000,"price":"67.28199249952021438"},{"timestamp":1793389500000,"price":"67.515740717828901439"},{"timestamp":1793390400000,"price":"67.560744594908015093"},{"timestamp":1793391300000,"price":"67.303763943541999003"},{"timestamp":1793392200000,"price":"67.643327075347500916"},{"timestamp":1793393100000,"price":"67.524366268744311872"},{"timestamp":1793394000000,"price":"67.524366268744311872"},{"timestamp":1793394900000,"price":"67.524366268744311872"},{"timestamp":1793395800000,"price":"67.524366268744311872"},{"timestamp":1793396700000,"price":"67.524366268744311872"},{"timestamp":1793397600000,"price":"67.524366268744311872"},{"timestamp":1793398500000,"price":"67.524366268744311872"},{"timestamp":1793399400000,"price":"67.524366268744311872"},{"timestamp":1793400300000,"price":"67.524366268744311872"},{"timestamp":1793401200000,"price":"67.524366268744311872"},{"timestamp":1793402100000,"price":"67.561921809134321981"},{"timestamp":1793403000000,"price":"67.561921809134321981"},{"timestamp":1793403900000,"price":"67.733460171735956811"},{"timestamp":1793404800000,"price":"67.733460171735956811"},{"timestamp":1793581200000,"price":"67.845242378129494228"},{"timestamp":1793582100000,"price":"67.845242378129494228"},{"timestamp":1793583000000,"price":"67.845242378129494228"},{"timestamp":1793583900000,"price":"67.845242378129494228"},{"timestamp":1793584800000,"price":"65.192740074653720862"},{"timestamp":1793585700000,"price":"67.265445319654357258"},{"timestamp":1793586600000,"price":"67.265445319654357258"},{"timestamp":1793587500000,"price":"67.265445319654357258"},{"timestamp":1793588400000,"price":"67.265445319654357258"},{"timestamp":1793589300000,"price":"67.265445319654357258"},{"timestamp":1793590200000,"price":"67.265445319654357258"},{"timestamp":1793591100000,"price":"67.265445319654357258"},{"timestamp":1793592000000,"price":"67.265445319654357258"},{"timestamp":1793592900000,"price":"67.265445319654357258"},{"timestamp":1793593800000,"price":"67.265445319654357258"},{"timestamp":1793594700000,"price":"67.265445319654357258"},{"timestamp":1793595600000,"price":"67.265445319654357258"},{"timestamp":1793596500000,"price":"67.265445319654357258"},{"timestamp":1793597400000,"price":"67.265445319654357258"},{"timestamp":1793598300000,"price":"67.265445319654357258"},{"timestamp":1793599200000,"price":"67.265445319654357258"},{"timestamp":1793600100000,"price":"67.265445319654357258"},{"timestamp":1793601000000,"price":"67.265445319654357258"},{"timestamp":1793601900000,"price":"67.265445319654357258"},{"timestamp":1793602800000,"price":"68.502226184717236813"},{"timestamp":1793603700000,"price":"68.487535072596604605"},{"timestamp":1793604600000,"price":"68.487535072596604605"},{"timestamp":1793605500000,"price":"68.487535072596604605"},{"timestamp":1793606400000,"price":"68.487535072596604605"},{"timestamp":1793607300000,"price":"68.487535072596604605"},{"timestamp":1793608200000,"price":"68.487535072596604605"},{"timestamp":1793609100000,"price":"67.885351891802642022"},{"timestamp":1793610000000,"price":"67.733460171735956811"},{"timestamp":1793610900000,"price":"67.733460171735956811"},{"timestamp":1793611800000,"price":"67.733460171735956811"},{"timestamp":1793612700000,"price":"67.733460171735956811"},{"timestamp":1793613600000,"price":"70.80744828595679463"},{"timestamp":1793614500000,"price":"68.677514786847310961"},{"timestamp":1793615400000,"price":"68.677514786847310961"},{"timestamp":1793616300000,"price":"70.806857673367957529"},{"timestamp":1793617200000,"price":"70.806857673367957529"},{"timestamp":1793618100000,"price":"70.806857673367957529"},{"timestamp":1793619000000,"price":"70.806857673367957529"},{"timestamp":1793619900000,"price":"67.907209571278823913"},{"timestamp":1793620800000,"price":"70.809586123035573407"},{"timestamp":1793621700000,"price":"67.89199904095612444"},{"timestamp":1793622600000,"price":"67.89199904095612444"},{"timestamp":1793623500000,"price":"67.878224431222923659"},{"timestamp":1793624400000,"price":"67.878224431222923659"},{"timestamp":1793625300000,"price":"67.878224431222923659"},{"timestamp":1793626200000,"price":"67.878224431222923659"},{"timestamp":1793627100000,"price":"67.878224431222923659"},{"timestamp":1793628000000,"price":"67.878224431222923659"},{"timestamp":1793628900000,"price":"67.827922087387587181"},{"timestamp":1793629800000,"price":"67.807012997909775236"},{"timestamp":1793630700000,"price":"67.823516057310591896"},{"timestamp":1793631600000,"price":"67.940579683917041049"},{"timestamp":1793632500000,"price":"68.133757129145339114"},{"timestamp":1793633400000,"price":"68.076162875724224367"},{"timestamp":1793634300000,"price":"67.854600930407281437"},{"timestamp":1793635200000,"price":"67.788420232846587576"},{"timestamp":1793636100000,"price":"67.733005931493608412"},{"timestamp":1793637000000,"price":"67.739415431778577429"},{"timestamp":1793637900000,"price":"67.746577988182759797"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"70.905","priceLow52w":"56.18","volume":"706019.941831","averageVolume":"3216307","sharesOutstanding":"620575000","marketCap":"41926874226"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"144.461952675529260411","priceChange24h":"2.367762094689020766","priceChangePct24h":"1.666332793065141775","priceHistory24h":[{"timestamp":1793375100000,"price":"142.624672798776031183"},{"timestamp":1793376000000,"price":"142.831690249677803491"},{"timestamp":1793376900000,"price":"143.002479646671765644"},{"timestamp":1793377800000,"price":"143.188795352483360721"},{"timestamp":1793378700000,"price":"143.005067364808037798"},{"timestamp":1793379600000,"price":"143.276777769116613952"},{"timestamp":1793380500000,"price":"143.331637393605583613"},{"timestamp":1793381400000,"price":"143.10081293585010749"},{"timestamp":1793382300000,"price":"143.028356828034487183"},{"timestamp":1793383200000,"price":"143.166368116939917218"},{"timestamp":1793384100000,"price":"143.152567298575550567"},{"timestamp":1793385000000,"price":"143.121514680940284721"},{"timestamp":1793385900000,"price":"142.935198975128689644"},{"timestamp":1793386800000,"price":"142.87826917613070226"},{"timestamp":1793387700000,"price":"142.67642716150147426"},{"timestamp":1793388600000,"price":"142.724731578407639301"},{"timestamp":1793389500000,"price":"142.153834378619549265"},{"timestamp":1793390400000,"price":"142.151982607521232912"},{"timestamp":1793391300000,"price":"142.546302202388147241"},{"timestamp":1793392200000,"price":"142.583269308595676722"},{"timestamp":1793393100000,"price":"142.303795749878284107"},{"timestamp":1793394000000,"price":"142.350374676331182876"},{"timestamp":1793394900000,"price":"142.11748004406668903"},{"timestamp":1793395800000,"price":"142.11748004406668903"},{"timestamp":1793396700000,"price":"142.324497494968461338"},{"timestamp":1793397600000,"price":"142.098072158044647876"},{"timestamp":1793398500000,"price":"142.098072158044647876"},{"timestamp":1793399400000,"price":"142.094190580840239646"},{"timestamp":1793400300000,"price":"142.094190580840239646"},{"timestamp":1793401200000,"price":"142.094190580840239646"},{"timestamp":1793402100000,"price":"142.094190580840239646"},{"timestamp":1793403000000,"price":"142.094190580840239646"},{"timestamp":1793403900000,"price":"142.094190580840239646"},{"timestamp":1793404800000,"price":"142.094190580840239646"},{"timestamp":1793581200000,"price":"142.143948260251735128"},{"timestamp":1793582100000,"price":"141.479175892090472913"},{"timestamp":1793583000000,"price":"141.835936310840278692"},{"timestamp":1793583900000,"price":"141.835936310840278692"},{"timestamp":1793584800000,"price":"141.952605135644990511"},{"timestamp":1793585700000,"price":"141.947507330916534368"},{"timestamp":1793586600000,"price":"142.072891590404210802"},{"timestamp":1793587500000,"price":"141.943979753553168168"},{"timestamp":1793588400000,"price":"141.997065238487909641"},{"timestamp":1793589300000,"price":"141.997065238487909641"},{"timestamp":1793590200000,"price":"141.810553901185212389"},{"timestamp":1793591100000,"price":"141.43691017422711257"},{"timestamp":1793592000000,"price":"141.706895088082422451"},{"timestamp":1793592900000,"price":"141.656866215810245646"},{"timestamp":1793593800000,"price":"141.672392524627878569"},{"timestamp":1793594700000,"price":"141.672392524627878569"},{"timestamp":1793595600000,"price":"141.645776290965437704"},{"timestamp":1793596500000,"price":"141.645776290965437704"},{"timestamp":1793597400000,"price":"141.774751268139005378"},{"timestamp":1793598300000,"price":"141.691944287778296455"},{"timestamp":1793599200000,"price":"141.81155379547306795"},{"timestamp":1793600100000,"price":"141.50943666797603948"},{"timestamp":1793601000000,"price":"141.571841043463124233"},{"timestamp":1793601900000,"price":"141.556807436178637528"},{"timestamp":1793602800000,"price":"141.667217088355334262"},{"timestamp":1793603700000,"price":"141.556807436178637528"},{"timestamp":1793604600000,"price":"141.549661193773508348"},{"timestamp":1793605500000,"price":"141.541084460782647921"},{"timestamp":1793606400000,"price":"141.523339959978602508"},{"timestamp":1793607300000,"price":"141.765038009342694221"},{"timestamp":1793608200000,"price":"141.944894770686154002"},{"timestamp":1793609100000,"price":"141.964941305544227123"},{"timestamp":1793610000000,"price":"141.656866215810245646"},{"timestamp":1793610900000,"price":"141.575784725902802995"},{"timestamp":1793611800000,"price":"141.724146887353321646"},{"timestamp":1793612700000,"price":"141.717245960627511066"},{"timestamp":1793613600000,"price":"141.958767010071081764"},{"timestamp":1793614500000,"price":"141.902699438756100261"},{"timestamp":1793615400000,"price":"142.497874610098695645"},{"timestamp":1793616300000,"price":"142.133006352884321953"},{"timestamp":1793617200000,"price":"142.091602862703967492"},{"timestamp":1793618100000,"price":"142.552216690960410876"},{"timestamp":1793619000000,"price":"142.189936151882309338"},{"timestamp":1793619900000,"price":"142.249971212643823307"},{"timestamp":1793620800000,"price":"142.041573990431790687"},{"timestamp":1793621700000,"price":"141.900111720619828107"},{"timestamp":1793622600000,"price":"141.900111720619828107"},{"timestamp":1793623500000,"price":"142.065725681341245953"},{"timestamp":1793624400000,"price":"142.262392259697929645"},{"timestamp":1793625300000,"price":"142.003620446070714261"},{"timestamp":1793626200000,"price":"141.706032860399416569"},{"timestamp":1793627100000,"price":"142.570330717914315953"},{"timestamp":1793628000000,"price":"142.578093872323132414"},{"timestamp":1793628900000,"price":"143.121514680940284721"},{"timestamp":1793629800000,"price":"144.180753626358601524"},{"timestamp":1793630700000,"price":"144.667244635977766447"},{"timestamp":1793631600000,"price":"143.908180994367019489"},{"timestamp":1793632500000,"price":"143.507946910927841525"},{"timestamp":1793633400000,"price":"143.734286335609530751"},{"timestamp":1793634300000,"price":"144.244584352082399489"},{"timestamp":1793635200000,"price":"144.153151989629868222"},{"timestamp":1793636100000,"price":"144.21870717071967795"},{"timestamp":1793637000000,"price":"144.415373749076361642"},{"timestamp":1793637900000,"price":"144.461952675529260411"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"123.47","volume":"2775183.078097","averageVolume":"8070667","sharesOutstanding":"1362741092","marketCap":"190190960505"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"230.5409781788355023","priceChange24h":"-3.260569578114068923","priceChangePct24h":"-1.395334897501327259","priceHistory24h":[{"timestamp":1793375100000,"price":"234.120701391628426083"},{"timestamp":1793376000000,"price":"233.925940637390091792"},{"timestamp":1793376900000,"price":"233.772533790160584418"},{"timestamp":1793377800000,"price":"233.457382081935382911"},{"timestamp":1793378700000,"price":"231.416399590572173153"},{"timestamp":1793379600000,"price":"231.73155129879737466"},{"timestamp":1793380500000,"price":"231.28258517477813918"},{"timestamp":1793381400000,"price":"231.454751052259146643"},{"timestamp":1793382300000,"price":"229.51048211701976404"},{"timestamp":1793383200000,"price":"229.823966022395405512"},{"timestamp":1793384100000,"price":"228.296564759572118262"},{"timestamp":1793385000000,"price":"228.172337959079424308"},{"timestamp":1793385900000,"price":"228.292395752689024882"},{"timestamp":1793386800000,"price":"230.007388318508926442"},{"timestamp":1793387700000,"price":"230.256841400626114275"},{"timestamp":1793388600000,"price":"230.490954098164835394"},{"timestamp":1793389500000,"price":"232.618645329517738928"},{"timestamp":1793390400000,"price":"234.097690314519919306"},{"timestamp":1793391300000,"price":"233.462384490002449602"},{"timestamp":1793392200000,"price":"232.944635255061047126"},{"timestamp":1793393100000,"price":"233.214265049875941749"},{"timestamp":1793394000000,"price":"232.914120565851940314"},{"timestamp":1793394900000,"price":"233.244279498278341892"},{"timestamp":1793395800000,"price":"233.10221110917364788"},{"timestamp":1793396700000,"price":"233.30516580782583741"},{"timestamp":1793397600000,"price":"233.912601216038451755"},{"timestamp":1793398500000,"price":"233.636754428477806649"},{"timestamp":1793399400000,"price":"233.024173543327407507"},{"timestamp":1793400300000,"price":"233.458382563548796249"},{"timestamp":1793401200000,"price":"233.1579519417833586"},{"timestamp":1793402100000,"price":"233.359393912236067163"},{"timestamp":1793403000000,"price":"233.852572319233651468"},{"timestamp":1793403900000,"price":"233.676487555272903959"},{"timestamp":1793404800000,"price":"233.676487555272903959"},{"timestamp":1793581200000,"price":"237.141513554940895833"},{"timestamp":1793582100000,"price":"236.600562150902824633"},{"timestamp":1793583000000,"price":"236.610097741160267159"},{"timestamp":1793583900000,"price":"235.944412292451501443"},{"timestamp":1793584800000,"price":"236.300417666878823198"},{"timestamp":1793585700000,"price":"236.238720967224462877"},{"timestamp":1793586600000,"price":"236.303287048146092652"},{"timestamp":1793587500000,"price":"236.324873439437098835"},{"timestamp":1793588400000,"price":"236.022563913201670936"},{"timestamp":1793589300000,"price":"237.07745771964210686"},{"timestamp":1793590200000,"price":"238.925014099239275721"},{"timestamp":1793591100000,"price":"238.435000215584917805"},{"timestamp":1793592000000,"price":"238.832969790805248614"},{"timestamp":1793592900000,"price":"239.140831989995120539"},{"timestamp":1793593800000,"price":"238.657130144839787373"},{"timestamp":1793594700000,"price":"238.509814229672740402"},{"timestamp":1793595600000,"price":"238.154461169257364143"},{"timestamp":1793596500000,"price":"238.466222245294707847"},{"timestamp":1793597400000,"price":"239.183709630501175971"},{"timestamp":1793598300000,"price":"239.570709925312042941"},{"timestamp":1793599200000,"price":"239.067663768161362883"},{"timestamp":1793600100000,"price":"238.939206931407157335"},{"timestamp":1793601000000,"price":"239.131409454159993721"},{"timestamp":1793601900000,"price":"238.182190517654728222"},{"timestamp":1793602800000,"price":"238.105476588983033696"},{"timestamp":1793603700000,"price":"238.225477355140669709"},{"timestamp":1793604600000,"price":"238.125111040646270456"},{"timestamp":1793605500000,"price":"239.081756552167903164"},{"timestamp":1793606400000,"price":"238.97303721668311595"},{"timestamp":1793607300000,"price":"238.461457951851633531"},{"timestamp":1793608200000,"price":"238.801621700412168491"},{"timestamp":1793609100000,"price":"237.684893127854721205"},{"timestamp":1793610000000,"price":"238.88166022948523554"},{"timestamp":1793610900000,"price":"239.550315107622612044"},{"timestamp":1793611800000,"price":"239.433440846506892712"},{"timestamp":1793612700000,"price":"239.98802581349094747"},{"timestamp":1793613600000,"price":"239.861464889394160198"},{"timestamp":1793614500000,"price":"239.581997358874572222"},{"timestamp":1793615400000,"price":"238.824965937897941909"},{"timestamp":1793616300000,"price":"238.264696234386472564"},{"timestamp":1793617200000,"price":"238.79245028546200842"},{"timestamp":1793618100000,"price":"239.658224053000534453"},{"timestamp":1793619000000,"price":"239.60033918829327895"},{"timestamp":1793619900000,"price":"239.480281394683678376"},{"timestamp":1793620800000,"price":"238.798286094713048422"},{"timestamp":1793621700000,"price":"238.484802189337406949"},{"timestamp":1793622600000,"price":"237.220860751219094266"},{"timestamp":1793623500000,"price":"237.220860751219094266"},{"timestamp":1793624400000,"price":"236.832756925188632384"},{"timestamp":1793625300000,"price":"236.050773492773473418"},{"timestamp":1793626200000,"price":"239.403577470828117982"},{"timestamp":1793627100000,"price":"238.298998746983962274"},{"timestamp":1793628000000,"price":"237.178173202219587368"},{"timestamp":1793628900000,"price":"236.345772499859690055"},{"timestamp":1793629800000,"price":"234.702981690634988867"},{"timestamp":1793630700000,"price":"234.462866103415787719"},{"timestamp":1793631600000,"price":"233.512408570673116508"},{"timestamp":1793632500000,"price":"236.076976106228768743"},{"timestamp":1793633400000,"price":"234.856388537864496241"},{"timestamp":1793634300000,"price":"233.295637220939688778"},{"timestamp":1793635200000,"price":"233.039681008335314248"},{"timestamp":1793636100000,"price":"231.51477994906394693"},{"timestamp":1793637000000,"price":"230.647696551093462837"},{"timestamp":1793637900000,"price":"230.415917977158835036"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"147.82","volume":"2309076.303791","averageVolume":"6518975","sharesOutstanding":"385060421","marketCap":"88729472811"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"11.384583","priceChange24h":"0.106778","priceChangePct24h":"0.94759357928098149","priceHistory24h":[{"timestamp":1793375100000,"price":"11.145224"},{"timestamp":1793376000000,"price":"11.03194"},{"timestamp":1793376900000,"price":"11.085882"},{"timestamp":1793377800000,"price":"11.025897"},{"timestamp":1793378700000,"price":"10.984889"},{"timestamp":1793379600000,"price":"10.91507"},{"timestamp":1793380500000,"price":"10.914038"},{"timestamp":1793381400000,"price":"10.935636"},{"timestamp":1793382300000,"price":"10.902264"},{"timestamp":1793383200000,"price":"10.85275"},{"timestamp":1793384100000,"price":"10.8552"},{"timestamp":1793385000000,"price":"10.86"},{"timestamp":1793385900000,"price":"10.88093"},{"timestamp":1793386800000,"price":"10.967386"},{"timestamp":1793387700000,"price":"11.108222"},{"timestamp":1793388600000,"price":"11.083766"},{"timestamp":1793389500000,"price":"11.242179"},{"timestamp":1793390400000,"price":"11.220667"},{"timestamp":1793391300000,"price":"11.235758"},{"timestamp":1793392200000,"price":"11.2325"},{"timestamp":1793393100000,"price":"11.198846"},{"timestamp":1793394000000,"price":"11.192857"},{"timestamp":1793394900000,"price":"11.224"},{"timestamp":1793395800000,"price":"11.203488"},{"timestamp":1793396700000,"price":"11.206"},{"timestamp":1793397600000,"price":"11.20122"},{"timestamp":1793398500000,"price":"11.203333"},{"timestamp":1793399400000,"price":"11.216667"},{"timestamp":1793400300000,"price":"11.2325"},{"timestamp":1793401200000,"price":"11.233529"},{"timestamp":1793402100000,"price":"11.230556"},{"timestamp":1793403000000,"price":"11.241176"},{"timestamp":1793403900000,"price":"11.268333"},{"timestamp":1793404800000,"price":"11.268333"},{"timestamp":1793581200000,"price":"11.38154"},{"timestamp":1793582100000,"price":"11.392904"},{"timestamp":1793583000000,"price":"11.410993"},{"timestamp":1793583900000,"price":"11.388654"},{"timestamp":1793584800000,"price":"11.418689"},{"timestamp":1793585700000,"price":"11.424652"},{"timestamp":1793586600000,"price":"11.41386"},{"timestamp":1793587500000,"price":"11.407387"},{"timestamp":1793588400000,"price":"11.437692"},{"timestamp":1793589300000,"price":"11.478933"},{"timestamp":1793590200000,"price":"11.477469"},{"timestamp":1793591100000,"price":"11.466536"},{"timestamp":1793592000000,"price":"11.451763"},{"timestamp":1793592900000,"price":"11.466377"},{"timestamp":1793593800000,"price":"11.466407"},{"timestamp":1793594700000,"price":"11.465418"},{"timestamp":1793595600000,"price":"11.458854"},{"timestamp":1793596500000,"price":"11.468412"},{"timestamp":1793597400000,"price":"11.490735"},{"timestamp":1793598300000,"price":"11.469762"},{"timestamp":1793599200000,"price":"11.45617"},{"timestamp":1793600100000,"price":"11.454472"},{"timestamp":1793601000000,"price":"11.450259"},{"timestamp":1793601900000,"price":"11.452095"},{"timestamp":1793602800000,"price":"11.442668"},{"timestamp":1793603700000,"price":"11.462649"},{"timestamp":1793604600000,"price":"11.413099"},{"timestamp":1793605500000,"price":"11.422955"},{"timestamp":1793606400000,"price":"11.436364"},{"timestamp":1793607300000,"price":"11.431579"},{"timestamp":1793608200000,"price":"11.430997"},{"timestamp":1793609100000,"price":"11.416129"},{"timestamp":1793610000000,"price":"11.42375"},{"timestamp":1793610900000,"price":"11.48"},{"timestamp":1793611800000,"price":"11.485"},{"timestamp":1793612700000,"price":"11.476667"},{"timestamp":1793613600000,"price":"11.471667"},{"timestamp":1793614500000,"price":"11.442222"},{"timestamp":1793615400000,"price":"11.452"},{"timestamp":1793616300000,"price":"11.423333"},{"timestamp":1793617200000,"price":"11.435"},{"timestamp":1793618100000,"price":"11.430465"},{"timestamp":1793619000000,"price":"11.43093"},{"timestamp":1793619900000,"price":"11.431579"},{"timestamp":1793620800000,"price":"11.405"},{"timestamp":1793621700000,"price":"11.4"},{"timestamp":1793622600000,"price":"11.363333"},{"timestamp":1793623500000,"price":"11.343333"},{"timestamp":1793624400000,"price":"11.34"},{"timestamp":1793625300000,"price":"11.275"},{"timestamp":1793626200000,"price":"11.35"},{"timestamp":1793627100000,"price":"11.356364"},{"timestamp":1793628000000,"price":"11.2625"},{"timestamp":1793628900000,"price":"11.386667"},{"timestamp":1793629800000,"price":"11.310833"},{"timestamp":1793630700000,"price":"11.306111"},{"timestamp":1793631600000,"price":"11.5225"},{"timestamp":1793632500000,"price":"11.586842"},{"timestamp":1793633400000,"price":"11.606333"},{"timestamp":1793634300000,"price":"11.435263"},{"timestamp":1793635200000,"price":"11.3755"},{"timestamp":1793636100000,"price":"11.38383"},{"timestamp":1793637000000,"price":"11.36431"},{"timestamp":1793637900000,"price":"11.375111"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"44.38","priceLow52w":"10.82","volume":"4222432.301208","averageVolume":"30339391","sharesOutstanding":"333768747","marketCap":"3799818003"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"295.064934472829086622","priceChange24h":"-4.859332567329410592","priceChangePct24h":"-1.620186527513883373","priceHistory24h":[{"timestamp":1793375100000,"price":"300.877078028056780429"},{"timestamp":1793376000000,"price":"301.448764212448475793"},{"timestamp":1793376900000,"price":"302.192296201263755542"},{"timestamp":1793377800000,"price":"302.547898279241813437"},{"timestamp":1793378700000,"price":"301.983018223048938489"},{"timestamp":1793379600000,"price":"302.513869679984084184"},{"timestamp":1793380500000,"price":"302.711237189068012112"},{"timestamp":1793381400000,"price":"301.901348768135839151"},{"timestamp":1793382300000,"price":"301.880931404407564317"},{"timestamp":1793383200000,"price":"300.720544225561215756"},{"timestamp":1793384100000,"price":"301.107988203141704669"},{"timestamp":1793385000000,"price":"300.747767717488311007"},{"timestamp":1793385900000,"price":"300.518072375545219119"},{"timestamp":1793386800000,"price":"300.456820284360394616"},{"timestamp":1793387700000,"price":"299.784749068594076788"},{"timestamp":1793388600000,"price":"299.905551463696974087"},{"timestamp":1793389500000,"price":"300.915190100060164649"},{"timestamp":1793390400000,"price":"300.324107420126608192"},{"timestamp":1793391300000,"price":"300.477237648088669451"},{"timestamp":1793392200000,"price":"300.625263535118662"},{"timestamp":1793393100000,"price":"301.196949719510357364"},{"timestamp":1793394000000,"price":"300.308794397330402067"},{"timestamp":1793394900000,"price":"300.308794397330402067"},{"timestamp":1793395800000,"price":"300.308794397330402067"},{"timestamp":1793396700000,"price":"300.308794397330402067"},{"timestamp":1793397600000,"price":"300.308794397330402067"},{"timestamp":1793398500000,"price":"300.308794397330402067"},{"timestamp":1793399400000,"price":"299.924267040158497214"},{"timestamp":1793400300000,"price":"299.924267040158497214"},{"timestamp":1793401200000,"price":"299.924267040158497214"},{"timestamp":1793402100000,"price":"299.924267040158497214"},{"timestamp":1793403000000,"price":"299.924267040158497214"},{"timestamp":1793403900000,"price":"299.924267040158497214"},{"timestamp":1793404800000,"price":"299.924267040158497214"},{"timestamp":1793581200000,"price":"301.74216887530109006"},{"timestamp":1793582100000,"price":"301.875689246270329753"},{"timestamp":1793583000000,"price":"301.875689246270329753"},{"timestamp":1793583900000,"price":"301.939454714930104889"},{"timestamp":1793584800000,"price":"301.903467069622647665"},{"timestamp":1793585700000,"price":"301.910016959906678232"},{"timestamp":1793586600000,"price":"301.271813046224636285"},{"timestamp":1793587500000,"price":"301.910016959906678232"},{"timestamp":1793588400000,"price":"300.906002286382440973"},{"timestamp":1793589300000,"price":"300.900092480451291823"},{"timestamp":1793590200000,"price":"300.736830135739074178"},{"timestamp":1793591100000,"price":"300.025867925543138445"},{"timestamp":1793592000000,"price":"300.736830135739074178"},{"timestamp":1793592900000,"price":"300.736830135739074178"},{"timestamp":1793593800000,"price":"300.428273747263707156"},{"timestamp":1793594700000,"price":"300.466300066339432622"},{"timestamp":1793595600000,"price":"300.273064010805921106"},{"timestamp":1793596500000,"price":"300.436402920632119782"},{"timestamp":1793597400000,"price":"300.309790764680341878"},{"timestamp":1793598300000,"price":"300.281570905403306816"},{"timestamp":1793599200000,"price":"300.136948592906817681"},{"timestamp":1793600100000,"price":"300.136948592906817681"},{"timestamp":1793601000000,"price":"300.136948592906817681"},{"timestamp":1793601900000,"price":"300.136948592906817681"},{"timestamp":1793602800000,"price":"300.747767717488311007"},{"timestamp":1793603700000,"price":"300.900897945450372265"},{"timestamp":1793604600000,"price":"300.900897945450372265"},{"timestamp":1793605500000,"price":"300.899672903626675775"},{"timestamp":1793606400000,"price":"300.980972804256293338"},{"timestamp":1793607300000,"price":"300.980972804256293338"},{"timestamp":1793608200000,"price":"300.904981418196027232"},{"timestamp":1793609100000,"price":"301.172820479056282165"},{"timestamp":1793610000000,"price":"300.022951305134554385"},{"timestamp":1793610900000,"price":"300.068890373523172762"},{"timestamp":1793611800000,"price":"300.58953314859418104"},{"timestamp":1793612700000,"price":"300.365963015769571603"},{"timestamp":1793613600000,"price":"299.926989695611662663"},{"timestamp":1793614500000,"price":"301.087206389470880129"},{"timestamp":1793615400000,"price":"301.163771503451910758"},{"timestamp":1793616300000,"price":"301.309245220015868953"},{"timestamp":1793617200000,"price":"300.740961589289490591"},{"timestamp":1793618100000,"price":"300.84475019519761647"},{"timestamp":1793619000000,"price":"301.43174940238551796"},{"timestamp":1793619900000,"price":"301.094862900868983192"},{"timestamp":1793620800000,"price":"300.577622679463291915"},{"timestamp":1793621700000,"price":"301.258201810695181867"},{"timestamp":1793622600000,"price":"301.348945762917312955"},{"timestamp":1793623500000,"price":"301.348945762917312955"},{"timestamp":1793624400000,"price":"301.348945762917312955"},{"timestamp":1793625300000,"price":"301.348945762917312955"},{"timestamp":1793626200000,"price":"300.47667004537702341"},{"timestamp":1793627100000,"price":"300.446611602496257199"},{"timestamp":1793628000000,"price":"300.594637489526249748"},{"timestamp":1793628900000,"price":"298.102584930121614282"},{"timestamp":1793629800000,"price":"293.913055209448310185"},{"timestamp":1793630700000,"price":"294.166570468784993907"},{"timestamp":1793631600000,"price":"294.020246369021753065"},{"timestamp":1793632500000,"price":"294.833538364487429441"},{"timestamp":1793633400000,"price":"294.47963705290793684"},{"timestamp":1793634300000,"price":"293.850101330996733974"},{"timestamp":1793635200000,"price":"293.109317519339280018"},{"timestamp":1793636100000,"price":"293.540438321407294456"},{"timestamp":1793637000000,"price":"294.95434075959032674"},{"timestamp":1793637900000,"price":"295.064934472829086622"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"298.74","priceLow52w":"190.75","volume":"2911490.06505","averageVolume":"6205676","sharesOutstanding":"1767117285","marketCap":"510755798685"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"38.912281","priceChange24h":"-0.33575","priceChangePct24h":"-0.855305056680677621","priceHistory24h":[{"timestamp":1793375100000,"price":"39.304375"},{"timestamp":1793376000000,"price":"39.134054"},{"timestamp":1793376900000,"price":"39.142222"},{"timestamp":1793377800000,"price":"39.086333"},{"timestamp":1793378700000,"price":"38.94"},{"timestamp":1793379600000,"price":"38.830256"},{"timestamp":1793380500000,"price":"38.894314"},{"timestamp":1793381400000,"price":"38.87"},{"timestamp":1793382300000,"price":"38.725405"},{"timestamp":1793383200000,"price":"38.694474"},{"timestamp":1793384100000,"price":"38.582333"},{"timestamp":1793385000000,"price":"38.596792"},{"timestamp":1793385900000,"price":"38.62878"},{"timestamp":1793386800000,"price":"38.788077"},{"timestamp":1793387700000,"price":"38.857255"},{"timestamp":1793388600000,"price":"38.876176"},{"timestamp":1793389500000,"price":"39.221"},{"timestamp":1793390400000,"price":"40.857143"},{"timestamp":1793391300000,"price":"40.885714"},{"timestamp":1793392200000,"price":"40.885714"},{"timestamp":1793393100000,"price":"39.566667"},{"timestamp":1793394000000,"price":"39.573333"},{"timestamp":1793394900000,"price":"39.49"},{"timestamp":1793395800000,"price":"39.49"},{"timestamp":1793396700000,"price":"39.49"},{"timestamp":1793397600000,"price":"39.49"},{"timestamp":1793398500000,"price":"39.49"},{"timestamp":1793399400000,"price":"39.645"},{"timestamp":1793400300000,"price":"39.645"},{"timestamp":1793401200000,"price":"39.49"},{"timestamp":1793402100000,"price":"39.49"},{"timestamp":1793403000000,"price":"39.49"},{"timestamp":1793403900000,"price":"39.255"},{"timestamp":1793404800000,"price":"39.255"},{"timestamp":1793581200000,"price":"39.255"},{"timestamp":1793582100000,"price":"39.255"},{"timestamp":1793583000000,"price":"39.255"},{"timestamp":1793583900000,"price":"39.255"},{"timestamp":1793584800000,"price":"39.255"},{"timestamp":1793585700000,"price":"39.255"},{"timestamp":1793586600000,"price":"39.255"},{"timestamp":1793587500000,"price":"39.255"},{"timestamp":1793588400000,"price":"39.255"},{"timestamp":1793589300000,"price":"39.255"},{"timestamp":1793590200000,"price":"39.255"},{"timestamp":1793591100000,"price":"39.255"},{"timestamp":1793592000000,"price":"39.255"},{"timestamp":1793592900000,"price":"39.255"},{"timestamp":1793593800000,"price":"39.255"},{"timestamp":1793594700000,"price":"39.255"},{"timestamp":1793595600000,"price":"39.255"},{"timestamp":1793596500000,"price":"39.255"},{"timestamp":1793597400000,"price":"39.255"},{"timestamp":1793598300000,"price":"39.255"},{"timestamp":1793599200000,"price":"39.255"},{"timestamp":1793600100000,"price":"39.255"},{"timestamp":1793601000000,"price":"39.255"},{"timestamp":1793601900000,"price":"39.255"},{"timestamp":1793602800000,"price":"39.255"},{"timestamp":1793603700000,"price":"39.255"},{"timestamp":1793604600000,"price":"39.255"},{"timestamp":1793605500000,"price":"39.255"},{"timestamp":1793606400000,"price":"39.255"},{"timestamp":1793607300000,"price":"39.255"},{"timestamp":1793608200000,"price":"39.255"},{"timestamp":1793609100000,"price":"39.255"},{"timestamp":1793610000000,"price":"39.665"},{"timestamp":1793610900000,"price":"39.785"},{"timestamp":1793611800000,"price":"39.785"},{"timestamp":1793612700000,"price":"39.785"},{"timestamp":1793613600000,"price":"39.785"},{"timestamp":1793614500000,"price":"39.785"},{"timestamp":1793615400000,"price":"39.785"},{"timestamp":1793616300000,"price":"39.785"},{"timestamp":1793617200000,"price":"39.144"},{"timestamp":1793618100000,"price":"39.144"},{"timestamp":1793619000000,"price":"39.144"},{"timestamp":1793619900000,"price":"39.048"},{"timestamp":1793620800000,"price":"39.933333"},{"timestamp":1793621700000,"price":"39.82"},{"timestamp":1793622600000,"price":"39.82"},{"timestamp":1793623500000,"price":"39.85"},{"timestamp":1793624400000,"price":"39.42"},{"timestamp":1793625300000,"price":"39.42"},{"timestamp":1793626200000,"price":"39.42"},{"timestamp":1793627100000,"price":"39.42"},{"timestamp":1793628000000,"price":"39.573333"},{"timestamp":1793628900000,"price":"39.685"},{"timestamp":1793629800000,"price":"39.34125"},{"timestamp":1793630700000,"price":"39.085"},{"timestamp":1793631600000,"price":"39.274"},{"timestamp":1793632500000,"price":"39.611429"},{"timestamp":1793633400000,"price":"39.430625"},{"timestamp":1793634300000,"price":"39.149859"},{"timestamp":1793635200000,"price":"39.075882"},{"timestamp":1793636100000,"price":"38.935"},{"timestamp":1793637000000,"price":"38.900857"},{"timestamp":1793637900000,"price":"38.91925"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"30.82","volume":"1235551.483223","averageVolume":"3090945","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"89.619922326576069146","priceChange24h":"0.951022448559559652","priceChangePct24h":"1.072798358881268382","priceHistory24h":[{"timestamp":1793375100000,"price":"88.969422665643842846"},{"timestamp":1793376000000,"price":"88.925116187190254677"},{"timestamp":1793376900000,"price":"88.881481354671406129"},{"timestamp":1793377800000,"price":"88.82844750692788049"},{"timestamp":1793378700000,"price":"88.677402694017920823"},{"timestamp":1793379600000,"price":"88.646522085501189269"},{"timestamp":1793380500000,"price":"88.582747944594346099"},{"timestamp":1793381400000,"price":"88.537434500721358198"},{"timestamp":1793382300000,"price":"88.401494169102394498"},{"timestamp":1793383200000,"price":"88.297441411419562083"},{"timestamp":1793384100000,"price":"88.054091099409487264"},{"timestamp":1793385000000,"price":"88.079265234894480542"},{"timestamp":1793385900000,"price":"88.334362805487272624"},{"timestamp":1793386800000,"price":"88.215205566513444242"},{"timestamp":1793387700000,"price":"88.348628484583908615"},{"timestamp":1793388600000,"price":"88.459394680717879037"},{"timestamp":1793389500000,"price":"88.65898932435877734"},{"timestamp":1793390400000,"price":"88.648760569628514871"},{"timestamp":1793391300000,"price":"88.648760569628514871"},{"timestamp":1793392200000,"price":"88.648760569628514871"},{"timestamp":1793393100000,"price":"88.648760569628514871"},{"timestamp":1793394000000,"price":"88.648760569628514871"},{"timestamp":1793394900000,"price":"88.648760569628514871"},{"timestamp":1793395800000,"price":"88.648760569628514871"},{"timestamp":1793396700000,"price":"88.648760569628514871"},{"timestamp":1793397600000,"price":"88.648760569628514871"},{"timestamp":1793398500000,"price":"88.648760569628514871"},{"timestamp":1793399400000,"price":"88.648760569628514871"},{"timestamp":1793400300000,"price":"88.648760569628514871"},{"timestamp":1793401200000,"price":"88.648760569628514871"},{"timestamp":1793402100000,"price":"88.648760569628514871"},{"timestamp":1793403000000,"price":"88.648760569628514871"},{"timestamp":1793403900000,"price":"88.648760569628514871"},{"timestamp":1793404800000,"price":"88.648760569628514871"},{"timestamp":1793581200000,"price":"89.447455331333799599"},{"timestamp":1793582100000,"price":"89.447455331333799599"},{"timestamp":1793583000000,"price":"89.447455331333799599"},{"timestamp":1793583900000,"price":"89.36086939581587492"},{"timestamp":1793584800000,"price":"89.36086939581587492"},{"timestamp":1793585700000,"price":"89.36086939581587492"},{"timestamp":1793586600000,"price":"89.36086939581587492"},{"timestamp":1793587500000,"price":"89.36086939581587492"},{"timestamp":1793588400000,"price":"89.36086939581587492"},{"timestamp":1793589300000,"price":"89.071937787131251872"},{"timestamp":1793590200000,"price":"88.742206960548809919"},{"timestamp":1793591100000,"price":"89.099223529100726386"},{"timestamp":1793592000000,"price":"89.154444505735188241"},{"timestamp":1793592900000,"price":"89.154444505735188241"},{"timestamp":1793593800000,"price":"89.154444505735188241"},{"timestamp":1793594700000,"price":"89.154444505735188241"},{"timestamp":1793595600000,"price":"89.154444505735188241"},{"timestamp":1793596500000,"price":"89.154444505735188241"},{"timestamp":1793597400000,"price":"89.154444505735188241"},{"timestamp":1793598300000,"price":"89.154444505735188241"},{"timestamp":1793599200000,"price":"89.154444505735188241"},{"timestamp":1793600100000,"price":"89.474586000628686555"},{"timestamp":1793601000000,"price":"89.474586000628686555"},{"timestamp":1793601900000,"price":"89.474586000628686555"},{"timestamp":1793602800000,"price":"89.474586000628686555"},{"timestamp":1793603700000,"price":"89.089633190446363347"},{"timestamp":1793604600000,"price":"89.089633190446363347"},{"timestamp":1793605500000,"price":"89.089633190446363347"},{"timestamp":1793606400000,"price":"89.089633190446363347"},{"timestamp":1793607300000,"price":"88.995990441269285352"},{"timestamp":1793608200000,"price":"88.995990441269285352"},{"timestamp":1793609100000,"price":"88.673760500095951996"},{"timestamp":1793610000000,"price":"88.673760500095951996"},{"timestamp":1793610900000,"price":"88.673760500095951996"},{"timestamp":1793611800000,"price":"88.673760500095951996"},{"timestamp":1793612700000,"price":"88.673760500095951996"},{"timestamp":1793613600000,"price":"88.673760500095951996"},{"timestamp":1793614500000,"price":"88.673760500095951996"},{"timestamp":1793615400000,"price":"88.673760500095951996"},{"timestamp":1793616300000,"price":"88.673760500095951996"},{"timestamp":1793617200000,"price":"88.673760500095951996"},{"timestamp":1793618100000,"price":"88.673760500095951996"},{"timestamp":1793619000000,"price":"88.673760500095951996"},{"timestamp":1793619900000,"price":"88.673760500095951996"},{"timestamp":1793620800000,"price":"88.673760500095951996"},{"timestamp":1793621700000,"price":"88.673760500095951996"},{"timestamp":1793622600000,"price":"88.673760500095951996"},{"timestamp":1793623500000,"price":"88.673760500095951996"},{"timestamp":1793624400000,"price":"88.673760500095951996"},{"timestamp":1793625300000,"price":"88.673760500095951996"},{"timestamp":1793626200000,"price":"88.673760500095951996"},{"timestamp":1793627100000,"price":"88.673760500095951996"},{"timestamp":1793628000000,"price":"88.673760500095951996"},{"timestamp":1793628900000,"price":"88.673760500095951996"},{"timestamp":1793629800000,"price":"89.755862658195032846"},{"timestamp":1793630700000,"price":"89.675305424643054357"},{"timestamp":1793631600000,"price":"89.404431726824526688"},{"timestamp":1793632500000,"price":"89.786790594086476188"},{"timestamp":1793633400000,"price":"89.746799969420435266"},{"timestamp":1793634300000,"price":"89.747471615355174887"},{"timestamp":1793635200000,"price":"89.710549214322044946"},{"timestamp":1793636100000,"price":"89.750827831098034191"},{"timestamp":1793637000000,"price":"89.640061634964063768"},{"timestamp":1793637900000,"price":"89.599783018188074524"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"114.53","priceLow52w":"83.96","volume":"1830356.472449","averageVolume":"9737543","sharesOutstanding":"1729335714","marketCap":"153910878546"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ASSTon","ticker":"ASST","assetName":"Strive","iconSrc":"https://cdn.ondo.finance/tokens/logos/asston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038177428,"primaryMarket":{"symbol":"ASSTon","price":"21.659683","priceChange24h":"-0.641069","priceChangePct24h":"-2.874748878923766816","priceHistory24h":[{"timestamp":1793375100000,"price":"22.555714"},{"timestamp":1793376000000,"price":"22.487143"},{"timestamp":1793376900000,"price":"22.468182"},{"timestamp":1793377800000,"price":"22.438667"},{"timestamp":1793378700000,"price":"22.377273"},{"timestamp":1793379600000,"price":"22.165556"},{"timestamp":1793380500000,"price":"22.243333"},{"timestamp":1793381400000,"price":"22.132"},{"timestamp":1793382300000,"price":"22.056667"},{"timestamp":1793383200000,"price":"21.945"},{"timestamp":1793384100000,"price":"21.926667"},{"timestamp":1793385000000,"price":"21.9625"},{"timestamp":1793385900000,"price":"21.9325"},{"timestamp":1793386800000,"price":"22.065"},{"timestamp":1793387700000,"price":"22.268"},{"timestamp":1793388600000,"price":"22.265385"},{"timestamp":1793389500000,"price":"22.206"},{"timestamp":1793390400000,"price":"22.220588"},{"timestamp":1793391300000,"price":"22.153333"},{"timestamp":1793392200000,"price":"22.147895"},{"timestamp":1793393100000,"price":"22.34"},{"timestamp":1793394000000,"price":"22.3525"},{"timestamp":1793394900000,"price":"22.2375"},{"timestamp":1793395800000,"price":"22.225"},{"timestamp":1793396700000,"price":"22.255455"},{"timestamp":1793397600000,"price":"22.259412"},{"timestamp":1793398500000,"price":"22.35"},{"timestamp":1793399400000,"price":"22.383333"},{"timestamp":1793400300000,"price":"22.38"},{"timestamp":1793401200000,"price":"22.37"},{"timestamp":1793402100000,"price":"22.325"},{"timestamp":1793403000000,"price":"22.355"},{"timestamp":1793403900000,"price":"22.3"},{"timestamp":1793404800000,"price":"22.3"},{"timestamp":1793581200000,"price":"23.056111"},{"timestamp":1793582100000,"price":"23.003684"},{"timestamp":1793583000000,"price":"23.02035"},{"timestamp":1793583900000,"price":"22.948333"},{"timestamp":1793584800000,"price":"23.02303"},{"timestamp":1793585700000,"price":"23.117273"},{"timestamp":1793586600000,"price":"23.07619"},{"timestamp":1793587500000,"price":"23.079163"},{"timestamp":1793588400000,"price":"23.061538"},{"timestamp":1793589300000,"price":"23.356692"},{"timestamp":1793590200000,"price":"23.229557"},{"timestamp":1793591100000,"price":"23.32117"},{"timestamp":1793592000000,"price":"23.247794"},{"timestamp":1793592900000,"price":"23.468439"},{"timestamp":1793593800000,"price":"23.173786"},{"timestamp":1793594700000,"price":"23.18359"},{"timestamp":1793595600000,"price":"23.246805"},{"timestamp":1793596500000,"price":"23.108333"},{"timestamp":1793597400000,"price":"23.163281"},{"timestamp":1793598300000,"price":"23.17012"},{"timestamp":1793599200000,"price":"23.135829"},{"timestamp":1793600100000,"price":"23.049087"},{"timestamp":1793601000000,"price":"22.971782"},{"timestamp":1793601900000,"price":"23.11195"},{"timestamp":1793602800000,"price":"23.071429"},{"timestamp":1793603700000,"price":"23.089632"},{"timestamp":1793604600000,"price":"23.00795"},{"timestamp":1793605500000,"price":"23.046946"},{"timestamp":1793606400000,"price":"23.054545"},{"timestamp":1793607300000,"price":"23.099854"},{"timestamp":1793608200000,"price":"23.189572"},{"timestamp":1793609100000,"price":"23.015686"},{"timestamp":1793610000000,"price":"23.17"},{"timestamp":1793610900000,"price":"23.15"},{"timestamp":1793611800000,"price":"23.116667"},{"timestamp":1793612700000,"price":"23.089167"},{"timestamp":1793613600000,"price":"23.035"},{"timestamp":1793614500000,"price":"22.898333"},{"timestamp":1793615400000,"price":"22.903333"},{"timestamp":1793616300000,"price":"22.93"},{"timestamp":1793617200000,"price":"22.89375"},{"timestamp":1793618100000,"price":"22.677273"},{"timestamp":1793619000000,"price":"22.671667"},{"timestamp":1793619900000,"price":"22.779231"},{"timestamp":1793620800000,"price":"22.842188"},{"timestamp":1793621700000,"price":"22.774"},{"timestamp":1793622600000,"price":"22.705"},{"timestamp":1793623500000,"price":"22.653333"},{"timestamp":1793624400000,"price":"22.671111"},{"timestamp":1793625300000,"price":"22.576145"},{"timestamp":1793626200000,"price":"22.736"},{"timestamp":1793627100000,"price":"22.533333"},{"timestamp":1793628000000,"price":"22.593333"},{"timestamp":1793628900000,"price":"22.336"},{"timestamp":1793629800000,"price":"22.054286"},{"timestamp":1793630700000,"price":"21.847949"},{"timestamp":1793631600000,"price":"22.14"},{"timestamp":1793632500000,"price":"22.02"},{"timestamp":1793633400000,"price":"22.18"},{"timestamp":1793634300000,"price":"21.744"},{"timestamp":1793635200000,"price":"21.669375"},{"timestamp":1793636100000,"price":"21.596"},{"timestamp":1793637000000,"price":"21.65"},{"timestamp":1793637900000,"price":"21.658931"}]},"underlyingMarket":{"ticker":"ASST","name":"Strive, Inc. Class A Common Stock","priceHigh52w":"34.4","priceLow52w":"7.02","volume":"2954727.070089","averageVolume":"5454658","sharesOutstanding":"127328346","marketCap":"2757891611"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"45.346667","priceChange24h":"-0.108333","priceChangePct24h":"-0.238330216697833022","priceHistory24h":[{"timestamp":1793375100000,"price":"44.86"},{"timestamp":1793376000000,"price":"44.55"},{"timestamp":1793376900000,"price":"44.704"},{"timestamp":1793377800000,"price":"44.773333"},{"timestamp":1793378700000,"price":"44.595"},{"timestamp":1793379600000,"price":"44.32"},{"timestamp":1793380500000,"price":"44.22"},{"timestamp":1793381400000,"price":"44.185"},{"timestamp":1793382300000,"price":"44.035"},{"timestamp":1793383200000,"price":"43.99"},{"timestamp":1793384100000,"price":"43.825"},{"timestamp":1793385000000,"price":"43.79"},{"timestamp":1793385900000,"price":"44.08"},{"timestamp":1793386800000,"price":"44.603333"},{"timestamp":1793387700000,"price":"44.9225"},{"timestamp":1793388600000,"price":"44.903333"},{"timestamp":1793389500000,"price":"45.457778"},{"timestamp":1793390400000,"price":"45.455"},{"timestamp":1793391300000,"price":"45.455"},{"timestamp":1793392200000,"price":"45.455"},{"timestamp":1793393100000,"price":"45.455"},{"timestamp":1793394000000,"price":"45.455"},{"timestamp":1793394900000,"price":"45.455"},{"timestamp":1793395800000,"price":"45.455"},{"timestamp":1793396700000,"price":"45.455"},{"timestamp":1793397600000,"price":"45.455"},{"timestamp":1793398500000,"price":"45.455"},{"timestamp":1793399400000,"price":"45.455"},{"timestamp":1793400300000,"price":"45.455"},{"timestamp":1793401200000,"price":"45.455"},{"timestamp":1793402100000,"price":"45.455"},{"timestamp":1793403000000,"price":"45.455"},{"timestamp":1793403900000,"price":"45.455"},{"timestamp":1793404800000,"price":"45.455"},{"timestamp":1793581200000,"price":"45.455"},{"timestamp":1793582100000,"price":"45.455"},{"timestamp":1793583000000,"price":"45.455"},{"timestamp":1793583900000,"price":"45.455"},{"timestamp":1793584800000,"price":"45.455"},{"timestamp":1793585700000,"price":"45.455"},{"timestamp":1793586600000,"price":"45.455"},{"timestamp":1793587500000,"price":"45.455"},{"timestamp":1793588400000,"price":"45.455"},{"timestamp":1793589300000,"price":"45.455"},{"timestamp":1793590200000,"price":"45.455"},{"timestamp":1793591100000,"price":"45.455"},{"timestamp":1793592000000,"price":"45.455"},{"timestamp":1793592900000,"price":"45.455"},{"timestamp":1793593800000,"price":"45.455"},{"timestamp":1793594700000,"price":"45.455"},{"timestamp":1793595600000,"price":"45.455"},{"timestamp":1793596500000,"price":"45.455"},{"timestamp":1793597400000,"price":"45.455"},{"timestamp":1793598300000,"price":"45.455"},{"timestamp":1793599200000,"price":"45.455"},{"timestamp":1793600100000,"price":"45.455"},{"timestamp":1793601000000,"price":"45.455"},{"timestamp":1793601900000,"price":"45.455"},{"timestamp":1793602800000,"price":"45.455"},{"timestamp":1793603700000,"price":"45.455"},{"timestamp":1793604600000,"price":"45.455"},{"timestamp":1793605500000,"price":"45.455"},{"timestamp":1793606400000,"price":"45.455"},{"timestamp":1793607300000,"price":"45.455"},{"timestamp":1793608200000,"price":"45.455"},{"timestamp":1793609100000,"price":"45.455"},{"timestamp":1793610000000,"price":"46.99"},{"timestamp":1793610900000,"price":"46.995"},{"timestamp":1793611800000,"price":"46.99"},{"timestamp":1793612700000,"price":"46.99"},{"timestamp":1793613600000,"price":"46.66"},{"timestamp":1793614500000,"price":"46.66"},{"timestamp":1793615400000,"price":"46.445"},{"timestamp":1793616300000,"price":"46.995"},{"timestamp":1793617200000,"price":"46.995"},{"timestamp":1793618100000,"price":"46.995"},{"timestamp":1793619000000,"price":"46.995"},{"timestamp":1793619900000,"price":"46.995"},{"timestamp":1793620800000,"price":"46.995"},{"timestamp":1793621700000,"price":"47.7775"},{"timestamp":1793622600000,"price":"46.6"},{"timestamp":1793623500000,"price":"46.985"},{"timestamp":1793624400000,"price":"46.785"},{"timestamp":1793625300000,"price":"47.371429"},{"timestamp":1793626200000,"price":"47.31"},{"timestamp":1793627100000,"price":"46.64"},{"timestamp":1793628000000,"price":"46.64"},{"timestamp":1793628900000,"price":"47.390909"},{"timestamp":1793629800000,"price":"46.06"},{"timestamp":1793630700000,"price":"45.88"},{"timestamp":1793631600000,"price":"47.03"},{"timestamp":1793632500000,"price":"47.275"},{"timestamp":1793633400000,"price":"47.095"},{"timestamp":1793634300000,"price":"46.266667"},{"timestamp":1793635200000,"price":"46.205"},{"timestamp":1793636100000,"price":"45.773333"},{"timestamp":1793637000000,"price":"45.44"},{"timestamp":1793637900000,"price":"45.346667"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"28.46","volume":"202825.764839","averageVolume":"1354505","sharesOutstanding":"69649196","marketCap":"3158358898"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"38.353088230074528715","priceChange24h":"-1.045883629523893029","priceChangePct24h":"-2.654191529847442017","priceHistory24h":[{"timestamp":1793375100000,"price":"39.585665809732573432"},{"timestamp":1793376000000,"price":"39.27526853134590092"},{"timestamp":1793376900000,"price":"39.430467170539237176"},{"timestamp":1793377800000,"price":"39.370390277948268303"},{"timestamp":1793378700000,"price":"39.220198046470846119"},{"timestamp":1793379600000,"price":"39.054986591845681718"},{"timestamp":1793380500000,"price":"39.150108338448049101"},{"timestamp":1793381400000,"price":"39.170133969311705392"},{"timestamp":1793382300000,"price":"38.996578835587198596"},{"timestamp":1793383200000,"price":"38.992763952907672073"},{"timestamp":1793384100000,"price":"38.889775137220517316"},{"timestamp":1793385000000,"price":"38.766284080655151249"},{"timestamp":1793385900000,"price":"38.756271265223323103"},{"timestamp":1793386800000,"price":"39.00492251468654099"},{"timestamp":1793387700000,"price":"39.170133969311705392"},{"timestamp":1793388600000,"price":"39.110057076720736518"},{"timestamp":1793389500000,"price":"39.554196532111880753"},{"timestamp":1793390400000,"price":"39.350364647084612012"},{"timestamp":1793391300000,"price":"39.174277272337395878"},{"timestamp":1793392200000,"price":"39.350364647084612012"},{"timestamp":1793393100000,"price":"39.512641345506707584"},{"timestamp":1793394000000,"price":"39.222615140116089434"},{"timestamp":1793394900000,"price":"39.350364647084612012"},{"timestamp":1793395800000,"price":"39.483868519081806225"},{"timestamp":1793396700000,"price":"39.520582509425690486"},{"timestamp":1793397600000,"price":"39.567309315201402893"},{"timestamp":1793398500000,"price":"39.570646586584831214"},{"timestamp":1793399400000,"price":"39.567309315201402893"},{"timestamp":1793400300000,"price":"39.58399667340008768"},{"timestamp":1793401200000,"price":"39.60068503288031565"},{"timestamp":1793402100000,"price":"39.629292647850591845"},{"timestamp":1793403000000,"price":"39.612237819325558965"},{"timestamp":1793403900000,"price":"39.404979548857518631"},{"timestamp":1793404800000,"price":"39.404979548857518631"},{"timestamp":1793581200000,"price":"40.545673526423849188"},{"timestamp":1793582100000,"price":"40.550303452279526523"},{"timestamp":1793583000000,"price":"40.611143321406400701"},{"timestamp":1793583900000,"price":"40.576934537483559841"},{"timestamp":1793584800000,"price":"40.611143321406400701"},{"timestamp":1793585700000,"price":"40.611205400862078035"},{"timestamp":1793586600000,"price":"40.701573062697413414"},{"timestamp":1793587500000,"price":"40.689563691868478737"},{"timestamp":1793588400000,"price":"40.646141115185269618"},{"timestamp":1793589300000,"price":"40.668683967848487505"},{"timestamp":1793590200000,"price":"40.750510698120473476"},{"timestamp":1793591100000,"price":"40.735693733844454186"},{"timestamp":1793592000000,"price":"40.7942126323542306"},{"timestamp":1793592900000,"price":"40.720485268485050416"},{"timestamp":1793593800000,"price":"40.745926831215782551"},{"timestamp":1793594700000,"price":"40.743056157031477421"},{"timestamp":1793595600000,"price":"40.744876486876983778"},{"timestamp":1793596500000,"price":"40.568179331669969311"},{"timestamp":1793597400000,"price":"40.568179331669969311"},{"timestamp":1793598300000,"price":"40.430362940066286716"},{"timestamp":1793599200000,"price":"40.555914634047523015"},{"timestamp":1793600100000,"price":"40.643254420496273563"},{"timestamp":1793601000000,"price":"40.479360652381937746"},{"timestamp":1793601900000,"price":"40.50183842174484875"},{"timestamp":1793602800000,"price":"40.543127267459535291"},{"timestamp":1793603700000,"price":"40.628719817615431827"},{"timestamp":1793604600000,"price":"40.436755121437965804"},{"timestamp":1793605500000,"price":"40.373001523020429635"},{"timestamp":1793606400000,"price":"40.373001523020429635"},{"timestamp":1793607300000,"price":"40.373001523020429635"},{"timestamp":1793608200000,"price":"40.373001523020429635"},{"timestamp":1793609100000,"price":"40.373001523020429635"},{"timestamp":1793610000000,"price":"40.707101138097325734"},{"timestamp":1793610900000,"price":"40.747152399824638316"},{"timestamp":1793611800000,"price":"40.697088322665497588"},{"timestamp":1793612700000,"price":"40.687075507233669442"},{"timestamp":1793613600000,"price":"40.606972983779044278"},{"timestamp":1793614500000,"price":"40.548565227520561157"},{"timestamp":1793615400000,"price":"40.155395007803594914"},{"timestamp":1793616300000,"price":"40.155395007803594914"},{"timestamp":1793617200000,"price":"40.351646190267426567"},{"timestamp":1793618100000,"price":"40.356652597983340639"},{"timestamp":1793619000000,"price":"40.356652597983340639"},{"timestamp":1793619900000,"price":"40.356652597983340639"},{"timestamp":1793620800000,"price":"40.306588520824199912"},{"timestamp":1793621700000,"price":"40.306588520824199912"},{"timestamp":1793622600000,"price":"40.483243622206400701"},{"timestamp":1793623500000,"price":"40.483243622206400701"},{"timestamp":1793624400000,"price":"39.963649592284085926"},{"timestamp":1793625300000,"price":"39.934445213514072774"},{"timestamp":1793626200000,"price":"40.201453958790004383"},{"timestamp":1793627100000,"price":"40.121351435335379219"},{"timestamp":1793628000000,"price":"40.121351435335379219"},{"timestamp":1793628900000,"price":"39.770902895221394125"},{"timestamp":1793629800000,"price":"38.964871252959228408"},{"timestamp":1793630700000,"price":"39.270262123629986847"},{"timestamp":1793631600000,"price":"39.528092120999561595"},{"timestamp":1793632500000,"price":"40.149387318544498026"},{"timestamp":1793633400000,"price":"39.642738857693993862"},{"timestamp":1793634300000,"price":"39.216192920298114861"},{"timestamp":1793635200000,"price":"38.956527573859886014"},{"timestamp":1793636100000,"price":"38.569365043402016659"},{"timestamp":1793637000000,"price":"38.429185627356422621"},{"timestamp":1793637900000,"price":"38.359095919333625602"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"29.762","volume":"1205865.126025","averageVolume":"4667925","sharesOutstanding":"247810189","marketCap":"9492121479"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"238.3975","priceChange24h":"9.360577","priceChangePct24h":"4.08692925026765226","priceHistory24h":[{"timestamp":1793375100000,"price":"233.836"},{"timestamp":1793376000000,"price":"233.95125"},{"timestamp":1793376900000,"price":"233.064"},{"timestamp":1793377800000,"price":"233.79"},{"timestamp":1793378700000,"price":"233.665"},{"timestamp":1793379600000,"price":"232.1725"},{"timestamp":1793380500000,"price":"231.78"},{"timestamp":1793381400000,"price":"230.313333"},{"timestamp":1793382300000,"price":"228.55"},{"timestamp":1793383200000,"price":"227.813333"},{"timestamp":1793384100000,"price":"227.8925"},{"timestamp":1793385000000,"price":"226.55"},{"timestamp":1793385900000,"price":"227.283333"},{"timestamp":1793386800000,"price":"228.44"},{"timestamp":1793387700000,"price":"230.733333"},{"timestamp":1793388600000,"price":"229.885"},{"timestamp":1793389500000,"price":"228.490769"},{"timestamp":1793390400000,"price":"229.6795"},{"timestamp":1793391300000,"price":"229.125"},{"timestamp":1793392200000,"price":"229.825"},{"timestamp":1793393100000,"price":"229.24"},{"timestamp":1793394000000,"price":"229.61"},{"timestamp":1793394900000,"price":"229.205"},{"timestamp":1793395800000,"price":"229.055556"},{"timestamp":1793396700000,"price":"229.0625"},{"timestamp":1793397600000,"price":"229.133333"},{"timestamp":1793398500000,"price":"229.027027"},{"timestamp":1793399400000,"price":"229.166667"},{"timestamp":1793400300000,"price":"229.163333"},{"timestamp":1793401200000,"price":"229.1425"},{"timestamp":1793402100000,"price":"228.9"},{"timestamp":1793403000000,"price":"228.933333"},{"timestamp":1793403900000,"price":"229.036923"},{"timestamp":1793404800000,"price":"229.036923"},{"timestamp":1793581200000,"price":"232.467742"},{"timestamp":1793582100000,"price":"231.406593"},{"timestamp":1793583000000,"price":"232.875"},{"timestamp":1793583900000,"price":"232.7275"},{"timestamp":1793584800000,"price":"232.108889"},{"timestamp":1793585700000,"price":"232.854059"},{"timestamp":1793586600000,"price":"233.065"},{"timestamp":1793587500000,"price":"232.83931"},{"timestamp":1793588400000,"price":"233.089286"},{"timestamp":1793589300000,"price":"233.132632"},{"timestamp":1793590200000,"price":"233.1"},{"timestamp":1793591100000,"price":"233.060363"},{"timestamp":1793592000000,"price":"233.373235"},{"timestamp":1793592900000,"price":"233.343636"},{"timestamp":1793593800000,"price":"233.241667"},{"timestamp":1793594700000,"price":"232.641667"},{"timestamp":1793595600000,"price":"232.500961"},{"timestamp":1793596500000,"price":"232.500921"},{"timestamp":1793597400000,"price":"233.09"},{"timestamp":1793598300000,"price":"233.108421"},{"timestamp":1793599200000,"price":"233.084"},{"timestamp":1793600100000,"price":"233.071707"},{"timestamp":1793601000000,"price":"233.394231"},{"timestamp":1793601900000,"price":"233.417219"},{"timestamp":1793602800000,"price":"233.102239"},{"timestamp":1793603700000,"price":"233.893333"},{"timestamp":1793604600000,"price":"233.208125"},{"timestamp":1793605500000,"price":"233.2925"},{"timestamp":1793606400000,"price":"233.1525"},{"timestamp":1793607300000,"price":"233.667097"},{"timestamp":1793608200000,"price":"234.49375"},{"timestamp":1793609100000,"price":"234.005714"},{"timestamp":1793610000000,"price":"234.628571"},{"timestamp":1793610900000,"price":"234.72"},{"timestamp":1793611800000,"price":"236.460172"},{"timestamp":1793612700000,"price":"236.966481"},{"timestamp":1793613600000,"price":"237.04"},{"timestamp":1793614500000,"price":"237.12"},{"timestamp":1793615400000,"price":"237.134286"},{"timestamp":1793616300000,"price":"237.242857"},{"timestamp":1793617200000,"price":"236.68"},{"timestamp":1793618100000,"price":"236.445455"},{"timestamp":1793619000000,"price":"236.625"},{"timestamp":1793619900000,"price":"236.785714"},{"timestamp":1793620800000,"price":"236.625"},{"timestamp":1793621700000,"price":"236.5"},{"timestamp":1793622600000,"price":"234.69"},{"timestamp":1793623500000,"price":"233.4"},{"timestamp":1793624400000,"price":"233.608"},{"timestamp":1793625300000,"price":"234.31125"},{"timestamp":1793626200000,"price":"234.751667"},{"timestamp":1793627100000,"price":"234.353333"},{"timestamp":1793628000000,"price":"233.956667"},{"timestamp":1793628900000,"price":"235.153333"},{"timestamp":1793629800000,"price":"235.005"},{"timestamp":1793630700000,"price":"234.263333"},{"timestamp":1793631600000,"price":"236.703636"},{"timestamp":1793632500000,"price":"234.8725"},{"timestamp":1793633400000,"price":"236.054"},{"timestamp":1793634300000,"price":"235.812727"},{"timestamp":1793635200000,"price":"236.048571"},{"timestamp":1793636100000,"price":"238.332"},{"timestamp":1793637000000,"price":"238.252"},{"timestamp":1793637900000,"price":"238.3975"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"738.01","priceLow52w":"225.1901","volume":"2070674.777396","averageVolume":"5230859","sharesOutstanding":"334650521","marketCap":"79779847580"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"17.443438033289268114","priceChange24h":"0.583293482718423266","priceChangePct24h":"3.459599536462303466","priceHistory24h":[{"timestamp":1793375100000,"price":"16.956144997848816245"},{"timestamp":1793376000000,"price":"16.97389039299363057"},{"timestamp":1793376900000,"price":"16.903227842206465566"},{"timestamp":1793377800000,"price":"16.873681402547770697"},{"timestamp":1793378700000,"price":"16.852901656952289385"},{"timestamp":1793379600000,"price":"16.831275921812282174"},{"timestamp":1793380500000,"price":"16.844272563598125222"},{"timestamp":1793381400000,"price":"16.846140875447662537"},{"timestamp":1793382300000,"price":"16.832789529611825499"},{"timestamp":1793383200000,"price":"16.824136993173897365"},{"timestamp":1793384100000,"price":"16.804817853623362573"},{"timestamp":1793385000000,"price":"16.81539374219444778"},{"timestamp":1793385900000,"price":"16.842882286804470613"},{"timestamp":1793386800000,"price":"16.833492822124744619"},{"timestamp":1793387700000,"price":"16.8233338127388535"},{"timestamp":1793388600000,"price":"16.823373564054801103"},{"timestamp":1793389500000,"price":"16.860899825573849294"},{"timestamp":1793390400000,"price":"16.860144550570844847"},{"timestamp":1793391300000,"price":"16.860144550570844847"},{"timestamp":1793392200000,"price":"16.860144550570844847"},{"timestamp":1793393100000,"price":"16.860144550570844847"},{"timestamp":1793394000000,"price":"16.860144550570844847"},{"timestamp":1793394900000,"price":"16.860144550570844847"},{"timestamp":1793395800000,"price":"16.860144550570844847"},{"timestamp":1793396700000,"price":"16.860144550570844847"},{"timestamp":1793397600000,"price":"16.860144550570844847"},{"timestamp":1793398500000,"price":"16.860144550570844847"},{"timestamp":1793399400000,"price":"16.860144550570844847"},{"timestamp":1793400300000,"price":"16.860144550570844847"},{"timestamp":1793401200000,"price":"16.860144550570844847"},{"timestamp":1793402100000,"price":"16.860144550570844847"},{"timestamp":1793403000000,"price":"16.860144550570844847"},{"timestamp":1793403900000,"price":"16.860144550570844847"},{"timestamp":1793404800000,"price":"16.860144550570844847"},{"timestamp":1793581200000,"price":"16.860144550570844847"},{"timestamp":1793582100000,"price":"16.860144550570844847"},{"timestamp":1793583000000,"price":"16.860144550570844847"},{"timestamp":1793583900000,"price":"16.860144550570844847"},{"timestamp":1793584800000,"price":"16.860144550570844847"},{"timestamp":1793585700000,"price":"16.860144550570844847"},{"timestamp":1793586600000,"price":"16.860144550570844847"},{"timestamp":1793587500000,"price":"16.860144550570844847"},{"timestamp":1793588400000,"price":"16.860144550570844847"},{"timestamp":1793589300000,"price":"16.860144550570844847"},{"timestamp":1793590200000,"price":"16.860144550570844847"},{"timestamp":1793591100000,"price":"16.860144550570844847"},{"timestamp":1793592000000,"price":"16.860144550570844847"},{"timestamp":1793592900000,"price":"16.860144550570844847"},{"timestamp":1793593800000,"price":"16.860144550570844847"},{"timestamp":1793594700000,"price":"16.860144550570844847"},{"timestamp":1793595600000,"price":"16.860144550570844847"},{"timestamp":1793596500000,"price":"16.860144550570844847"},{"timestamp":1793597400000,"price":"16.860144550570844847"},{"timestamp":1793598300000,"price":"16.860144550570844847"},{"timestamp":1793599200000,"price":"16.860144550570844847"},{"timestamp":1793600100000,"price":"16.860144550570844847"},{"timestamp":1793601000000,"price":"16.860144550570844847"},{"timestamp":1793601900000,"price":"16.860144550570844847"},{"timestamp":1793602800000,"price":"16.860144550570844847"},{"timestamp":1793603700000,"price":"16.860144550570844847"},{"timestamp":1793604600000,"price":"16.860144550570844847"},{"timestamp":1793605500000,"price":"16.860144550570844847"},{"timestamp":1793606400000,"price":"16.860144550570844847"},{"timestamp":1793607300000,"price":"16.860144550570844847"},{"timestamp":1793608200000,"price":"16.860144550570844847"},{"timestamp":1793609100000,"price":"16.860144550570844847"},{"timestamp":1793610000000,"price":"16.860144550570844847"},{"timestamp":1793610900000,"price":"16.860144550570844847"},{"timestamp":1793611800000,"price":"16.860144550570844847"},{"timestamp":1793612700000,"price":"16.860144550570844847"},{"timestamp":1793613600000,"price":"16.860144550570844847"},{"timestamp":1793614500000,"price":"16.860144550570844847"},{"timestamp":1793615400000,"price":"16.860144550570844847"},{"timestamp":1793616300000,"price":"16.860144550570844847"},{"timestamp":1793617200000,"price":"16.860144550570844847"},{"timestamp":1793618100000,"price":"16.860144550570844847"},{"timestamp":1793619000000,"price":"16.860144550570844847"},{"timestamp":1793619900000,"price":"16.860144550570844847"},{"timestamp":1793620800000,"price":"16.860144550570844847"},{"timestamp":1793621700000,"price":"16.860144550570844847"},{"timestamp":1793622600000,"price":"16.860144550570844847"},{"timestamp":1793623500000,"price":"16.860144550570844847"},{"timestamp":1793624400000,"price":"16.860144550570844847"},{"timestamp":1793625300000,"price":"16.860144550570844847"},{"timestamp":1793626200000,"price":"16.860144550570844847"},{"timestamp":1793627100000,"price":"16.860144550570844847"},{"timestamp":1793628000000,"price":"16.860144550570844847"},{"timestamp":1793628900000,"price":"16.860144550570844847"},{"timestamp":1793629800000,"price":"17.221864198197332048"},{"timestamp":1793630700000,"price":"17.254109650282417975"},{"timestamp":1793631600000,"price":"17.202738718903977884"},{"timestamp":1793632500000,"price":"17.201981405371950484"},{"timestamp":1793633400000,"price":"17.255364364896046145"},{"timestamp":1793634300000,"price":"17.30371419626246845"},{"timestamp":1793635200000,"price":"17.442527830080519165"},{"timestamp":1793636100000,"price":"17.475290049272923924"},{"timestamp":1793637000000,"price":"17.454209620646556901"},{"timestamp":1793637900000,"price":"17.443438033289268114"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"22.66","priceLow52w":"12.57","volume":"2110168.860725","averageVolume":"4388063","sharesOutstanding":"437804280","marketCap":"7492472997"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"99.718838784584138215","priceChange24h":"-1.446267815049451989","priceChangePct24h":"-1.429611319220109659","priceHistory24h":[{"timestamp":1793375100000,"price":"100.887719307926792919"},{"timestamp":1793376000000,"price":"100.52787085851714024"},{"timestamp":1793376900000,"price":"100.550413547883694476"},{"timestamp":1793377800000,"price":"100.186391194300661133"},{"timestamp":1793378700000,"price":"100.049464895293600343"},{"timestamp":1793379600000,"price":"100.049464895293600343"},{"timestamp":1793380500000,"price":"100.530375601780090711"},{"timestamp":1793381400000,"price":"100.364060649120179458"},{"timestamp":1793382300000,"price":"100.345024600321755881"},{"timestamp":1793383200000,"price":"100.18371913418774557"},{"timestamp":1793384100000,"price":"99.969313110879185281"},{"timestamp":1793385000000,"price":"100.219787437174232348"},{"timestamp":1793385900000,"price":"100.33400372996477381"},{"timestamp":1793386800000,"price":"100.405138438632567177"},{"timestamp":1793387700000,"price":"100.655612764927614244"},{"timestamp":1793388600000,"price":"100.933639267115116488"},{"timestamp":1793389500000,"price":"101.180356478515737849"},{"timestamp":1793390400000,"price":"101.165106599633590203"},{"timestamp":1793391300000,"price":"101.165106599633590203"},{"timestamp":1793392200000,"price":"101.165106599633590203"},{"timestamp":1793393100000,"price":"101.165106599633590203"},{"timestamp":1793394000000,"price":"101.165106599633590203"},{"timestamp":1793394900000,"price":"101.165106599633590203"},{"timestamp":1793395800000,"price":"101.165106599633590203"},{"timestamp":1793396700000,"price":"101.165106599633590203"},{"timestamp":1793397600000,"price":"101.165106599633590203"},{"timestamp":1793398500000,"price":"101.165106599633590203"},{"timestamp":1793399400000,"price":"101.165106599633590203"},{"timestamp":1793400300000,"price":"101.165106599633590203"},{"timestamp":1793401200000,"price":"101.165106599633590203"},{"timestamp":1793402100000,"price":"101.165106599633590203"},{"timestamp":1793403000000,"price":"101.165106599633590203"},{"timestamp":1793403900000,"price":"101.165106599633590203"},{"timestamp":1793404800000,"price":"101.165106599633590203"},{"timestamp":1793581200000,"price":"101.860403291482537257"},{"timestamp":1793582100000,"price":"102.617624250072756207"},{"timestamp":1793583000000,"price":"102.624154616707920674"},{"timestamp":1793583900000,"price":"102.6772982554665934"},{"timestamp":1793584800000,"price":"102.631403343710899336"},{"timestamp":1793585700000,"price":"102.993164415076140995"},{"timestamp":1793586600000,"price":"102.830445271844521438"},{"timestamp":1793587500000,"price":"102.830445271844521438"},{"timestamp":1793588400000,"price":"102.969995539893849141"},{"timestamp":1793589300000,"price":"102.443999454674250301"},{"timestamp":1793590200000,"price":"102.443999454674250301"},{"timestamp":1793591100000,"price":"102.332995244644116522"},{"timestamp":1793592000000,"price":"102.432398485777568901"},{"timestamp":1793592900000,"price":"102.446504197937200771"},{"timestamp":1793593800000,"price":"103.039692525928708938"},{"timestamp":1793594700000,"price":"103.037431243710917253"},{"timestamp":1793595600000,"price":"103.037660678193803516"},{"timestamp":1793596500000,"price":"103.038742727283398119"},{"timestamp":1793597400000,"price":"103.000052459049254789"},{"timestamp":1793598300000,"price":"102.808666028224514505"},{"timestamp":1793599200000,"price":"102.715847256180706324"},{"timestamp":1793600100000,"price":"102.715847256180706324"},{"timestamp":1793601000000,"price":"102.715443491566718708"},{"timestamp":1793601900000,"price":"102.49337896525736106"},{"timestamp":1793602800000,"price":"102.49337896525736106"},{"timestamp":1793603700000,"price":"102.49337896525736106"},{"timestamp":1793604600000,"price":"102.562795420046770404"},{"timestamp":1793605500000,"price":"102.562795420046770404"},{"timestamp":1793606400000,"price":"101.919005266759831649"},{"timestamp":1793607300000,"price":"102.120052993298424488"},{"timestamp":1793608200000,"price":"102.458026016946772936"},{"timestamp":1793609100000,"price":"102.470973535821616509"},{"timestamp":1793610000000,"price":"102.198534614905104175"},{"timestamp":1793610900000,"price":"102.709502240547000192"},{"timestamp":1793611800000,"price":"102.719521213598802074"},{"timestamp":1793612700000,"price":"102.719521213598802074"},{"timestamp":1793613600000,"price":"102.709502240547000192"},{"timestamp":1793614500000,"price":"102.709502240547000192"},{"timestamp":1793615400000,"price":"102.709502240547000192"},{"timestamp":1793616300000,"price":"102.709502240547000192"},{"timestamp":1793617200000,"price":"102.709502240547000192"},{"timestamp":1793618100000,"price":"102.709502240547000192"},{"timestamp":1793619000000,"price":"102.709502240547000192"},{"timestamp":1793619900000,"price":"102.991285857628928142"},{"timestamp":1793620800000,"price":"102.330451427386264024"},{"timestamp":1793621700000,"price":"103.002000147410525075"},{"timestamp":1793622600000,"price":"102.919900674634839728"},{"timestamp":1793623500000,"price":"102.878543355774306736"},{"timestamp":1793624400000,"price":"101.275215113472892894"},{"timestamp":1793625300000,"price":"102.088325911335283466"},{"timestamp":1793626200000,"price":"101.82997967791343566"},{"timestamp":1793627100000,"price":"102.15971109432937188"},{"timestamp":1793628000000,"price":"101.892955936825146754"},{"timestamp":1793628900000,"price":"101.23342096738730134"},{"timestamp":1793629800000,"price":"99.418269593030081734"},{"timestamp":1793630700000,"price":"98.827150182973770657"},{"timestamp":1793631600000,"price":"98.875241253622419694"},{"timestamp":1793632500000,"price":"99.819028515102157041"},{"timestamp":1793633400000,"price":"99.448326512185487382"},{"timestamp":1793634300000,"price":"99.555195892037142524"},{"timestamp":1793635200000,"price":"99.58859213491071374"},{"timestamp":1793636100000,"price":"99.502428966665217549"},{"timestamp":1793637000000,"price":"99.687350154179630077"},{"timestamp":1793637900000,"price":"99.718838784584138215"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"110.68","priceLow52w":"60.07","volume":"1619378.712643","averageVolume":"1556159","sharesOutstanding":"173100002","marketCap":"17228643199"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"999.1","priceChange24h":"-4.42","priceChangePct24h":"-0.440449617346938776","priceHistory24h":[{"timestamp":1793375100000,"price":"996.546668"},{"timestamp":1793376000000,"price":"991.44"},{"timestamp":1793376900000,"price":"993.17"},{"timestamp":1793377800000,"price":"984.093332"},{"timestamp":1793378700000,"price":"984.88"},{"timestamp":1793379600000,"price":"985.98"},{"timestamp":1793380500000,"price":"993.98"},{"timestamp":1793381400000,"price":"990.805"},{"timestamp":1793382300000,"price":"988.936"},{"timestamp":1793383200000,"price":"984.864"},{"timestamp":1793384100000,"price":"985.4"},{"timestamp":1793385000000,"price":"990.75"},{"timestamp":1793385900000,"price":"991.36"},{"timestamp":1793386800000,"price":"989.72"},{"timestamp":1793387700000,"price":"996.96"},{"timestamp":1793388600000,"price":"999.9"},{"timestamp":1793389500000,"price":"1001.6"},{"timestamp":1793390400000,"price":"1004.006152"},{"timestamp":1793391300000,"price":"1006.2"},{"timestamp":1793392200000,"price":"1003.866668"},{"timestamp":1793393100000,"price":"1003.446152"},{"timestamp":1793394000000,"price":"1001.853332"},{"timestamp":1793394900000,"price":"1001.666668"},{"timestamp":1793395800000,"price":"1002.666668"},{"timestamp":1793396700000,"price":"1002.1"},{"timestamp":1793397600000,"price":"1001.963636"},{"timestamp":1793398500000,"price":"1000.573332"},{"timestamp":1793399400000,"price":"1002.857144"},{"timestamp":1793400300000,"price":"1000.733332"},{"timestamp":1793401200000,"price":"1000.99"},{"timestamp":1793402100000,"price":"1001.244444"},{"timestamp":1793403000000,"price":"1002.163332"},{"timestamp":1793403900000,"price":"1003.52"},{"timestamp":1793404800000,"price":"1003.52"},{"timestamp":1793581200000,"price":"1009.145716"},{"timestamp":1793582100000,"price":"1011.708608"},{"timestamp":1793583000000,"price":"1010.51852"},{"timestamp":1793583900000,"price":"1009.425456"},{"timestamp":1793584800000,"price":"1012.31"},{"timestamp":1793585700000,"price":"1010.86"},{"timestamp":1793586600000,"price":"1012.155556"},{"timestamp":1793587500000,"price":"1012.16"},{"timestamp":1793588400000,"price":"1012.118708"},{"timestamp":1793589300000,"price":"1015.388648"},{"timestamp":1793590200000,"price":"1015.844616"},{"timestamp":1793591100000,"price":"1014.610688"},{"timestamp":1793592000000,"price":"1014.851164"},{"timestamp":1793592900000,"price":"1015.687144"},{"timestamp":1793593800000,"price":"1015.75814"},{"timestamp":1793594700000,"price":"1016.670968"},{"timestamp":1793595600000,"price":"1017.48"},{"timestamp":1793596500000,"price":"1015.47156"},{"timestamp":1793597400000,"price":"1018.654168"},{"timestamp":1793598300000,"price":"1019.745456"},{"timestamp":1793599200000,"price":"1018.129488"},{"timestamp":1793600100000,"price":"1015.430968"},{"timestamp":1793601000000,"price":"1018.966668"},{"timestamp":1793601900000,"price":"1019.859752"},{"timestamp":1793602800000,"price":"1014.48"},{"timestamp":1793603700000,"price":"1017.656"},{"timestamp":1793604600000,"price":"1014.786668"},{"timestamp":1793605500000,"price":"1017.098304"},{"timestamp":1793606400000,"price":"1019.816716"},{"timestamp":1793607300000,"price":"1017.426668"},{"timestamp":1793608200000,"price":"1019.5225"},{"timestamp":1793609100000,"price":"1015.714284"},{"timestamp":1793610000000,"price":"1018"},{"timestamp":1793610900000,"price":"1022"},{"timestamp":1793611800000,"price":"1022"},{"timestamp":1793612700000,"price":"1020.98"},{"timestamp":1793613600000,"price":"1033.84"},{"timestamp":1793614500000,"price":"1029.584"},{"timestamp":1793615400000,"price":"1029.584"},{"timestamp":1793616300000,"price":"1035.54"},{"timestamp":1793617200000,"price":"1036.496"},{"timestamp":1793618100000,"price":"1037.64"},{"timestamp":1793619000000,"price":"1038.133332"},{"timestamp":1793619900000,"price":"1033.973332"},{"timestamp":1793620800000,"price":"1036.32"},{"timestamp":1793621700000,"price":"1037.346668"},{"timestamp":1793622600000,"price":"1034.373332"},{"timestamp":1793623500000,"price":"1029.9"},{"timestamp":1793624400000,"price":"1030"},{"timestamp":1793625300000,"price":"1029.5"},{"timestamp":1793626200000,"price":"1027.44"},{"timestamp":1793627100000,"price":"1028.78"},{"timestamp":1793628000000,"price":"1029.59"},{"timestamp":1793628900000,"price":"1018.34"},{"timestamp":1793629800000,"price":"983.52"},{"timestamp":1793630700000,"price":"978.52"},{"timestamp":1793631600000,"price":"979.32"},{"timestamp":1793632500000,"price":"1000.52"},{"timestamp":1793633400000,"price":"994.08"},{"timestamp":1793634300000,"price":"997.566668"},{"timestamp":1793635200000,"price":"999.18"},{"timestamp":1793636100000,"price":"1000.36"},{"timestamp":1793637000000,"price":"998.65"},{"timestamp":1793637900000,"price":"999.1"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"286.9899","priceLow52w":"85.68","volume":"4150085.433551","averageVolume":"11956198","sharesOutstanding":"1023934842","marketCap":"255753325161"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"106.594074297165897079","priceChange24h":"0.449091535046050881","priceChangePct24h":"0.423093320472630817","priceHistory24h":[{"timestamp":1793375100000,"price":"105.835203774128685613"},{"timestamp":1793376000000,"price":"105.777487830135290028"},{"timestamp":1793376900000,"price":"105.803541040480667025"},{"timestamp":1793377800000,"price":"105.716713728429722434"},{"timestamp":1793378700000,"price":"105.60947549165502118"},{"timestamp":1793379600000,"price":"105.560410847516949823"},{"timestamp":1793380500000,"price":"105.544600980964770329"},{"timestamp":1793381400000,"price":"105.497769293629593899"},{"timestamp":1793382300000,"price":"105.397876983063407596"},{"timestamp":1793383200000,"price":"105.323330421517151066"},{"timestamp":1793384100000,"price":"105.255013819689196066"},{"timestamp":1793385000000,"price":"105.265285830511499969"},{"timestamp":1793385900000,"price":"105.3289942074106012"},{"timestamp":1793386800000,"price":"105.387435017711401466"},{"timestamp":1793387700000,"price":"105.378373165046374869"},{"timestamp":1793388600000,"price":"105.364982590986281902"},{"timestamp":1793389500000,"price":"105.85462875781567574"},{"timestamp":1793390400000,"price":"105.82050987406671954"},{"timestamp":1793391300000,"price":"105.800923126429771871"},{"timestamp":1793392200000,"price":"105.801813851977006436"},{"timestamp":1793393100000,"price":"106.000435410785633679"},{"timestamp":1793394000000,"price":"105.90775695332957927"},{"timestamp":1793394900000,"price":"106.876827443466999244"},{"timestamp":1793395800000,"price":"106.26765307495600332"},{"timestamp":1793396700000,"price":"106.876827443466999244"},{"timestamp":1793397600000,"price":"106.876827443466999244"},{"timestamp":1793398500000,"price":"106.093603255381433056"},{"timestamp":1793399400000,"price":"106.093603255381433056"},{"timestamp":1793400300000,"price":"106.093603255381433056"},{"timestamp":1793401200000,"price":"106.098722367721861593"},{"timestamp":1793402100000,"price":"106.098722367721861593"},{"timestamp":1793403000000,"price":"106.098722367721861593"},{"timestamp":1793403900000,"price":"106.144794378785718427"},{"timestamp":1793404800000,"price":"106.144794378785718427"},{"timestamp":1793581200000,"price":"106.935621472519289079"},{"timestamp":1793582100000,"price":"106.952447994782277681"},{"timestamp":1793583000000,"price":"106.027054794955862072"},{"timestamp":1793583900000,"price":"105.965625446870719626"},{"timestamp":1793584800000,"price":"105.94002988516857694"},{"timestamp":1793585700000,"price":"105.893957874104720105"},{"timestamp":1793586600000,"price":"105.893957874104720105"},{"timestamp":1793587500000,"price":"105.950268109849434014"},{"timestamp":1793588400000,"price":"105.950268109849434014"},{"timestamp":1793589300000,"price":"105.950268109849434014"},{"timestamp":1793590200000,"price":"106.016816570275004998"},{"timestamp":1793591100000,"price":"106.083365030700575981"},{"timestamp":1793592000000,"price":"106.255708138220847371"},{"timestamp":1793592900000,"price":"105.867896473179598423"},{"timestamp":1793593800000,"price":"106.078245918360147444"},{"timestamp":1793594700000,"price":"106.083365030700575981"},{"timestamp":1793595600000,"price":"106.083365030700575981"},{"timestamp":1793596500000,"price":"106.083365030700575981"},{"timestamp":1793597400000,"price":"106.149913491126146964"},{"timestamp":1793598300000,"price":"106.071420093965420032"},{"timestamp":1793599200000,"price":"106.032173907296290609"},{"timestamp":1793600100000,"price":"105.986101896232433775"},{"timestamp":1793601000000,"price":"105.986101896232433775"},{"timestamp":1793601900000,"price":"105.986101896232433775"},{"timestamp":1793602800000,"price":"105.597049358359864949"},{"timestamp":1793603700000,"price":"106.425414902885798064"},{"timestamp":1793604600000,"price":"105.556096459636436652"},{"timestamp":1793605500000,"price":"105.617525807721579098"},{"timestamp":1793606400000,"price":"105.622644920062007635"},{"timestamp":1793607300000,"price":"105.678955155806721544"},{"timestamp":1793608200000,"price":"105.893957874104720105"},{"timestamp":1793609100000,"price":"106.94940724205206313"},{"timestamp":1793610000000,"price":"106.323963310700717229"},{"timestamp":1793610900000,"price":"106.255708138220847371"},{"timestamp":1793611800000,"price":"106.187453989563445599"},{"timestamp":1793612700000,"price":"106.008285057648446798"},{"timestamp":1793613600000,"price":"106.204517014816561999"},{"timestamp":1793614500000,"price":"106.008285057648446798"},{"timestamp":1793615400000,"price":"106.008285057648446798"},{"timestamp":1793616300000,"price":"105.978979163321961508"},{"timestamp":1793617200000,"price":"105.978979163321961508"},{"timestamp":1793618100000,"price":"106.085071742754874855"},{"timestamp":1793619000000,"price":"106.085071742754874855"},{"timestamp":1793619900000,"price":"106.308605973679431617"},{"timestamp":1793620800000,"price":"106.183553225960039054"},{"timestamp":1793621700000,"price":"105.798091233483046804"},{"timestamp":1793622600000,"price":"105.837647638360006197"},{"timestamp":1793623500000,"price":"105.863243200062148882"},{"timestamp":1793624400000,"price":"105.90010080891323435"},{"timestamp":1793625300000,"price":"105.630555996272905896"},{"timestamp":1793626200000,"price":"106.142467230315759614"},{"timestamp":1793627100000,"price":"106.277891299636860394"},{"timestamp":1793628000000,"price":"106.133320400385881904"},{"timestamp":1793628900000,"price":"106.143722436661632692"},{"timestamp":1793629800000,"price":"106.278110397645030735"},{"timestamp":1793630700000,"price":"106.54715660874340145"},{"timestamp":1793631600000,"price":"106.64316658451060675"},{"timestamp":1793632500000,"price":"106.747208447539944426"},{"timestamp":1793633400000,"price":"106.696735023685787135"},{"timestamp":1793634300000,"price":"106.573611157496268044"},{"timestamp":1793635200000,"price":"106.595563958856961783"},{"timestamp":1793636100000,"price":"106.593315644717045569"},{"timestamp":1793637000000,"price":"106.625817912788894438"},{"timestamp":1793637900000,"price":"106.593885913831769308"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"108.89","priceLow52w":"91.21","volume":"6974918.408107","averageVolume":"16587991","sharesOutstanding":"742200000","marketCap":"77273281657"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"3.744595","priceChange24h":"-0.040295","priceChangePct24h":"-1.064628034104029443","priceHistory24h":[{"timestamp":1793375100000,"price":"3.7048"},{"timestamp":1793376000000,"price":"3.694563"},{"timestamp":1793376900000,"price":"3.716154"},{"timestamp":1793377800000,"price":"3.707377"},{"timestamp":1793378700000,"price":"3.683077"},{"timestamp":1793379600000,"price":"3.654925"},{"timestamp":1793380500000,"price":"3.66431"},{"timestamp":1793381400000,"price":"3.664737"},{"timestamp":1793382300000,"price":"3.634943"},{"timestamp":1793383200000,"price":"3.627952"},{"timestamp":1793384100000,"price":"3.622222"},{"timestamp":1793385000000,"price":"3.616273"},{"timestamp":1793385900000,"price":"3.626333"},{"timestamp":1793386800000,"price":"3.695778"},{"timestamp":1793387700000,"price":"3.723778"},{"timestamp":1793388600000,"price":"3.731429"},{"timestamp":1793389500000,"price":"3.785541"},{"timestamp":1793390400000,"price":"3.78489"},{"timestamp":1793391300000,"price":"3.78489"},{"timestamp":1793392200000,"price":"3.78489"},{"timestamp":1793393100000,"price":"3.78489"},{"timestamp":1793394000000,"price":"3.78489"},{"timestamp":1793394900000,"price":"3.78489"},{"timestamp":1793395800000,"price":"3.78489"},{"timestamp":1793396700000,"price":"3.78489"},{"timestamp":1793397600000,"price":"3.78489"},{"timestamp":1793398500000,"price":"3.78489"},{"timestamp":1793399400000,"price":"3.78489"},{"timestamp":1793400300000,"price":"3.78489"},{"timestamp":1793401200000,"price":"3.78489"},{"timestamp":1793402100000,"price":"3.78489"},{"timestamp":1793403000000,"price":"3.78489"},{"timestamp":1793403900000,"price":"3.78489"},{"timestamp":1793404800000,"price":"3.78489"},{"timestamp":1793581200000,"price":"3.78489"},{"timestamp":1793582100000,"price":"3.78489"},{"timestamp":1793583000000,"price":"3.78489"},{"timestamp":1793583900000,"price":"3.78489"},{"timestamp":1793584800000,"price":"3.78489"},{"timestamp":1793585700000,"price":"3.78489"},{"timestamp":1793586600000,"price":"3.78489"},{"timestamp":1793587500000,"price":"3.78489"},{"timestamp":1793588400000,"price":"3.78489"},{"timestamp":1793589300000,"price":"3.78489"},{"timestamp":1793590200000,"price":"3.78489"},{"timestamp":1793591100000,"price":"3.78489"},{"timestamp":1793592000000,"price":"3.78489"},{"timestamp":1793592900000,"price":"3.78489"},{"timestamp":1793593800000,"price":"3.78489"},{"timestamp":1793594700000,"price":"3.78489"},{"timestamp":1793595600000,"price":"3.78489"},{"timestamp":1793596500000,"price":"3.78489"},{"timestamp":1793597400000,"price":"3.78489"},{"timestamp":1793598300000,"price":"3.78489"},{"timestamp":1793599200000,"price":"3.78489"},{"timestamp":1793600100000,"price":"3.78489"},{"timestamp":1793601000000,"price":"3.78489"},{"timestamp":1793601900000,"price":"3.78489"},{"timestamp":1793602800000,"price":"3.78489"},{"timestamp":1793603700000,"price":"3.78489"},{"timestamp":1793604600000,"price":"3.78489"},{"timestamp":1793605500000,"price":"3.78489"},{"timestamp":1793606400000,"price":"3.78489"},{"timestamp":1793607300000,"price":"3.78489"},{"timestamp":1793608200000,"price":"3.78489"},{"timestamp":1793609100000,"price":"3.78489"},{"timestamp":1793610000000,"price":"3.78489"},{"timestamp":1793610900000,"price":"3.78489"},{"timestamp":1793611800000,"price":"3.78489"},{"timestamp":1793612700000,"price":"3.78489"},{"timestamp":1793613600000,"price":"3.78489"},{"timestamp":1793614500000,"price":"3.78489"},{"timestamp":1793615400000,"price":"3.78489"},{"timestamp":1793616300000,"price":"3.78489"},{"timestamp":1793617200000,"price":"3.78489"},{"timestamp":1793618100000,"price":"3.78489"},{"timestamp":1793619000000,"price":"3.78489"},{"timestamp":1793619900000,"price":"3.78489"},{"timestamp":1793620800000,"price":"3.78489"},{"timestamp":1793621700000,"price":"3.78489"},{"timestamp":1793622600000,"price":"3.78489"},{"timestamp":1793623500000,"price":"3.78489"},{"timestamp":1793624400000,"price":"3.78489"},{"timestamp":1793625300000,"price":"3.78489"},{"timestamp":1793626200000,"price":"3.78489"},{"timestamp":1793627100000,"price":"3.78489"},{"timestamp":1793628000000,"price":"3.78489"},{"timestamp":1793628900000,"price":"3.78489"},{"timestamp":1793629800000,"price":"3.706"},{"timestamp":1793630700000,"price":"3.753571"},{"timestamp":1793631600000,"price":"3.832281"},{"timestamp":1793632500000,"price":"3.881579"},{"timestamp":1793633400000,"price":"3.895"},{"timestamp":1793634300000,"price":"3.8125"},{"timestamp":1793635200000,"price":"3.7925"},{"timestamp":1793636100000,"price":"3.762162"},{"timestamp":1793637000000,"price":"3.762368"},{"timestamp":1793637900000,"price":"3.744595"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.81","volume":"999938.259608","averageVolume":"4758900","sharesOutstanding":"180618569","marketCap":"676343390"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"22.186248511873625731","priceChange24h":"-0.714997374670033814","priceChangePct24h":"-3.122016968152545221","priceHistory24h":[{"timestamp":1793375100000,"price":"22.980004266156198674"},{"timestamp":1793376000000,"price":"23.039010511262681697"},{"timestamp":1793376900000,"price":"22.983158753347533191"},{"timestamp":1793377800000,"price":"23.038883875054276692"},{"timestamp":1793378700000,"price":"22.999620422438475636"},{"timestamp":1793379600000,"price":"22.974976185881495023"},{"timestamp":1793380500000,"price":"22.926635408327154861"},{"timestamp":1793381400000,"price":"22.817519630755494554"},{"timestamp":1793382300000,"price":"22.797682380109362952"},{"timestamp":1793383200000,"price":"22.770570813491901212"},{"timestamp":1793384100000,"price":"22.725660631583286807"},{"timestamp":1793385000000,"price":"22.732598635001147914"},{"timestamp":1793385900000,"price":"22.795181833994218217"},{"timestamp":1793386800000,"price":"22.789529914692863679"},{"timestamp":1793387700000,"price":"22.723381179831996712"},{"timestamp":1793388600000,"price":"22.797112517171540428"},{"timestamp":1793389500000,"price":"22.892007671340343588"},{"timestamp":1793390400000,"price":"22.887937666642343378"},{"timestamp":1793391300000,"price":"22.833852587634615518"},{"timestamp":1793392200000,"price":"22.887937666642343378"},{"timestamp":1793393100000,"price":"22.882747658101154638"},{"timestamp":1793394000000,"price":"22.828710327172005715"},{"timestamp":1793394900000,"price":"22.860257275088767352"},{"timestamp":1793395800000,"price":"22.860257275088767352"},{"timestamp":1793396700000,"price":"22.860257275088767352"},{"timestamp":1793397600000,"price":"22.860257275088767352"},{"timestamp":1793398500000,"price":"22.901777343418277272"},{"timestamp":1793399400000,"price":"22.901777343418277272"},{"timestamp":1793400300000,"price":"22.901777343418277272"},{"timestamp":1793401200000,"price":"22.901777343418277272"},{"timestamp":1793402100000,"price":"22.901777343418277272"},{"timestamp":1793403000000,"price":"22.901777343418277272"},{"timestamp":1793403900000,"price":"22.901777343418277272"},{"timestamp":1793404800000,"price":"22.901777343418277272"},{"timestamp":1793581200000,"price":"23.040614223901909018"},{"timestamp":1793582100000,"price":"22.886050579536767152"},{"timestamp":1793583000000,"price":"22.791711794283579425"},{"timestamp":1793583900000,"price":"22.81146496679134377"},{"timestamp":1793584800000,"price":"22.904174089362598232"},{"timestamp":1793585700000,"price":"22.922944274252661429"},{"timestamp":1793586600000,"price":"22.870637292171144832"},{"timestamp":1793587500000,"price":"22.870637292171144832"},{"timestamp":1793588400000,"price":"22.870637292171144832"},{"timestamp":1793589300000,"price":"22.898317683724720858"},{"timestamp":1793590200000,"price":"22.840222804118070578"},{"timestamp":1793591100000,"price":"22.840222804118070578"},{"timestamp":1793592000000,"price":"22.840318300275228451"},{"timestamp":1793592900000,"price":"22.733888871124487435"},{"timestamp":1793593800000,"price":"22.770744159777176916"},{"timestamp":1793594700000,"price":"22.770744159777176916"},{"timestamp":1793595600000,"price":"22.826247149118357539"},{"timestamp":1793596500000,"price":"22.780454665757741048"},{"timestamp":1793597400000,"price":"22.795315736214580886"},{"timestamp":1793598300000,"price":"22.795315736214580886"},{"timestamp":1793599200000,"price":"22.783802221266807785"},{"timestamp":1793600100000,"price":"22.784075215716074313"},{"timestamp":1793601000000,"price":"22.784075215716074313"},{"timestamp":1793601900000,"price":"22.784075215716074313"},{"timestamp":1793602800000,"price":"22.784075215716074313"},{"timestamp":1793603700000,"price":"22.78356036686878839"},{"timestamp":1793604600000,"price":"22.76930860341468411"},{"timestamp":1793605500000,"price":"22.76930860341468411"},{"timestamp":1793606400000,"price":"22.782215116654912269"},{"timestamp":1793607300000,"price":"22.772027129888558772"},{"timestamp":1793608200000,"price":"22.707543349767705153"},{"timestamp":1793609100000,"price":"22.727047401865492438"},{"timestamp":1793610000000,"price":"22.628437239582906378"},{"timestamp":1793610900000,"price":"22.652027904406025677"},{"timestamp":1793611800000,"price":"22.628437239582906378"},{"timestamp":1793612700000,"price":"22.595410101230197712"},{"timestamp":1793613600000,"price":"22.550587111465075278"},{"timestamp":1793614500000,"price":"22.496956677205555552"},{"timestamp":1793615400000,"price":"22.493497017511999138"},{"timestamp":1793616300000,"price":"22.453707298030121544"},{"timestamp":1793617200000,"price":"22.552317460312707604"},{"timestamp":1793618100000,"price":"22.472736983347244178"},{"timestamp":1793619000000,"price":"22.580986029492525966"},{"timestamp":1793619900000,"price":"22.533286736993876732"},{"timestamp":1793620800000,"price":"22.403536523464158233"},{"timestamp":1793621700000,"price":"22.537612090112103428"},{"timestamp":1793622600000,"price":"22.472736983347244178"},{"timestamp":1793623500000,"price":"22.467368438512238546"},{"timestamp":1793624400000,"price":"22.445551718608497558"},{"timestamp":1793625300000,"price":"22.48689117464077411"},{"timestamp":1793626200000,"price":"22.44064197052853301"},{"timestamp":1793627100000,"price":"22.325686395346327133"},{"timestamp":1793628000000,"price":"22.372396472217025793"},{"timestamp":1793628900000,"price":"22.389696846688224338"},{"timestamp":1793629800000,"price":"22.218690217262888307"},{"timestamp":1793630700000,"price":"22.394145722009731326"},{"timestamp":1793631600000,"price":"22.450848641325634786"},{"timestamp":1793632500000,"price":"22.529057918034516147"},{"timestamp":1793633400000,"price":"22.426167036707157614"},{"timestamp":1793634300000,"price":"22.327556874424571554"},{"timestamp":1793635200000,"price":"22.260458368000667048"},{"timestamp":1793636100000,"price":"22.185599760805977138"},{"timestamp":1793637000000,"price":"22.197748532799191741"},{"timestamp":1793637900000,"price":"22.186779968748243458"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"26.39","priceLow52w":"11.43","volume":"8068905.65204","averageVolume":"22420291","sharesOutstanding":"6444366381","marketCap":"137741887027"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"50.17","priceChange24h":"-1.785","priceChangePct24h":"-3.436657681940700809","priceHistory24h":[{"timestamp":1793375100000,"price":"52.113333"},{"timestamp":1793376000000,"price":"51.63"},{"timestamp":1793376900000,"price":"51.775"},{"timestamp":1793377800000,"price":"51.673333"},{"timestamp":1793378700000,"price":"51.36"},{"timestamp":1793379600000,"price":"50.915"},{"timestamp":1793380500000,"price":"51.055"},{"timestamp":1793381400000,"price":"51.27"},{"timestamp":1793382300000,"price":"50.93"},{"timestamp":1793383200000,"price":"50.645"},{"timestamp":1793384100000,"price":"50.653333"},{"timestamp":1793385000000,"price":"50.5975"},{"timestamp":1793385900000,"price":"50.665"},{"timestamp":1793386800000,"price":"51.09"},{"timestamp":1793387700000,"price":"51.32"},{"timestamp":1793388600000,"price":"51.443333"},{"timestamp":1793389500000,"price":"51.9375"},{"timestamp":1793390400000,"price":"51.94"},{"timestamp":1793391300000,"price":"51.94"},{"timestamp":1793392200000,"price":"51.94"},{"timestamp":1793393100000,"price":"51.94"},{"timestamp":1793394000000,"price":"51.94"},{"timestamp":1793394900000,"price":"51.94"},{"timestamp":1793395800000,"price":"51.94"},{"timestamp":1793396700000,"price":"51.94"},{"timestamp":1793397600000,"price":"51.94"},{"timestamp":1793398500000,"price":"51.94"},{"timestamp":1793399400000,"price":"51.94"},{"timestamp":1793400300000,"price":"51.94"},{"timestamp":1793401200000,"price":"51.94"},{"timestamp":1793402100000,"price":"51.94"},{"timestamp":1793403000000,"price":"51.94"},{"timestamp":1793403900000,"price":"51.94"},{"timestamp":1793404800000,"price":"51.94"},{"timestamp":1793581200000,"price":"51.94"},{"timestamp":1793582100000,"price":"51.94"},{"timestamp":1793583000000,"price":"51.94"},{"timestamp":1793583900000,"price":"51.94"},{"timestamp":1793584800000,"price":"51.94"},{"timestamp":1793585700000,"price":"51.94"},{"timestamp":1793586600000,"price":"51.94"},{"timestamp":1793587500000,"price":"51.94"},{"timestamp":1793588400000,"price":"51.94"},{"timestamp":1793589300000,"price":"51.94"},{"timestamp":1793590200000,"price":"51.94"},{"timestamp":1793591100000,"price":"51.94"},{"timestamp":1793592000000,"price":"51.94"},{"timestamp":1793592900000,"price":"51.94"},{"timestamp":1793593800000,"price":"51.94"},{"timestamp":1793594700000,"price":"51.94"},{"timestamp":1793595600000,"price":"51.94"},{"timestamp":1793596500000,"price":"51.94"},{"timestamp":1793597400000,"price":"51.94"},{"timestamp":1793598300000,"price":"51.94"},{"timestamp":1793599200000,"price":"51.94"},{"timestamp":1793600100000,"price":"51.94"},{"timestamp":1793601000000,"price":"51.94"},{"timestamp":1793601900000,"price":"51.94"},{"timestamp":1793602800000,"price":"51.94"},{"timestamp":1793603700000,"price":"51.94"},{"timestamp":1793604600000,"price":"51.94"},{"timestamp":1793605500000,"price":"51.94"},{"timestamp":1793606400000,"price":"51.94"},{"timestamp":1793607300000,"price":"51.94"},{"timestamp":1793608200000,"price":"51.94"},{"timestamp":1793609100000,"price":"51.94"},{"timestamp":1793610000000,"price":"51.94"},{"timestamp":1793610900000,"price":"51.94"},{"timestamp":1793611800000,"price":"51.94"},{"timestamp":1793612700000,"price":"51.94"},{"timestamp":1793613600000,"price":"51.94"},{"timestamp":1793614500000,"price":"51.94"},{"timestamp":1793615400000,"price":"51.94"},{"timestamp":1793616300000,"price":"51.94"},{"timestamp":1793617200000,"price":"51.94"},{"timestamp":1793618100000,"price":"51.94"},{"timestamp":1793619000000,"price":"51.94"},{"timestamp":1793619900000,"price":"51.94"},{"timestamp":1793620800000,"price":"51.94"},{"timestamp":1793621700000,"price":"51.94"},{"timestamp":1793622600000,"price":"51.94"},{"timestamp":1793623500000,"price":"51.94"},{"timestamp":1793624400000,"price":"51.94"},{"timestamp":1793625300000,"price":"51.94"},{"timestamp":1793626200000,"price":"51.94"},{"timestamp":1793627100000,"price":"51.94"},{"timestamp":1793628000000,"price":"51.94"},{"timestamp":1793628900000,"price":"51.94"},{"timestamp":1793629800000,"price":"51.405"},{"timestamp":1793630700000,"price":"51.45"},{"timestamp":1793631600000,"price":"51.846667"},{"timestamp":1793632500000,"price":"52.55"},{"timestamp":1793633400000,"price":"51.956667"},{"timestamp":1793634300000,"price":"51.055"},{"timestamp":1793635200000,"price":"50.765"},{"timestamp":1793636100000,"price":"50.285"},{"timestamp":1793637000000,"price":"50.21"},{"timestamp":1793637900000,"price":"50.155"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"89.86","priceLow52w":"16.04","volume":"654953.804977","averageVolume":"2324380","sharesOutstanding":"51242699","marketCap":"2570846209"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"335.416667","priceChange24h":"-7.865455","priceChangePct24h":"-2.291562507725199892","priceHistory24h":[{"timestamp":1793375100000,"price":"339.68"},{"timestamp":1793376000000,"price":"339.6"},{"timestamp":1793376900000,"price":"339.58"},{"timestamp":1793377800000,"price":"339.38"},{"timestamp":1793378700000,"price":"337.775"},{"timestamp":1793379600000,"price":"336.473333"},{"timestamp":1793380500000,"price":"337.325"},{"timestamp":1793381400000,"price":"338.25"},{"timestamp":1793382300000,"price":"337.81"},{"timestamp":1793383200000,"price":"338.48"},{"timestamp":1793384100000,"price":"336.613333"},{"timestamp":1793385000000,"price":"337.01"},{"timestamp":1793385900000,"price":"337.523333"},{"timestamp":1793386800000,"price":"339.4325"},{"timestamp":1793387700000,"price":"340.035"},{"timestamp":1793388600000,"price":"339.696667"},{"timestamp":1793389500000,"price":"343.258"},{"timestamp":1793390400000,"price":"343.235455"},{"timestamp":1793391300000,"price":"343.235455"},{"timestamp":1793392200000,"price":"343.235455"},{"timestamp":1793393100000,"price":"343.235455"},{"timestamp":1793394000000,"price":"343.235455"},{"timestamp":1793394900000,"price":"343.235455"},{"timestamp":1793395800000,"price":"343.235455"},{"timestamp":1793396700000,"price":"343.235455"},{"timestamp":1793397600000,"price":"343.235455"},{"timestamp":1793398500000,"price":"343.235455"},{"timestamp":1793399400000,"price":"343.235455"},{"timestamp":1793400300000,"price":"343.235455"},{"timestamp":1793401200000,"price":"343.235455"},{"timestamp":1793402100000,"price":"343.235455"},{"timestamp":1793403000000,"price":"343.235455"},{"timestamp":1793403900000,"price":"343.235455"},{"timestamp":1793404800000,"price":"343.235455"},{"timestamp":1793581200000,"price":"343.235455"},{"timestamp":1793582100000,"price":"343.235455"},{"timestamp":1793583000000,"price":"343.235455"},{"timestamp":1793583900000,"price":"343.235455"},{"timestamp":1793584800000,"price":"343.235455"},{"timestamp":1793585700000,"price":"343.235455"},{"timestamp":1793586600000,"price":"343.235455"},{"timestamp":1793587500000,"price":"343.235455"},{"timestamp":1793588400000,"price":"343.235455"},{"timestamp":1793589300000,"price":"343.235455"},{"timestamp":1793590200000,"price":"343.235455"},{"timestamp":1793591100000,"price":"343.235455"},{"timestamp":1793592000000,"price":"343.235455"},{"timestamp":1793592900000,"price":"343.235455"},{"timestamp":1793593800000,"price":"343.235455"},{"timestamp":1793594700000,"price":"343.235455"},{"timestamp":1793595600000,"price":"343.235455"},{"timestamp":1793596500000,"price":"343.235455"},{"timestamp":1793597400000,"price":"343.235455"},{"timestamp":1793598300000,"price":"343.235455"},{"timestamp":1793599200000,"price":"343.235455"},{"timestamp":1793600100000,"price":"343.235455"},{"timestamp":1793601000000,"price":"343.235455"},{"timestamp":1793601900000,"price":"343.235455"},{"timestamp":1793602800000,"price":"343.235455"},{"timestamp":1793603700000,"price":"343.235455"},{"timestamp":1793604600000,"price":"343.235455"},{"timestamp":1793605500000,"price":"343.235455"},{"timestamp":1793606400000,"price":"343.235455"},{"timestamp":1793607300000,"price":"343.235455"},{"timestamp":1793608200000,"price":"343.235455"},{"timestamp":1793609100000,"price":"343.235455"},{"timestamp":1793610000000,"price":"343.235455"},{"timestamp":1793610900000,"price":"343.235455"},{"timestamp":1793611800000,"price":"343.235455"},{"timestamp":1793612700000,"price":"343.235455"},{"timestamp":1793613600000,"price":"343.235455"},{"timestamp":1793614500000,"price":"343.235455"},{"timestamp":1793615400000,"price":"343.235455"},{"timestamp":1793616300000,"price":"343.235455"},{"timestamp":1793617200000,"price":"343.235455"},{"timestamp":1793618100000,"price":"343.235455"},{"timestamp":1793619000000,"price":"343.235455"},{"timestamp":1793619900000,"price":"343.235455"},{"timestamp":1793620800000,"price":"343.235455"},{"timestamp":1793621700000,"price":"343.235455"},{"timestamp":1793622600000,"price":"343.235455"},{"timestamp":1793623500000,"price":"343.235455"},{"timestamp":1793624400000,"price":"343.235455"},{"timestamp":1793625300000,"price":"343.235455"},{"timestamp":1793626200000,"price":"343.235455"},{"timestamp":1793627100000,"price":"343.235455"},{"timestamp":1793628000000,"price":"343.235455"},{"timestamp":1793628900000,"price":"343.235455"},{"timestamp":1793629800000,"price":"341.843333"},{"timestamp":1793630700000,"price":"341.723333"},{"timestamp":1793631600000,"price":"343.138"},{"timestamp":1793632500000,"price":"343.605"},{"timestamp":1793633400000,"price":"343.577"},{"timestamp":1793634300000,"price":"340.068"},{"timestamp":1793635200000,"price":"337.525"},{"timestamp":1793636100000,"price":"336.242"},{"timestamp":1793637000000,"price":"335.463"},{"timestamp":1793637900000,"price":"335.37"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"449.8409","priceLow52w":"279.77","volume":"276940.426618","averageVolume":"854443","sharesOutstanding":"47300000","marketCap":"15865208349"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"308.661788538574325959","priceChange24h":"16.311245236512517539","priceChangePct24h":"5.577360049576533774","priceHistory24h":[{"timestamp":1793375100000,"price":"304.803809519953819259"},{"timestamp":1793376000000,"price":"305.110903951875814188"},{"timestamp":1793376900000,"price":"305.740195820568426747"},{"timestamp":1793377800000,"price":"305.901294538953735562"},{"timestamp":1793378700000,"price":"305.683559552386091617"},{"timestamp":1793379600000,"price":"305.956672223398685468"},{"timestamp":1793380500000,"price":"305.983522345418566906"},{"timestamp":1793381400000,"price":"306.201676188654012655"},{"timestamp":1793382300000,"price":"305.211590650866632197"},{"timestamp":1793383200000,"price":"305.295495897736650569"},{"timestamp":1793384100000,"price":"304.349712507505230036"},{"timestamp":1793385000000,"price":"304.476577748233660728"},{"timestamp":1793385900000,"price":"305.674749466224395041"},{"timestamp":1793386800000,"price":"305.206556315917091297"},{"timestamp":1793387700000,"price":"305.127685403996613825"},{"timestamp":1793388600000,"price":"304.798775185004278358"},{"timestamp":1793389500000,"price":"306.032187247641798975"},{"timestamp":1793390400000,"price":"296.177476583915486295"},{"timestamp":1793391300000,"price":"290.325062205074189493"},{"timestamp":1793392200000,"price":"290.325062205074189493"},{"timestamp":1793393100000,"price":"290.325062205074189493"},{"timestamp":1793394000000,"price":"294.523697552991300489"},{"timestamp":1793394900000,"price":"306.93836753855916106"},{"timestamp":1793395800000,"price":"306.93836753855916106"},{"timestamp":1793396700000,"price":"292.590512932367594707"},{"timestamp":1793397600000,"price":"292.590512932367594707"},{"timestamp":1793398500000,"price":"292.590512932367594707"},{"timestamp":1793399400000,"price":"292.590512932367594707"},{"timestamp":1793400300000,"price":"292.590512932367594707"},{"timestamp":1793401200000,"price":"292.590512932367594707"},{"timestamp":1793402100000,"price":"292.590512932367594707"},{"timestamp":1793403000000,"price":"292.590512932367594707"},{"timestamp":1793403900000,"price":"292.454585888729990394"},{"timestamp":1793404800000,"price":"292.454585888729990394"},{"timestamp":1793581200000,"price":"309.292911898321581498"},{"timestamp":1793582100000,"price":"309.292911898321581498"},{"timestamp":1793583000000,"price":"309.292911898321581498"},{"timestamp":1793583900000,"price":"309.610324703156155456"},{"timestamp":1793584800000,"price":"309.610324703156155456"},{"timestamp":1793585700000,"price":"309.610324703156155456"},{"timestamp":1793586600000,"price":"309.610324703156155456"},{"timestamp":1793587500000,"price":"309.610324703156155456"},{"timestamp":1793588400000,"price":"309.610324703156155456"},{"timestamp":1793589300000,"price":"309.610324703156155456"},{"timestamp":1793590200000,"price":"309.610324703156155456"},{"timestamp":1793591100000,"price":"309.610324703156155456"},{"timestamp":1793592000000,"price":"309.610324703156155456"},{"timestamp":1793592900000,"price":"309.610324703156155456"},{"timestamp":1793593800000,"price":"309.610324703156155456"},{"timestamp":1793594700000,"price":"309.292911898321581498"},{"timestamp":1793595600000,"price":"309.292911898321581498"},{"timestamp":1793596500000,"price":"309.292911898321581498"},{"timestamp":1793597400000,"price":"309.292911898321581498"},{"timestamp":1793598300000,"price":"309.292911898321581498"},{"timestamp":1793599200000,"price":"309.292911898321581498"},{"timestamp":1793600100000,"price":"309.292911898321581498"},{"timestamp":1793601000000,"price":"309.292911898321581498"},{"timestamp":1793601900000,"price":"309.292911898321581498"},{"timestamp":1793602800000,"price":"307.493696971907098526"},{"timestamp":1793603700000,"price":"307.493696971907098526"},{"timestamp":1793604600000,"price":"307.493696971907098526"},{"timestamp":1793605500000,"price":"307.493696971907098526"},{"timestamp":1793606400000,"price":"307.493696971907098526"},{"timestamp":1793607300000,"price":"307.493696971907098526"},{"timestamp":1793608200000,"price":"307.493696971907098526"},{"timestamp":1793609100000,"price":"305.537497385628071563"},{"timestamp":1793610000000,"price":"306.419831038756448311"},{"timestamp":1793610900000,"price":"306.419831038756448311"},{"timestamp":1793611800000,"price":"306.419831038756448311"},{"timestamp":1793612700000,"price":"306.419831038756448311"},{"timestamp":1793613600000,"price":"306.419831038756448311"},{"timestamp":1793614500000,"price":"306.419831038756448311"},{"timestamp":1793615400000,"price":"306.419831038756448311"},{"timestamp":1793616300000,"price":"306.973607883205947364"},{"timestamp":1793617200000,"price":"307.332724111895528234"},{"timestamp":1793618100000,"price":"307.332724111895528234"},{"timestamp":1793619000000,"price":"306.973607883205947364"},{"timestamp":1793619900000,"price":"306.691685126031656937"},{"timestamp":1793620800000,"price":"306.213423305825271392"},{"timestamp":1793621700000,"price":"306.213423305825271392"},{"timestamp":1793622600000,"price":"306.208388970875730491"},{"timestamp":1793623500000,"price":"306.213423305825271392"},{"timestamp":1793624400000,"price":"305.427060186706982738"},{"timestamp":1793625300000,"price":"306.179621774107063878"},{"timestamp":1793626200000,"price":"307.813622916748483302"},{"timestamp":1793627100000,"price":"306.080852149865031043"},{"timestamp":1793628000000,"price":"306.960183325629501598"},{"timestamp":1793628900000,"price":"306.960183325629501598"},{"timestamp":1793629800000,"price":"307.207201024864645146"},{"timestamp":1793630700000,"price":"308.531734550088856061"},{"timestamp":1793631600000,"price":"308.4234963486737267"},{"timestamp":1793632500000,"price":"307.837499760547165885"},{"timestamp":1793633400000,"price":"307.154843941389419781"},{"timestamp":1793634300000,"price":"307.819376154728818643"},{"timestamp":1793635200000,"price":"307.997256325234927096"},{"timestamp":1793636100000,"price":"308.955122119345245791"},{"timestamp":1793637000000,"price":"308.785968465040671535"},{"timestamp":1793637900000,"price":"308.765831125242507933"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"315.99","priceLow52w":"216.32","volume":"729746.422803","averageVolume":"2952118","sharesOutstanding":"594075498","marketCap":"182117804613"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"52.813333","priceChange24h":"1.129583","priceChangePct24h":"2.185567030256124991","priceHistory24h":[{"timestamp":1793375100000,"price":"51.865"},{"timestamp":1793376000000,"price":"51.83"},{"timestamp":1793376900000,"price":"51.91"},{"timestamp":1793377800000,"price":"51.846331"},{"timestamp":1793378700000,"price":"51.83"},{"timestamp":1793379600000,"price":"51.731702"},{"timestamp":1793380500000,"price":"51.755"},{"timestamp":1793381400000,"price":"51.669784"},{"timestamp":1793382300000,"price":"51.652128"},{"timestamp":1793383200000,"price":"51.626259"},{"timestamp":1793384100000,"price":"51.625"},{"timestamp":1793385000000,"price":"51.646835"},{"timestamp":1793385900000,"price":"51.61"},{"timestamp":1793386800000,"price":"51.611064"},{"timestamp":1793387700000,"price":"51.560429"},{"timestamp":1793388600000,"price":"51.550432"},{"timestamp":1793389500000,"price":"51.732146"},{"timestamp":1793390400000,"price":"51.68375"},{"timestamp":1793391300000,"price":"51.68375"},{"timestamp":1793392200000,"price":"51.68375"},{"timestamp":1793393100000,"price":"51.68375"},{"timestamp":1793394000000,"price":"51.68375"},{"timestamp":1793394900000,"price":"51.68375"},{"timestamp":1793395800000,"price":"51.68375"},{"timestamp":1793396700000,"price":"51.68375"},{"timestamp":1793397600000,"price":"51.68375"},{"timestamp":1793398500000,"price":"51.68375"},{"timestamp":1793399400000,"price":"51.68375"},{"timestamp":1793400300000,"price":"51.68375"},{"timestamp":1793401200000,"price":"51.68375"},{"timestamp":1793402100000,"price":"51.68375"},{"timestamp":1793403000000,"price":"51.68375"},{"timestamp":1793403900000,"price":"51.68375"},{"timestamp":1793404800000,"price":"51.68375"},{"timestamp":1793581200000,"price":"51.68375"},{"timestamp":1793582100000,"price":"51.68375"},{"timestamp":1793583000000,"price":"51.68375"},{"timestamp":1793583900000,"price":"51.68375"},{"timestamp":1793584800000,"price":"51.68375"},{"timestamp":1793585700000,"price":"51.68375"},{"timestamp":1793586600000,"price":"51.68375"},{"timestamp":1793587500000,"price":"51.68375"},{"timestamp":1793588400000,"price":"51.68375"},{"timestamp":1793589300000,"price":"51.68375"},{"timestamp":1793590200000,"price":"51.68375"},{"timestamp":1793591100000,"price":"51.68375"},{"timestamp":1793592000000,"price":"51.68375"},{"timestamp":1793592900000,"price":"51.68375"},{"timestamp":1793593800000,"price":"51.68375"},{"timestamp":1793594700000,"price":"51.68375"},{"timestamp":1793595600000,"price":"51.68375"},{"timestamp":1793596500000,"price":"51.68375"},{"timestamp":1793597400000,"price":"51.68375"},{"timestamp":1793598300000,"price":"51.68375"},{"timestamp":1793599200000,"price":"51.68375"},{"timestamp":1793600100000,"price":"51.68375"},{"timestamp":1793601000000,"price":"51.68375"},{"timestamp":1793601900000,"price":"51.68375"},{"timestamp":1793602800000,"price":"51.68375"},{"timestamp":1793603700000,"price":"51.68375"},{"timestamp":1793604600000,"price":"51.68375"},{"timestamp":1793605500000,"price":"51.68375"},{"timestamp":1793606400000,"price":"51.68375"},{"timestamp":1793607300000,"price":"51.68375"},{"timestamp":1793608200000,"price":"51.68375"},{"timestamp":1793609100000,"price":"51.68375"},{"timestamp":1793610000000,"price":"52.053469"},{"timestamp":1793610900000,"price":"51.897317"},{"timestamp":1793611800000,"price":"52.033663"},{"timestamp":1793612700000,"price":"51.718824"},{"timestamp":1793613600000,"price":"51.768197"},{"timestamp":1793614500000,"price":"51.73619"},{"timestamp":1793615400000,"price":"51.83"},{"timestamp":1793616300000,"price":"51.986154"},{"timestamp":1793617200000,"price":"51.843333"},{"timestamp":1793618100000,"price":"51.935"},{"timestamp":1793619000000,"price":"52.075385"},{"timestamp":1793619900000,"price":"51.895"},{"timestamp":1793620800000,"price":"51.945"},{"timestamp":1793621700000,"price":"51.85791"},{"timestamp":1793622600000,"price":"52.019273"},{"timestamp":1793623500000,"price":"51.7528"},{"timestamp":1793624400000,"price":"51.895"},{"timestamp":1793625300000,"price":"52.091803"},{"timestamp":1793626200000,"price":"52.47"},{"timestamp":1793627100000,"price":"52.385"},{"timestamp":1793628000000,"price":"52.539811"},{"timestamp":1793628900000,"price":"52.55"},{"timestamp":1793629800000,"price":"52.64"},{"timestamp":1793630700000,"price":"52.77"},{"timestamp":1793631600000,"price":"52.66"},{"timestamp":1793632500000,"price":"52.645"},{"timestamp":1793633400000,"price":"52.685"},{"timestamp":1793634300000,"price":"52.65"},{"timestamp":1793635200000,"price":"52.691818"},{"timestamp":1793636100000,"price":"52.733333"},{"timestamp":1793637000000,"price":"52.794065"},{"timestamp":1793637900000,"price":"52.813333"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"51.5402","volume":"6016.350889","averageVolume":"42957","sharesOutstanding":"8250000","marketCap":"435709997"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.265923948693612926","priceChange24h":"-0.000429437998723775","priceChangePct24h":"-0.001769684929089011","priceHistory24h":[{"timestamp":1793375100000,"price":"24.236216831849782238"},{"timestamp":1793376000000,"price":"24.256725657988784952"},{"timestamp":1793376900000,"price":"24.257069173863453626"},{"timestamp":1793377800000,"price":"24.249951277361309934"},{"timestamp":1793378700000,"price":"24.249479845665443316"},{"timestamp":1793379600000,"price":"24.242653886077807837"},{"timestamp":1793380500000,"price":"24.235546305367696238"},{"timestamp":1793381400000,"price":"24.236729526713777225"},{"timestamp":1793382300000,"price":"24.215585247785597625"},{"timestamp":1793383200000,"price":"24.214602152804939228"},{"timestamp":1793384100000,"price":"24.215290216133479785"},{"timestamp":1793385000000,"price":"24.22792706137279286"},{"timestamp":1793385900000,"price":"24.226637587368781322"},{"timestamp":1793386800000,"price":"24.236953379400873628"},{"timestamp":1793387700000,"price":"24.246455255441633852"},{"timestamp":1793388600000,"price":"24.24778496103457055"},{"timestamp":1793389500000,"price":"24.269884482304921898"},{"timestamp":1793390400000,"price":"24.266353386692336701"},{"timestamp":1793391300000,"price":"24.266353386692336701"},{"timestamp":1793392200000,"price":"24.266353386692336701"},{"timestamp":1793393100000,"price":"24.266353386692336701"},{"timestamp":1793394000000,"price":"24.266353386692336701"},{"timestamp":1793394900000,"price":"24.266353386692336701"},{"timestamp":1793395800000,"price":"24.266353386692336701"},{"timestamp":1793396700000,"price":"24.266353386692336701"},{"timestamp":1793397600000,"price":"24.266353386692336701"},{"timestamp":1793398500000,"price":"24.266353386692336701"},{"timestamp":1793399400000,"price":"24.266353386692336701"},{"timestamp":1793400300000,"price":"24.266353386692336701"},{"timestamp":1793401200000,"price":"24.266353386692336701"},{"timestamp":1793402100000,"price":"24.266353386692336701"},{"timestamp":1793403000000,"price":"24.266353386692336701"},{"timestamp":1793403900000,"price":"24.266353386692336701"},{"timestamp":1793404800000,"price":"24.266353386692336701"},{"timestamp":1793581200000,"price":"24.266353386692336701"},{"timestamp":1793582100000,"price":"24.266353386692336701"},{"timestamp":1793583000000,"price":"24.266353386692336701"},{"timestamp":1793583900000,"price":"24.266353386692336701"},{"timestamp":1793584800000,"price":"24.266353386692336701"},{"timestamp":1793585700000,"price":"24.266353386692336701"},{"timestamp":1793586600000,"price":"24.266353386692336701"},{"timestamp":1793587500000,"price":"24.266353386692336701"},{"timestamp":1793588400000,"price":"24.266353386692336701"},{"timestamp":1793589300000,"price":"24.266353386692336701"},{"timestamp":1793590200000,"price":"24.266353386692336701"},{"timestamp":1793591100000,"price":"24.266353386692336701"},{"timestamp":1793592000000,"price":"24.266353386692336701"},{"timestamp":1793592900000,"price":"24.266353386692336701"},{"timestamp":1793593800000,"price":"24.266353386692336701"},{"timestamp":1793594700000,"price":"24.266353386692336701"},{"timestamp":1793595600000,"price":"24.266353386692336701"},{"timestamp":1793596500000,"price":"24.266353386692336701"},{"timestamp":1793597400000,"price":"24.266353386692336701"},{"timestamp":1793598300000,"price":"24.266353386692336701"},{"timestamp":1793599200000,"price":"24.266353386692336701"},{"timestamp":1793600100000,"price":"24.266353386692336701"},{"timestamp":1793601000000,"price":"24.266353386692336701"},{"timestamp":1793601900000,"price":"24.266353386692336701"},{"timestamp":1793602800000,"price":"24.266353386692336701"},{"timestamp":1793603700000,"price":"24.266353386692336701"},{"timestamp":1793604600000,"price":"24.266353386692336701"},{"timestamp":1793605500000,"price":"24.266353386692336701"},{"timestamp":1793606400000,"price":"24.266353386692336701"},{"timestamp":1793607300000,"price":"24.266353386692336701"},{"timestamp":1793608200000,"price":"24.266353386692336701"},{"timestamp":1793609100000,"price":"24.266353386692336701"},{"timestamp":1793610000000,"price":"24.266353386692336701"},{"timestamp":1793610900000,"price":"24.266353386692336701"},{"timestamp":1793611800000,"price":"24.266353386692336701"},{"timestamp":1793612700000,"price":"24.266353386692336701"},{"timestamp":1793613600000,"price":"24.266353386692336701"},{"timestamp":1793614500000,"price":"24.266353386692336701"},{"timestamp":1793615400000,"price":"24.266353386692336701"},{"timestamp":1793616300000,"price":"24.266353386692336701"},{"timestamp":1793617200000,"price":"24.266353386692336701"},{"timestamp":1793618100000,"price":"24.266353386692336701"},{"timestamp":1793619000000,"price":"24.266353386692336701"},{"timestamp":1793619900000,"price":"24.266353386692336701"},{"timestamp":1793620800000,"price":"24.266353386692336701"},{"timestamp":1793621700000,"price":"24.266353386692336701"},{"timestamp":1793622600000,"price":"24.266353386692336701"},{"timestamp":1793623500000,"price":"24.266353386692336701"},{"timestamp":1793624400000,"price":"24.266353386692336701"},{"timestamp":1793625300000,"price":"24.266353386692336701"},{"timestamp":1793626200000,"price":"24.266353386692336701"},{"timestamp":1793627100000,"price":"24.266353386692336701"},{"timestamp":1793628000000,"price":"24.266353386692336701"},{"timestamp":1793628900000,"price":"24.266353386692336701"},{"timestamp":1793629800000,"price":"24.283914533473987743"},{"timestamp":1793630700000,"price":"24.295483020885512055"},{"timestamp":1793631600000,"price":"24.296520181313297989"},{"timestamp":1793632500000,"price":"24.297393470393493746"},{"timestamp":1793633400000,"price":"24.285929736185175814"},{"timestamp":1793634300000,"price":"24.255907053282056372"},{"timestamp":1793635200000,"price":"24.265405368479719959"},{"timestamp":1793636100000,"price":"24.275044737495562433"},{"timestamp":1793637000000,"price":"24.275654587827100562"},{"timestamp":1793637900000,"price":"24.265923948693612926"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.14","volume":"129914.34678","averageVolume":"265223","sharesOutstanding":"52650000","marketCap":"1231825725"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"83.122689655602306262","priceChange24h":"0.046325232210549202","priceChangePct24h":"0.055762228561732099","priceHistory24h":[{"timestamp":1793375100000,"price":"83.057635594198386329"},{"timestamp":1793376000000,"price":"83.075454022450628078"},{"timestamp":1793376900000,"price":"83.067823947076987309"},{"timestamp":1793377800000,"price":"83.057788175361704035"},{"timestamp":1793378700000,"price":"83.0932521065477608"},{"timestamp":1793379600000,"price":"83.090418165741073267"},{"timestamp":1793380500000,"price":"83.090540230671727433"},{"timestamp":1793381400000,"price":"83.099698152094056169"},{"timestamp":1793382300000,"price":"83.112898457136548672"},{"timestamp":1793383200000,"price":"83.119245833530565257"},{"timestamp":1793384100000,"price":"83.128321361124702432"},{"timestamp":1793385000000,"price":"83.13102611654644764"},{"timestamp":1793385900000,"price":"83.116813689787281018"},{"timestamp":1793386800000,"price":"83.11910037282153571"},{"timestamp":1793387700000,"price":"83.123004416186958091"},{"timestamp":1793388600000,"price":"83.122207942514439663"},{"timestamp":1793389500000,"price":"83.121735958115910225"},{"timestamp":1793390400000,"price":"83.100964575749593132"},{"timestamp":1793391300000,"price":"83.10102967704594202"},{"timestamp":1793392200000,"price":"83.095619148994696152"},{"timestamp":1793393100000,"price":"83.135125463800916684"},{"timestamp":1793394000000,"price":"83.118588717320543668"},{"timestamp":1793394900000,"price":"83.100787581600144592"},{"timestamp":1793395800000,"price":"83.100787581600144592"},{"timestamp":1793396700000,"price":"83.123674756097800547"},{"timestamp":1793397600000,"price":"83.123674756097800547"},{"timestamp":1793398500000,"price":"83.123674756097800547"},{"timestamp":1793399400000,"price":"83.123674756097800547"},{"timestamp":1793400300000,"price":"83.123674756097800547"},{"timestamp":1793401200000,"price":"83.123674756097800547"},{"timestamp":1793402100000,"price":"83.123674756097800547"},{"timestamp":1793403000000,"price":"83.116649919338653346"},{"timestamp":1793403900000,"price":"83.07636442339175706"},{"timestamp":1793404800000,"price":"83.07636442339175706"},{"timestamp":1793581200000,"price":"83.086587573495685531"},{"timestamp":1793582100000,"price":"83.07978508129873105"},{"timestamp":1793583000000,"price":"83.070453208847351766"},{"timestamp":1793583900000,"price":"83.076987356144381389"},{"timestamp":1793584800000,"price":"83.093067643683604822"},{"timestamp":1793585700000,"price":"83.093067643683604822"},{"timestamp":1793586600000,"price":"83.094078783591686701"},{"timestamp":1793587500000,"price":"83.093956344854078401"},{"timestamp":1793588400000,"price":"83.143082847673782071"},{"timestamp":1793589300000,"price":"83.143082847673782071"},{"timestamp":1793590200000,"price":"83.13805469684933454"},{"timestamp":1793591100000,"price":"83.162651618912028658"},{"timestamp":1793592000000,"price":"83.137042536618439258"},{"timestamp":1793592900000,"price":"83.137042536618439258"},{"timestamp":1793593800000,"price":"83.138074082982789188"},{"timestamp":1793594700000,"price":"83.055537109638220588"},{"timestamp":1793595600000,"price":"83.055537109638220588"},{"timestamp":1793596500000,"price":"83.055137143095366807"},{"timestamp":1793597400000,"price":"83.055137143095366807"},{"timestamp":1793598300000,"price":"83.055610572880785568"},{"timestamp":1793599200000,"price":"83.055610572880785568"},{"timestamp":1793600100000,"price":"83.055084086309069877"},{"timestamp":1793601000000,"price":"83.055610572880785568"},{"timestamp":1793601900000,"price":"83.055654446761761876"},{"timestamp":1793602800000,"price":"83.055662609344269096"},{"timestamp":1793603700000,"price":"83.055856470678815571"},{"timestamp":1793604600000,"price":"83.122298871964773104"},{"timestamp":1793605500000,"price":"83.055610572880785568"},{"timestamp":1793606400000,"price":"83.122298871964773104"},{"timestamp":1793607300000,"price":"83.122298871964773104"},{"timestamp":1793608200000,"price":"83.055894222622911464"},{"timestamp":1793609100000,"price":"83.065779110039154904"},{"timestamp":1793610000000,"price":"83.071282731294648"},{"timestamp":1793610900000,"price":"83.091689187562698041"},{"timestamp":1793611800000,"price":"83.08998830943275607"},{"timestamp":1793612700000,"price":"83.101211860380183593"},{"timestamp":1793613600000,"price":"83.101211860380183593"},{"timestamp":1793614500000,"price":"83.096790801629710552"},{"timestamp":1793615400000,"price":"83.099463027078011705"},{"timestamp":1793616300000,"price":"83.099463027078011705"},{"timestamp":1793617200000,"price":"83.099463027078011705"},{"timestamp":1793618100000,"price":"83.101211860380183593"},{"timestamp":1793619000000,"price":"83.097130569126573585"},{"timestamp":1793619900000,"price":"83.095783743012882282"},{"timestamp":1793620800000,"price":"83.095783743012882282"},{"timestamp":1793621700000,"price":"83.095783743012882282"},{"timestamp":1793622600000,"price":"83.100274183714666694"},{"timestamp":1793623500000,"price":"83.08998830943275607"},{"timestamp":1793624400000,"price":"83.103328009895180383"},{"timestamp":1793625300000,"price":"83.082641985176258056"},{"timestamp":1793626200000,"price":"83.087135486846482675"},{"timestamp":1793627100000,"price":"83.087135486846482675"},{"timestamp":1793628000000,"price":"83.082637903885004446"},{"timestamp":1793628900000,"price":"83.100191537566781091"},{"timestamp":1793629800000,"price":"83.100312955981575989"},{"timestamp":1793630700000,"price":"83.129970679198746517"},{"timestamp":1793631600000,"price":"83.106272661534660003"},{"timestamp":1793632500000,"price":"83.087570144364992141"},{"timestamp":1793633400000,"price":"83.087572185010618946"},{"timestamp":1793634300000,"price":"83.09202283312268066"},{"timestamp":1793635200000,"price":"83.098044778367382227"},{"timestamp":1793636100000,"price":"83.125720014358111693"},{"timestamp":1793637000000,"price":"83.118816510202630364"},{"timestamp":1793637900000,"price":"83.122689655602306262"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"80.95","volume":"2175947.347886","averageVolume":"4201143","sharesOutstanding":"337500000","marketCap":"27495129375"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"696.600036514963290025","priceChange24h":"1.011297766523483332","priceChangePct24h":"0.145414323644245063","priceHistory24h":[{"timestamp":1793375100000,"price":"696.823165720762796286"},{"timestamp":1793376000000,"price":"694.900347866967697287"},{"timestamp":1793376900000,"price":"695.534593603392338958"},{"timestamp":1793377800000,"price":"695.24926651145531969"},{"timestamp":1793378700000,"price":"693.35603896687763143"},{"timestamp":1793379600000,"price":"691.957669431684538138"},{"timestamp":1793380500000,"price":"692.402334364466854669"},{"timestamp":1793381400000,"price":"691.899547116131126597"},{"timestamp":1793382300000,"price":"690.175738399997744893"},{"timestamp":1793383200000,"price":"689.399345718014921305"},{"timestamp":1793384100000,"price":"688.02284007773900205"},{"timestamp":1793385000000,"price":"688.056689704625237234"},{"timestamp":1793385900000,"price":"688.438020129959076763"},{"timestamp":1793386800000,"price":"690.075731789951796141"},{"timestamp":1793387700000,"price":"690.084026514907514842"},{"timestamp":1793388600000,"price":"690.673160835909020112"},{"timestamp":1793389500000,"price":"693.261183299698507147"},{"timestamp":1793390400000,"price":"694.127068844600862525"},{"timestamp":1793391300000,"price":"693.850688127116748914"},{"timestamp":1793392200000,"price":"693.916347085391093099"},{"timestamp":1793393100000,"price":"693.724685822953434568"},{"timestamp":1793394000000,"price":"693.780126234335834772"},{"timestamp":1793394900000,"price":"693.810918430222171221"},{"timestamp":1793395800000,"price":"693.881204200334785806"},{"timestamp":1793396700000,"price":"693.647755035317887364"},{"timestamp":1793397600000,"price":"694.157326868634343104"},{"timestamp":1793398500000,"price":"694.640960240531953522"},{"timestamp":1793399400000,"price":"694.292877996708671232"},{"timestamp":1793400300000,"price":"694.433449536933900402"},{"timestamp":1793401200000,"price":"694.87381097242046456"},{"timestamp":1793402100000,"price":"695.0693680746872223"},{"timestamp":1793403000000,"price":"695.19153177171995771"},{"timestamp":1793403900000,"price":"695.459526392747206221"},{"timestamp":1793404800000,"price":"695.459526392747206221"},{"timestamp":1793581200000,"price":"698.449742106604817154"},{"timestamp":1793582100000,"price":"699.136031443550559384"},{"timestamp":1793583000000,"price":"699.097037902374510993"},{"timestamp":1793583900000,"price":"698.243540726495719025"},{"timestamp":1793584800000,"price":"699.233345104518764818"},{"timestamp":1793585700000,"price":"699.294695545085205728"},{"timestamp":1793586600000,"price":"699.343463828719058448"},{"timestamp":1793587500000,"price":"699.531393920846167325"},{"timestamp":1793588400000,"price":"699.326166500694343999"},{"timestamp":1793589300000,"price":"699.91573960571783802"},{"timestamp":1793590200000,"price":"700.063005363505078639"},{"timestamp":1793591100000,"price":"700.147499904087173352"},{"timestamp":1793592000000,"price":"700.065089838630132751"},{"timestamp":1793592900000,"price":"700.298120301273646047"},{"timestamp":1793593800000,"price":"699.968102504451735886"},{"timestamp":1793594700000,"price":"699.905884536665619275"},{"timestamp":1793595600000,"price":"699.938936922102291373"},{"timestamp":1793596500000,"price":"699.892100493064105375"},{"timestamp":1793597400000,"price":"700.76332474424772892"},{"timestamp":1793598300000,"price":"700.70419432993441645"},{"timestamp":1793599200000,"price":"700.00108661228315573"},{"timestamp":1793600100000,"price":"699.512520183406069949"},{"timestamp":1793601000000,"price":"699.385042882152820876"},{"timestamp":1793601900000,"price":"699.423367704430369249"},{"timestamp":1793602800000,"price":"699.217247654998115717"},{"timestamp":1793603700000,"price":"699.689862226306928529"},{"timestamp":1793604600000,"price":"698.161283281568065816"},{"timestamp":1793605500000,"price":"698.935273194295468165"},{"timestamp":1793606400000,"price":"698.905919848531579954"},{"timestamp":1793607300000,"price":"698.87823930409637197"},{"timestamp":1793608200000,"price":"698.971902121348442166"},{"timestamp":1793609100000,"price":"698.408440179921784463"},{"timestamp":1793610000000,"price":"699.447837193253860926"},{"timestamp":1793610900000,"price":"699.91573960571783802"},{"timestamp":1793611800000,"price":"699.706890460240354682"},{"timestamp":1793612700000,"price":"699.636913947516235601"},{"timestamp":1793613600000,"price":"699.656686338731344264"},{"timestamp":1793614500000,"price":"699.194808420848448421"},{"timestamp":1793615400000,"price":"698.988637163212255699"},{"timestamp":1793616300000,"price":"699.442565760495414833"},{"timestamp":1793617200000,"price":"699.496535191117601032"},{"timestamp":1793618100000,"price":"699.546739312626611449"},{"timestamp":1793619000000,"price":"699.349802601100786103"},{"timestamp":1793619900000,"price":"698.967598624052689793"},{"timestamp":1793620800000,"price":"699.367510598839444258"},{"timestamp":1793621700000,"price":"698.791167283916004662"},{"timestamp":1793622600000,"price":"698.438622897773001527"},{"timestamp":1793623500000,"price":"697.86010875663551232"},{"timestamp":1793624400000,"price":"698.260060894719473993"},{"timestamp":1793625300000,"price":"697.563869296847294548"},{"timestamp":1793626200000,"price":"700.516515258414852626"},{"timestamp":1793627100000,"price":"698.94772984092428383"},{"timestamp":1793628000000,"price":"699.015412025295441135"},{"timestamp":1793628900000,"price":"698.162750245998559101"},{"timestamp":1793629800000,"price":"697.967819691168233811"},{"timestamp":1793630700000,"price":"697.536064246190744219"},{"timestamp":1793631600000,"price":"699.339109123219366884"},{"timestamp":1793632500000,"price":"702.141455993978109934"},{"timestamp":1793633400000,"price":"700.787060248814758866"},{"timestamp":1793634300000,"price":"698.245616164878901516"},{"timestamp":1793635200000,"price":"697.456693538249859108"},{"timestamp":1793636100000,"price":"696.537719143016585574"},{"timestamp":1793637000000,"price":"696.559235625412917259"},{"timestamp":1793637900000,"price":"696.470824159270689553"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"762.86","priceLow52w":"555.6","volume":"18165683.863509","averageVolume":"48925494","sharesOutstanding":"675600000","marketCap":"468709510817"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"99.71","priceChange24h":"-8.849333","priceChangePct24h":"-8.149807853107621959","priceHistory24h":[{"timestamp":1793375100000,"price":"107.51"},{"timestamp":1793376000000,"price":"108.265"},{"timestamp":1793376900000,"price":"108.34"},{"timestamp":1793377800000,"price":"108.33"},{"timestamp":1793378700000,"price":"107.22"},{"timestamp":1793379600000,"price":"106.83"},{"timestamp":1793380500000,"price":"106.88"},{"timestamp":1793381400000,"price":"106.84"},{"timestamp":1793382300000,"price":"106.288"},{"timestamp":1793383200000,"price":"106.254"},{"timestamp":1793384100000,"price":"105.5725"},{"timestamp":1793385000000,"price":"105.97"},{"timestamp":1793385900000,"price":"105.84"},{"timestamp":1793386800000,"price":"107.0025"},{"timestamp":1793387700000,"price":"107.306667"},{"timestamp":1793388600000,"price":"107.15"},{"timestamp":1793389500000,"price":"109.1975"},{"timestamp":1793390400000,"price":"108.914286"},{"timestamp":1793391300000,"price":"108.622222"},{"timestamp":1793392200000,"price":"108.598182"},{"timestamp":1793393100000,"price":"108.677778"},{"timestamp":1793394000000,"price":"108.255"},{"timestamp":1793394900000,"price":"108.255"},{"timestamp":1793395800000,"price":"108.403333"},{"timestamp":1793396700000,"price":"108.294"},{"timestamp":1793397600000,"price":"108.134545"},{"timestamp":1793398500000,"price":"108.405"},{"timestamp":1793399400000,"price":"108.452"},{"timestamp":1793400300000,"price":"108.494545"},{"timestamp":1793401200000,"price":"108.4375"},{"timestamp":1793402100000,"price":"108.7"},{"timestamp":1793403000000,"price":"108.8125"},{"timestamp":1793403900000,"price":"108.583333"},{"timestamp":1793404800000,"price":"108.583333"},{"timestamp":1793581200000,"price":"110.826534"},{"timestamp":1793582100000,"price":"110.62"},{"timestamp":1793583000000,"price":"110.442222"},{"timestamp":1793583900000,"price":"110.043511"},{"timestamp":1793584800000,"price":"110.508421"},{"timestamp":1793585700000,"price":"110.527941"},{"timestamp":1793586600000,"price":"110.725714"},{"timestamp":1793587500000,"price":"110.632892"},{"timestamp":1793588400000,"price":"110.86338"},{"timestamp":1793589300000,"price":"111.302"},{"timestamp":1793590200000,"price":"111.241538"},{"timestamp":1793591100000,"price":"111.522128"},{"timestamp":1793592000000,"price":"111.374"},{"timestamp":1793592900000,"price":"111.475833"},{"timestamp":1793593800000,"price":"111.341579"},{"timestamp":1793594700000,"price":"111.228302"},{"timestamp":1793595600000,"price":"111.326027"},{"timestamp":1793596500000,"price":"110.833636"},{"timestamp":1793597400000,"price":"111.443953"},{"timestamp":1793598300000,"price":"111.19"},{"timestamp":1793599200000,"price":"110.953333"},{"timestamp":1793600100000,"price":"110.762826"},{"timestamp":1793601000000,"price":"110.64375"},{"timestamp":1793601900000,"price":"110.554074"},{"timestamp":1793602800000,"price":"110.535333"},{"timestamp":1793603700000,"price":"110.741176"},{"timestamp":1793604600000,"price":"110.157778"},{"timestamp":1793605500000,"price":"110.636111"},{"timestamp":1793606400000,"price":"110.591624"},{"timestamp":1793607300000,"price":"110.393333"},{"timestamp":1793608200000,"price":"110.509091"},{"timestamp":1793609100000,"price":"110.675"},{"timestamp":1793610000000,"price":"110.266667"},{"timestamp":1793610900000,"price":"110.4"},{"timestamp":1793611800000,"price":"110.535"},{"timestamp":1793612700000,"price":"110.478"},{"timestamp":1793613600000,"price":"110.290909"},{"timestamp":1793614500000,"price":"109.95"},{"timestamp":1793615400000,"price":"109.485"},{"timestamp":1793616300000,"price":"109.875"},{"timestamp":1793617200000,"price":"109.593043"},{"timestamp":1793618100000,"price":"109.717391"},{"timestamp":1793619000000,"price":"109.85"},{"timestamp":1793619900000,"price":"109.505"},{"timestamp":1793620800000,"price":"110.2"},{"timestamp":1793621700000,"price":"110.26"},{"timestamp":1793622600000,"price":"109.2"},{"timestamp":1793623500000,"price":"109.1"},{"timestamp":1793624400000,"price":"109.116667"},{"timestamp":1793625300000,"price":"108.9"},{"timestamp":1793626200000,"price":"109.4"},{"timestamp":1793627100000,"price":"109.7"},{"timestamp":1793628000000,"price":"105.72"},{"timestamp":1793628900000,"price":"106.245"},{"timestamp":1793629800000,"price":"101.335"},{"timestamp":1793630700000,"price":"98.933333"},{"timestamp":1793631600000,"price":"100.086667"},{"timestamp":1793632500000,"price":"101.128"},{"timestamp":1793633400000,"price":"101.735"},{"timestamp":1793634300000,"price":"99.91"},{"timestamp":1793635200000,"price":"100.44"},{"timestamp":1793636100000,"price":"99.879"},{"timestamp":1793637000000,"price":"99.774545"},{"timestamp":1793637900000,"price":"99.734"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"98.5","volume":"6192164.401516","averageVolume":"7978696","sharesOutstanding":"237564041","marketCap":"23687510528"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"106.33831631707001626","priceChange24h":"6.675822852582015731","priceChangePct24h":"6.698430493273542601","priceHistory24h":[{"timestamp":1793375100000,"price":"99.320533897761453631"},{"timestamp":1793376000000,"price":"99.154633224656732691"},{"timestamp":1793376900000,"price":"98.558743538014551874"},{"timestamp":1793377800000,"price":"99.022589562300603053"},{"timestamp":1793378700000,"price":"99.103847200673605907"},{"timestamp":1793379600000,"price":"98.839759875961346632"},{"timestamp":1793380500000,"price":"99.119083007868543942"},{"timestamp":1793381400000,"price":"98.961646333520850913"},{"timestamp":1793382300000,"price":"98.788973851978219848"},{"timestamp":1793383200000,"price":"98.467328694844923663"},{"timestamp":1793384100000,"price":"97.991633275443129342"},{"timestamp":1793385000000,"price":"98.575672551249087356"},{"timestamp":1793385900000,"price":"98.856011403635947202"},{"timestamp":1793386800000,"price":"99.180026236648296083"},{"timestamp":1793387700000,"price":"99.393327537377428575"},{"timestamp":1793388600000,"price":"99.512674693737776517"},{"timestamp":1793389500000,"price":"100.045623229416708986"},{"timestamp":1793390400000,"price":"99.730208501705662795"},{"timestamp":1793391300000,"price":"99.692965078877876599"},{"timestamp":1793392200000,"price":"99.692965078877876599"},{"timestamp":1793393100000,"price":"99.608322044146158514"},{"timestamp":1793394000000,"price":"99.608322044146158514"},{"timestamp":1793394900000,"price":"99.608322044146158514"},{"timestamp":1793395800000,"price":"99.608322044146158514"},{"timestamp":1793396700000,"price":"99.608322044146158514"},{"timestamp":1793397600000,"price":"99.608322044146158514"},{"timestamp":1793398500000,"price":"99.608322044146158514"},{"timestamp":1793399400000,"price":"99.608322044146158514"},{"timestamp":1793400300000,"price":"99.608322044146158514"},{"timestamp":1793401200000,"price":"99.625250041660214333"},{"timestamp":1793402100000,"price":"99.748829705259316062"},{"timestamp":1793403000000,"price":"99.733593898064378026"},{"timestamp":1793403900000,"price":"99.662493464488000529"},{"timestamp":1793404800000,"price":"99.662493464488000529"},{"timestamp":1793581200000,"price":"100.133110281491482171"},{"timestamp":1793582100000,"price":"100.477739161638582214"},{"timestamp":1793583000000,"price":"100.599057831449955137"},{"timestamp":1793583900000,"price":"100.633678663999252666"},{"timestamp":1793584800000,"price":"100.814610984482499471"},{"timestamp":1793585700000,"price":"100.938186585199682549"},{"timestamp":1793586600000,"price":"100.650073408261485654"},{"timestamp":1793587500000,"price":"100.878594264657881581"},{"timestamp":1793588400000,"price":"101.127988176911342615"},{"timestamp":1793589300000,"price":"101.196901764295006673"},{"timestamp":1793590200000,"price":"101.446631880027236007"},{"timestamp":1793591100000,"price":"101.470475918287314032"},{"timestamp":1793592000000,"price":"101.795506471779325449"},{"timestamp":1793592900000,"price":"101.820688213911119033"},{"timestamp":1793593800000,"price":"101.392343651830232801"},{"timestamp":1793594700000,"price":"101.419063194768235464"},{"timestamp":1793595600000,"price":"101.391807351416970982"},{"timestamp":1793596500000,"price":"101.335875687483873792"},{"timestamp":1793597400000,"price":"102.016063063894687433"},{"timestamp":1793598300000,"price":"101.927415043311659969"},{"timestamp":1793599200000,"price":"101.636519807979667389"},{"timestamp":1793600100000,"price":"101.713727768800255714"},{"timestamp":1793601000000,"price":"101.536186938998602115"},{"timestamp":1793601900000,"price":"101.668130045027245162"},{"timestamp":1793602800000,"price":"101.630529088590617754"},{"timestamp":1793603700000,"price":"101.754238764411116287"},{"timestamp":1793604600000,"price":"101.630529088590617754"},{"timestamp":1793605500000,"price":"101.530149496467488003"},{"timestamp":1793606400000,"price":"101.616489800120722186"},{"timestamp":1793607300000,"price":"101.728199754194487522"},{"timestamp":1793608200000,"price":"101.702100816469558668"},{"timestamp":1793609100000,"price":"101.492483533920162193"},{"timestamp":1793610000000,"price":"101.477247726725224158"},{"timestamp":1793610900000,"price":"101.622833990236694384"},{"timestamp":1793611800000,"price":"101.558505365098227012"},{"timestamp":1793612700000,"price":"101.561890761456942243"},{"timestamp":1793613600000,"price":"101.632991195033319741"},{"timestamp":1793614500000,"price":"101.507719341115100228"},{"timestamp":1793615400000,"price":"101.507719341115100228"},{"timestamp":1793616300000,"price":"101.556812159058629565"},{"timestamp":1793617200000,"price":"101.555118953019032118"},{"timestamp":1793618100000,"price":"101.555118953019032118"},{"timestamp":1793619000000,"price":"101.555118953019032118"},{"timestamp":1793619900000,"price":"101.555118953019032118"},{"timestamp":1793620800000,"price":"101.612676785440069027"},{"timestamp":1793621700000,"price":"101.503486833876346442"},{"timestamp":1793622600000,"price":"101.518722641071284477"},{"timestamp":1793623500000,"price":"101.526340544668753495"},{"timestamp":1793624400000,"price":"101.470475918287314032"},{"timestamp":1793625300000,"price":"101.526340544668753495"},{"timestamp":1793626200000,"price":"101.600488139684118599"},{"timestamp":1793627100000,"price":"101.612676785440069027"},{"timestamp":1793628000000,"price":"101.72948464060126063"},{"timestamp":1793628900000,"price":"101.52443606876938624"},{"timestamp":1793629800000,"price":"104.852825115563557833"},{"timestamp":1793630700000,"price":"104.865521621559339529"},{"timestamp":1793631600000,"price":"105.787287956853090655"},{"timestamp":1793632500000,"price":"106.784387232961973065"},{"timestamp":1793633400000,"price":"107.046781351634634894"},{"timestamp":1793634300000,"price":"106.929973496473443291"},{"timestamp":1793635200000,"price":"106.510988798612647325"},{"timestamp":1793636100000,"price":"106.447506268633738845"},{"timestamp":1793637000000,"price":"106.549078316599992412"},{"timestamp":1793637900000,"price":"106.33831631707001626"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"724339.527028","averageVolume":"1900590","sharesOutstanding":"140194488","marketCap":"14677311435"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"221.021037253307248921","priceChange24h":"3.084391999862532302","priceChangePct24h":"1.415500663515936023","priceHistory24h":[{"timestamp":1793375100000,"price":"217.812863732397601836"},{"timestamp":1793376000000,"price":"217.688067608718953325"},{"timestamp":1793376900000,"price":"217.89606114818336751"},{"timestamp":1793377800000,"price":"217.595062029294151105"},{"timestamp":1793378700000,"price":"217.217837843903068803"},{"timestamp":1793379600000,"price":"217.211204371898101291"},{"timestamp":1793380500000,"price":"217.190912319267426737"},{"timestamp":1793381400000,"price":"217.262949106106321405"},{"timestamp":1793382300000,"price":"217.023502885064361661"},{"timestamp":1793383200000,"price":"216.866239477176633863"},{"timestamp":1793384100000,"price":"216.426239797767296759"},{"timestamp":1793385000000,"price":"216.483918942767357646"},{"timestamp":1793385900000,"price":"216.72419510876191198"},{"timestamp":1793386800000,"price":"217.0285758982220303"},{"timestamp":1793387700000,"price":"217.053940964010373493"},{"timestamp":1793388600000,"price":"217.030526979082469658"},{"timestamp":1793389500000,"price":"217.737783137664105984"},{"timestamp":1793390400000,"price":"218.150492035490448879"},{"timestamp":1793391300000,"price":"218.150492035490448879"},{"timestamp":1793392200000,"price":"217.901134161341036148"},{"timestamp":1793393100000,"price":"217.885915121868030232"},{"timestamp":1793394000000,"price":"217.8554770429220184"},{"timestamp":1793394900000,"price":"217.8554770429220184"},{"timestamp":1793395800000,"price":"218.098981674490113056"},{"timestamp":1793396700000,"price":"217.741841548190240894"},{"timestamp":1793397600000,"price":"217.601826385038586468"},{"timestamp":1793398500000,"price":"217.733724727137971073"},{"timestamp":1793399400000,"price":"217.733724727137971073"},{"timestamp":1793400300000,"price":"217.733724727137971073"},{"timestamp":1793401200000,"price":"217.865623069237355678"},{"timestamp":1793402100000,"price":"217.875769095552692955"},{"timestamp":1793403000000,"price":"217.885915121868030232"},{"timestamp":1793403900000,"price":"217.901134161341036148"},{"timestamp":1793404800000,"price":"217.901134161341036148"},{"timestamp":1793581200000,"price":"217.901134161341036148"},{"timestamp":1793582100000,"price":"217.901134161341036148"},{"timestamp":1793583000000,"price":"217.901134161341036148"},{"timestamp":1793583900000,"price":"217.901134161341036148"},{"timestamp":1793584800000,"price":"217.901134161341036148"},{"timestamp":1793585700000,"price":"217.901134161341036148"},{"timestamp":1793586600000,"price":"217.901134161341036148"},{"timestamp":1793587500000,"price":"217.901134161341036148"},{"timestamp":1793588400000,"price":"217.901134161341036148"},{"timestamp":1793589300000,"price":"217.901134161341036148"},{"timestamp":1793590200000,"price":"217.901134161341036148"},{"timestamp":1793591100000,"price":"217.901134161341036148"},{"timestamp":1793592000000,"price":"217.901134161341036148"},{"timestamp":1793592900000,"price":"217.901134161341036148"},{"timestamp":1793593800000,"price":"217.901134161341036148"},{"timestamp":1793594700000,"price":"217.901134161341036148"},{"timestamp":1793595600000,"price":"217.901134161341036148"},{"timestamp":1793596500000,"price":"217.901134161341036148"},{"timestamp":1793597400000,"price":"217.901134161341036148"},{"timestamp":1793598300000,"price":"217.901134161341036148"},{"timestamp":1793599200000,"price":"217.901134161341036148"},{"timestamp":1793600100000,"price":"217.901134161341036148"},{"timestamp":1793601000000,"price":"217.901134161341036148"},{"timestamp":1793601900000,"price":"217.901134161341036148"},{"timestamp":1793602800000,"price":"217.901134161341036148"},{"timestamp":1793603700000,"price":"217.901134161341036148"},{"timestamp":1793604600000,"price":"217.901134161341036148"},{"timestamp":1793605500000,"price":"217.901134161341036148"},{"timestamp":1793606400000,"price":"217.901134161341036148"},{"timestamp":1793607300000,"price":"217.901134161341036148"},{"timestamp":1793608200000,"price":"217.901134161341036148"},{"timestamp":1793609100000,"price":"217.901134161341036148"},{"timestamp":1793610000000,"price":"223.650702616563732061"},{"timestamp":1793610900000,"price":"223.650702616563732061"},{"timestamp":1793611800000,"price":"219.463160569705629008"},{"timestamp":1793612700000,"price":"219.463160569705629008"},{"timestamp":1793613600000,"price":"218.890371727086420686"},{"timestamp":1793614500000,"price":"224.388595716207160829"},{"timestamp":1793615400000,"price":"224.388595716207160829"},{"timestamp":1793616300000,"price":"224.388595716207160829"},{"timestamp":1793617200000,"price":"224.388595716207160829"},{"timestamp":1793618100000,"price":"224.388595716207160829"},{"timestamp":1793619000000,"price":"224.388595716207160829"},{"timestamp":1793619900000,"price":"224.388595716207160829"},{"timestamp":1793620800000,"price":"224.388595716207160829"},{"timestamp":1793621700000,"price":"223.650702616563732061"},{"timestamp":1793622600000,"price":"223.650702616563732061"},{"timestamp":1793623500000,"price":"218.549308994085831974"},{"timestamp":1793624400000,"price":"218.549308994085831974"},{"timestamp":1793625300000,"price":"218.489213065617457747"},{"timestamp":1793626200000,"price":"219.628689945232462086"},{"timestamp":1793627100000,"price":"219.047635134974148484"},{"timestamp":1793628000000,"price":"219.047635134974148484"},{"timestamp":1793628900000,"price":"219.245905737420574956"},{"timestamp":1793629800000,"price":"219.020820202025343594"},{"timestamp":1793630700000,"price":"220.469093421752901035"},{"timestamp":1793631600000,"price":"220.345155651900530058"},{"timestamp":1793632500000,"price":"220.55093837223083225"},{"timestamp":1793633400000,"price":"220.583835847955681838"},{"timestamp":1793634300000,"price":"220.570263508553655162"},{"timestamp":1793635200000,"price":"220.733566845906903242"},{"timestamp":1793636100000,"price":"220.674622491425319796"},{"timestamp":1793637000000,"price":"220.987700454642945229"},{"timestamp":1793637900000,"price":"220.98552616120356845"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"227.86","priceLow52w":"168.75","volume":"287846.670318","averageVolume":"721906","sharesOutstanding":"65250000","marketCap":"14214060000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"363.677778","priceChange24h":"7.62","priceChangePct24h":"2.140058697147992642","priceHistory24h":[{"timestamp":1793375100000,"price":"357.235714"},{"timestamp":1793376000000,"price":"356.976667"},{"timestamp":1793376900000,"price":"357.425"},{"timestamp":1793377800000,"price":"356.985"},{"timestamp":1793378700000,"price":"357.088"},{"timestamp":1793379600000,"price":"356.446"},{"timestamp":1793380500000,"price":"356.438333"},{"timestamp":1793381400000,"price":"355.94"},{"timestamp":1793382300000,"price":"355.896"},{"timestamp":1793383200000,"price":"355.616667"},{"timestamp":1793384100000,"price":"355.501935"},{"timestamp":1793385000000,"price":"355.774545"},{"timestamp":1793385900000,"price":"355.585"},{"timestamp":1793386800000,"price":"355.456667"},{"timestamp":1793387700000,"price":"355.186"},{"timestamp":1793388600000,"price":"354.706667"},{"timestamp":1793389500000,"price":"355.94"},{"timestamp":1793390400000,"price":"355.809063"},{"timestamp":1793391300000,"price":"355.594"},{"timestamp":1793392200000,"price":"354.96766"},{"timestamp":1793393100000,"price":"355.100345"},{"timestamp":1793394000000,"price":"355.336"},{"timestamp":1793394900000,"price":"355.182222"},{"timestamp":1793395800000,"price":"355.1"},{"timestamp":1793396700000,"price":"355.23"},{"timestamp":1793397600000,"price":"355.66"},{"timestamp":1793398500000,"price":"355.465"},{"timestamp":1793399400000,"price":"355.710714"},{"timestamp":1793400300000,"price":"355.775"},{"timestamp":1793401200000,"price":"355.94"},{"timestamp":1793402100000,"price":"356.014286"},{"timestamp":1793403000000,"price":"356.055714"},{"timestamp":1793403900000,"price":"356.065"},{"timestamp":1793404800000,"price":"356.065"},{"timestamp":1793581200000,"price":"358.637354"},{"timestamp":1793582100000,"price":"357.970046"},{"timestamp":1793583000000,"price":"358.330345"},{"timestamp":1793583900000,"price":"358.247329"},{"timestamp":1793584800000,"price":"358.379689"},{"timestamp":1793585700000,"price":"358.537813"},{"timestamp":1793586600000,"price":"357.651773"},{"timestamp":1793587500000,"price":"356.920062"},{"timestamp":1793588400000,"price":"357.7315"},{"timestamp":1793589300000,"price":"357.420349"},{"timestamp":1793590200000,"price":"357.987647"},{"timestamp":1793591100000,"price":"357.567531"},{"timestamp":1793592000000,"price":"357.829282"},{"timestamp":1793592900000,"price":"357.707073"},{"timestamp":1793593800000,"price":"357.504795"},{"timestamp":1793594700000,"price":"357.499884"},{"timestamp":1793595600000,"price":"357.933271"},{"timestamp":1793596500000,"price":"358.249713"},{"timestamp":1793597400000,"price":"358.959691"},{"timestamp":1793598300000,"price":"358.6096"},{"timestamp":1793599200000,"price":"358.714615"},{"timestamp":1793600100000,"price":"358.129187"},{"timestamp":1793601000000,"price":"357.798367"},{"timestamp":1793601900000,"price":"358.000398"},{"timestamp":1793602800000,"price":"357.975453"},{"timestamp":1793603700000,"price":"358.040435"},{"timestamp":1793604600000,"price":"357.420094"},{"timestamp":1793605500000,"price":"357.675474"},{"timestamp":1793606400000,"price":"357.178444"},{"timestamp":1793607300000,"price":"357.018333"},{"timestamp":1793608200000,"price":"357.313715"},{"timestamp":1793609100000,"price":"357.230573"},{"timestamp":1793610000000,"price":"357.545"},{"timestamp":1793610900000,"price":"357.301538"},{"timestamp":1793611800000,"price":"357.419444"},{"timestamp":1793612700000,"price":"357.165556"},{"timestamp":1793613600000,"price":"357.223077"},{"timestamp":1793614500000,"price":"356.931538"},{"timestamp":1793615400000,"price":"357.05"},{"timestamp":1793616300000,"price":"357.217273"},{"timestamp":1793617200000,"price":"357.49"},{"timestamp":1793618100000,"price":"357.748462"},{"timestamp":1793619000000,"price":"357.836667"},{"timestamp":1793619900000,"price":"357.498"},{"timestamp":1793620800000,"price":"357.796364"},{"timestamp":1793621700000,"price":"357.684545"},{"timestamp":1793622600000,"price":"357.535556"},{"timestamp":1793623500000,"price":"357.45125"},{"timestamp":1793624400000,"price":"357.475455"},{"timestamp":1793625300000,"price":"358.216667"},{"timestamp":1793626200000,"price":"361.38"},{"timestamp":1793627100000,"price":"360.82"},{"timestamp":1793628000000,"price":"361.024773"},{"timestamp":1793628900000,"price":"361.764483"},{"timestamp":1793629800000,"price":"362.38"},{"timestamp":1793630700000,"price":"363.293333"},{"timestamp":1793631600000,"price":"362.511"},{"timestamp":1793632500000,"price":"362.393333"},{"timestamp":1793633400000,"price":"362.86"},{"timestamp":1793634300000,"price":"362.633333"},{"timestamp":1793635200000,"price":"362.893333"},{"timestamp":1793636100000,"price":"363.195"},{"timestamp":1793637000000,"price":"363.708571"},{"timestamp":1793637900000,"price":"363.685"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"354.67","volume":"4838290.956018","averageVolume":"11329620","sharesOutstanding":"365100000","marketCap":"132778756748"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"53.755","priceChange24h":"-1.290154","priceChangePct24h":"-2.345472108448083827","priceHistory24h":[{"timestamp":1793375100000,"price":"55.515"},{"timestamp":1793376000000,"price":"55.265"},{"timestamp":1793376900000,"price":"55.266667"},{"timestamp":1793377800000,"price":"54.98"},{"timestamp":1793378700000,"price":"54.535"},{"timestamp":1793379600000,"price":"54.403333"},{"timestamp":1793380500000,"price":"54.336"},{"timestamp":1793381400000,"price":"54.32"},{"timestamp":1793382300000,"price":"53.795"},{"timestamp":1793383200000,"price":"53.785"},{"timestamp":1793384100000,"price":"53.421818"},{"timestamp":1793385000000,"price":"53.426"},{"timestamp":1793385900000,"price":"53.465"},{"timestamp":1793386800000,"price":"54.215"},{"timestamp":1793387700000,"price":"54.433333"},{"timestamp":1793388600000,"price":"54.151818"},{"timestamp":1793389500000,"price":"54.730094"},{"timestamp":1793390400000,"price":"54.714762"},{"timestamp":1793391300000,"price":"54.8"},{"timestamp":1793392200000,"price":"54.77"},{"timestamp":1793393100000,"price":"54.77619"},{"timestamp":1793394000000,"price":"54.78"},{"timestamp":1793394900000,"price":"54.77"},{"timestamp":1793395800000,"price":"54.772"},{"timestamp":1793396700000,"price":"54.7875"},{"timestamp":1793397600000,"price":"54.828"},{"timestamp":1793398500000,"price":"54.874138"},{"timestamp":1793399400000,"price":"54.780769"},{"timestamp":1793400300000,"price":"54.885"},{"timestamp":1793401200000,"price":"54.926667"},{"timestamp":1793402100000,"price":"55.045"},{"timestamp":1793403000000,"price":"54.98"},{"timestamp":1793403900000,"price":"55.006154"},{"timestamp":1793404800000,"price":"55.006154"},{"timestamp":1793581200000,"price":"55.967544"},{"timestamp":1793582100000,"price":"55.898338"},{"timestamp":1793583000000,"price":"55.76043"},{"timestamp":1793583900000,"price":"55.53559"},{"timestamp":1793584800000,"price":"55.712963"},{"timestamp":1793585700000,"price":"55.780314"},{"timestamp":1793586600000,"price":"55.780763"},{"timestamp":1793587500000,"price":"55.906246"},{"timestamp":1793588400000,"price":"55.900316"},{"timestamp":1793589300000,"price":"56.050237"},{"timestamp":1793590200000,"price":"56.058792"},{"timestamp":1793591100000,"price":"56.162195"},{"timestamp":1793592000000,"price":"56.201984"},{"timestamp":1793592900000,"price":"56.230273"},{"timestamp":1793593800000,"price":"56.116429"},{"timestamp":1793594700000,"price":"56.041151"},{"timestamp":1793595600000,"price":"56.097561"},{"timestamp":1793596500000,"price":"56.099498"},{"timestamp":1793597400000,"price":"56.235833"},{"timestamp":1793598300000,"price":"56.201404"},{"timestamp":1793599200000,"price":"56.036926"},{"timestamp":1793600100000,"price":"55.966985"},{"timestamp":1793601000000,"price":"55.96"},{"timestamp":1793601900000,"price":"55.953394"},{"timestamp":1793602800000,"price":"56.015615"},{"timestamp":1793603700000,"price":"56.04069"},{"timestamp":1793604600000,"price":"55.795"},{"timestamp":1793605500000,"price":"55.883421"},{"timestamp":1793606400000,"price":"55.871915"},{"timestamp":1793607300000,"price":"55.873584"},{"timestamp":1793608200000,"price":"55.867388"},{"timestamp":1793609100000,"price":"55.803109"},{"timestamp":1793610000000,"price":"56.025"},{"timestamp":1793610900000,"price":"56.045455"},{"timestamp":1793611800000,"price":"56.16875"},{"timestamp":1793612700000,"price":"56.38"},{"timestamp":1793613600000,"price":"56.261667"},{"timestamp":1793614500000,"price":"55.92"},{"timestamp":1793615400000,"price":"55.84"},{"timestamp":1793616300000,"price":"55.928889"},{"timestamp":1793617200000,"price":"56.043333"},{"timestamp":1793618100000,"price":"55.893333"},{"timestamp":1793619000000,"price":"55.938462"},{"timestamp":1793619900000,"price":"55.682"},{"timestamp":1793620800000,"price":"55.808235"},{"timestamp":1793621700000,"price":"55.725"},{"timestamp":1793622600000,"price":"55.536667"},{"timestamp":1793623500000,"price":"55.309091"},{"timestamp":1793624400000,"price":"55.166667"},{"timestamp":1793625300000,"price":"55.055"},{"timestamp":1793626200000,"price":"55.705"},{"timestamp":1793627100000,"price":"55.542857"},{"timestamp":1793628000000,"price":"55.35"},{"timestamp":1793628900000,"price":"55.015714"},{"timestamp":1793629800000,"price":"53.386667"},{"timestamp":1793630700000,"price":"54.1125"},{"timestamp":1793631600000,"price":"54.28"},{"timestamp":1793632500000,"price":"54.956667"},{"timestamp":1793633400000,"price":"54.776667"},{"timestamp":1793634300000,"price":"53.745714"},{"timestamp":1793635200000,"price":"53.68375"},{"timestamp":1793636100000,"price":"53.537273"},{"timestamp":1793637000000,"price":"53.733333"},{"timestamp":1793637900000,"price":"53.716"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"37.57","volume":"5275197.65085","averageVolume":"22672118","sharesOutstanding":"639410989","marketCap":"34371537714"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"33.985","priceChange24h":"0.11","priceChangePct24h":"0.32480314640941785","priceHistory24h":[{"timestamp":1793375100000,"price":"33.66875"},{"timestamp":1793376000000,"price":"33.655714"},{"timestamp":1793376900000,"price":"33.625"},{"timestamp":1793377800000,"price":"33.5275"},{"timestamp":1793378700000,"price":"33.455"},{"timestamp":1793379600000,"price":"33.334"},{"timestamp":1793380500000,"price":"33.34375"},{"timestamp":1793381400000,"price":"33.404118"},{"timestamp":1793382300000,"price":"33.260769"},{"timestamp":1793383200000,"price":"33.256667"},{"timestamp":1793384100000,"price":"33.089091"},{"timestamp":1793385000000,"price":"33.084286"},{"timestamp":1793385900000,"price":"33.185"},{"timestamp":1793386800000,"price":"33.284615"},{"timestamp":1793387700000,"price":"33.44625"},{"timestamp":1793388600000,"price":"33.406471"},{"timestamp":1793389500000,"price":"33.715"},{"timestamp":1793390400000,"price":"33.696667"},{"timestamp":1793391300000,"price":"34.276863"},{"timestamp":1793392200000,"price":"33.546154"},{"timestamp":1793393100000,"price":"33.689"},{"timestamp":1793394000000,"price":"33.689"},{"timestamp":1793394900000,"price":"33.605"},{"timestamp":1793395800000,"price":"33.605"},{"timestamp":1793396700000,"price":"33.593333"},{"timestamp":1793397600000,"price":"33.593333"},{"timestamp":1793398500000,"price":"33.905"},{"timestamp":1793399400000,"price":"33.545161"},{"timestamp":1793400300000,"price":"33.905"},{"timestamp":1793401200000,"price":"34.04"},{"timestamp":1793402100000,"price":"34.04"},{"timestamp":1793403000000,"price":"33.866667"},{"timestamp":1793403900000,"price":"33.866667"},{"timestamp":1793404800000,"price":"33.866667"},{"timestamp":1793581200000,"price":"34.294487"},{"timestamp":1793582100000,"price":"34.207027"},{"timestamp":1793583000000,"price":"34.207027"},{"timestamp":1793583900000,"price":"34.193333"},{"timestamp":1793584800000,"price":"34.193333"},{"timestamp":1793585700000,"price":"34.18"},{"timestamp":1793586600000,"price":"34.209053"},{"timestamp":1793587500000,"price":"34.209063"},{"timestamp":1793588400000,"price":"34.17"},{"timestamp":1793589300000,"price":"34.17"},{"timestamp":1793590200000,"price":"34.17"},{"timestamp":1793591100000,"price":"34.138571"},{"timestamp":1793592000000,"price":"34.136667"},{"timestamp":1793592900000,"price":"34.32375"},{"timestamp":1793593800000,"price":"34.3175"},{"timestamp":1793594700000,"price":"34.3175"},{"timestamp":1793595600000,"price":"34.14903"},{"timestamp":1793596500000,"price":"34.14903"},{"timestamp":1793597400000,"price":"34.3175"},{"timestamp":1793598300000,"price":"34.271667"},{"timestamp":1793599200000,"price":"34.3625"},{"timestamp":1793600100000,"price":"34.372609"},{"timestamp":1793601000000,"price":"34.372609"},{"timestamp":1793601900000,"price":"34.575263"},{"timestamp":1793602800000,"price":"34.329286"},{"timestamp":1793603700000,"price":"34.575263"},{"timestamp":1793604600000,"price":"34.575263"},{"timestamp":1793605500000,"price":"34.446667"},{"timestamp":1793606400000,"price":"34.24386"},{"timestamp":1793607300000,"price":"34.24386"},{"timestamp":1793608200000,"price":"34.46"},{"timestamp":1793609100000,"price":"34.44"},{"timestamp":1793610000000,"price":"34.42"},{"timestamp":1793610900000,"price":"34.532"},{"timestamp":1793611800000,"price":"34.334667"},{"timestamp":1793612700000,"price":"34.237143"},{"timestamp":1793613600000,"price":"34.21"},{"timestamp":1793614500000,"price":"34.225"},{"timestamp":1793615400000,"price":"34.225"},{"timestamp":1793616300000,"price":"34.225"},{"timestamp":1793617200000,"price":"34.225"},{"timestamp":1793618100000,"price":"34.217333"},{"timestamp":1793619000000,"price":"34.237143"},{"timestamp":1793619900000,"price":"34.237143"},{"timestamp":1793620800000,"price":"34.237143"},{"timestamp":1793621700000,"price":"34.265"},{"timestamp":1793622600000,"price":"34.27"},{"timestamp":1793623500000,"price":"34.27"},{"timestamp":1793624400000,"price":"34.215"},{"timestamp":1793625300000,"price":"34.205"},{"timestamp":1793626200000,"price":"34.49"},{"timestamp":1793627100000,"price":"34.492857"},{"timestamp":1793628000000,"price":"34.473864"},{"timestamp":1793628900000,"price":"34.405"},{"timestamp":1793629800000,"price":"34.500833"},{"timestamp":1793630700000,"price":"34.685"},{"timestamp":1793631600000,"price":"34.705"},{"timestamp":1793632500000,"price":"34.588667"},{"timestamp":1793633400000,"price":"34.641667"},{"timestamp":1793634300000,"price":"34.2825"},{"timestamp":1793635200000,"price":"34.161429"},{"timestamp":1793636100000,"price":"34.035556"},{"timestamp":1793637000000,"price":"33.999231"},{"timestamp":1793637900000,"price":"33.976667"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"33.015","volume":"1346139.903015","averageVolume":"4263253","sharesOutstanding":"139761666","marketCap":"4749800219"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZFEBon","ticker":"ZFEB","assetName":"Innovator ZFEB ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zfebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038200458,"primaryMarket":{"symbol":"ZFEBon","price":"26.464","priceChange24h":"0.029","priceChangePct24h":"0.109703045205220352","priceHistory24h":[{"timestamp":1793375100000,"price":"26.45"},{"timestamp":1793376000000,"price":"26.444286"},{"timestamp":1793376900000,"price":"26.46"},{"timestamp":1793377800000,"price":"26.446667"},{"timestamp":1793378700000,"price":"26.433333"},{"timestamp":1793379600000,"price":"26.425714"},{"timestamp":1793380500000,"price":"26.43"},{"timestamp":1793381400000,"price":"26.4275"},{"timestamp":1793382300000,"price":"26.42"},{"timestamp":1793383200000,"price":"26.412308"},{"timestamp":1793384100000,"price":"26.39875"},{"timestamp":1793385000000,"price":"26.392857"},{"timestamp":1793385900000,"price":"26.399091"},{"timestamp":1793386800000,"price":"26.408"},{"timestamp":1793387700000,"price":"26.408"},{"timestamp":1793388600000,"price":"26.4075"},{"timestamp":1793389500000,"price":"26.438"},{"timestamp":1793390400000,"price":"26.435"},{"timestamp":1793391300000,"price":"26.435"},{"timestamp":1793392200000,"price":"26.435"},{"timestamp":1793393100000,"price":"26.435"},{"timestamp":1793394000000,"price":"26.435"},{"timestamp":1793394900000,"price":"26.435"},{"timestamp":1793395800000,"price":"26.435"},{"timestamp":1793396700000,"price":"26.435"},{"timestamp":1793397600000,"price":"26.435"},{"timestamp":1793398500000,"price":"26.435"},{"timestamp":1793399400000,"price":"26.435"},{"timestamp":1793400300000,"price":"26.435"},{"timestamp":1793401200000,"price":"26.435"},{"timestamp":1793402100000,"price":"26.435"},{"timestamp":1793403000000,"price":"26.435"},{"timestamp":1793403900000,"price":"26.435"},{"timestamp":1793404800000,"price":"26.435"},{"timestamp":1793581200000,"price":"26.435"},{"timestamp":1793582100000,"price":"26.435"},{"timestamp":1793583000000,"price":"26.435"},{"timestamp":1793583900000,"price":"26.435"},{"timestamp":1793584800000,"price":"26.435"},{"timestamp":1793585700000,"price":"26.435"},{"timestamp":1793586600000,"price":"26.435"},{"timestamp":1793587500000,"price":"26.435"},{"timestamp":1793588400000,"price":"26.435"},{"timestamp":1793589300000,"price":"26.435"},{"timestamp":1793590200000,"price":"26.435"},{"timestamp":1793591100000,"price":"26.435"},{"timestamp":1793592000000,"price":"26.435"},{"timestamp":1793592900000,"price":"26.435"},{"timestamp":1793593800000,"price":"26.435"},{"timestamp":1793594700000,"price":"26.435"},{"timestamp":1793595600000,"price":"26.435"},{"timestamp":1793596500000,"price":"26.435"},{"timestamp":1793597400000,"price":"26.435"},{"timestamp":1793598300000,"price":"26.435"},{"timestamp":1793599200000,"price":"26.435"},{"timestamp":1793600100000,"price":"26.435"},{"timestamp":1793601000000,"price":"26.435"},{"timestamp":1793601900000,"price":"26.435"},{"timestamp":1793602800000,"price":"26.435"},{"timestamp":1793603700000,"price":"26.435"},{"timestamp":1793604600000,"price":"26.435"},{"timestamp":1793605500000,"price":"26.435"},{"timestamp":1793606400000,"price":"26.435"},{"timestamp":1793607300000,"price":"26.435"},{"timestamp":1793608200000,"price":"26.435"},{"timestamp":1793609100000,"price":"26.435"},{"timestamp":1793610000000,"price":"26.435"},{"timestamp":1793610900000,"price":"26.435"},{"timestamp":1793611800000,"price":"26.435"},{"timestamp":1793612700000,"price":"26.435"},{"timestamp":1793613600000,"price":"26.435"},{"timestamp":1793614500000,"price":"26.435"},{"timestamp":1793615400000,"price":"26.435"},{"timestamp":1793616300000,"price":"26.435"},{"timestamp":1793617200000,"price":"26.435"},{"timestamp":1793618100000,"price":"26.435"},{"timestamp":1793619000000,"price":"26.435"},{"timestamp":1793619900000,"price":"26.435"},{"timestamp":1793620800000,"price":"26.435"},{"timestamp":1793621700000,"price":"26.435"},{"timestamp":1793622600000,"price":"26.435"},{"timestamp":1793623500000,"price":"26.435"},{"timestamp":1793624400000,"price":"26.435"},{"timestamp":1793625300000,"price":"26.435"},{"timestamp":1793626200000,"price":"26.435"},{"timestamp":1793627100000,"price":"26.435"},{"timestamp":1793628000000,"price":"26.435"},{"timestamp":1793628900000,"price":"26.435"},{"timestamp":1793629800000,"price":"26.459231"},{"timestamp":1793630700000,"price":"26.47125"},{"timestamp":1793631600000,"price":"26.478"},{"timestamp":1793632500000,"price":"26.482222"},{"timestamp":1793633400000,"price":"26.477143"},{"timestamp":1793634300000,"price":"26.464"},{"timestamp":1793635200000,"price":"26.464"},{"timestamp":1793636100000,"price":"26.464"},{"timestamp":1793637000000,"price":"26.464"},{"timestamp":1793637900000,"price":"26.464"}]},"underlyingMarket":{"ticker":"ZFEB","name":"Innovator Equity Defined Protection ETF - 1 Yr February","priceHigh52w":"26.505","priceLow52w":"24.92","volume":"1163.56853","averageVolume":"23454","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"164.280045740534257881","priceChange24h":"3.784730453405237318","priceChangePct24h":"2.357861889794964248","priceHistory24h":[{"timestamp":1793375100000,"price":"155.997397182945557574"},{"timestamp":1793376000000,"price":"155.621596431693801661"},{"timestamp":1793376900000,"price":"156.599393909578750377"},{"timestamp":1793377800000,"price":"156.900034510580155106"},{"timestamp":1793378700000,"price":"156.293027107263605558"},{"timestamp":1793379600000,"price":"156.252941693796751594"},{"timestamp":1793380500000,"price":"156.403261994297453959"},{"timestamp":1793381400000,"price":"156.483432821231161887"},{"timestamp":1793382300000,"price":"155.471276131193099296"},{"timestamp":1793383200000,"price":"156.486773940443624165"},{"timestamp":1793384100000,"price":"156.032471919729054792"},{"timestamp":1793385000000,"price":"155.938938620216171095"},{"timestamp":1793385900000,"price":"156.41328334766416745"},{"timestamp":1793386800000,"price":"157.435461391068943531"},{"timestamp":1793387700000,"price":"158.513759013327315163"},{"timestamp":1793388600000,"price":"158.364106134960835916"},{"timestamp":1793389500000,"price":"158.911606741985840755"},{"timestamp":1793390400000,"price":"160.682379881884114614"},{"timestamp":1793391300000,"price":"159.930778379380602789"},{"timestamp":1793392200000,"price":"161.469771645801507"},{"timestamp":1793393100000,"price":"159.562852407604410338"},{"timestamp":1793394000000,"price":"159.562852407604410338"},{"timestamp":1793394900000,"price":"158.910031385236593394"},{"timestamp":1793395800000,"price":"157.906464999304477608"},{"timestamp":1793396700000,"price":"159.319475824011079839"},{"timestamp":1793397600000,"price":"159.319475824011079839"},{"timestamp":1793398500000,"price":"159.319475824011079839"},{"timestamp":1793399400000,"price":"159.319475824011079839"},{"timestamp":1793400300000,"price":"159.22928364371065842"},{"timestamp":1793401200000,"price":"159.22928364371065842"},{"timestamp":1793402100000,"price":"159.22928364371065842"},{"timestamp":1793403000000,"price":"160.577155671533622958"},{"timestamp":1793403900000,"price":"160.515357993862447545"},{"timestamp":1793404800000,"price":"160.515357993862447545"},{"timestamp":1793581200000,"price":"160.491974167916558285"},{"timestamp":1793582100000,"price":"160.552102288116839231"},{"timestamp":1793583000000,"price":"160.218794079410621863"},{"timestamp":1793583900000,"price":"160.682379881884114614"},{"timestamp":1793584800000,"price":"160.812657475651389997"},{"timestamp":1793585700000,"price":"160.752529355451109051"},{"timestamp":1793586600000,"price":"160.749188236238646773"},{"timestamp":1793587500000,"price":"160.749188236238646773"},{"timestamp":1793588400000,"price":"160.779252296338787246"},{"timestamp":1793589300000,"price":"160.981198600843450831"},{"timestamp":1793590200000,"price":"161.13133651271287901"},{"timestamp":1793591100000,"price":"161.185952888561467536"},{"timestamp":1793592000000,"price":"161.185952888561467536"},{"timestamp":1793592900000,"price":"161.185952888561467536"},{"timestamp":1793593800000,"price":"161.185952888561467536"},{"timestamp":1793594700000,"price":"161.185952888561467536"},{"timestamp":1793595600000,"price":"161.185952888561467536"},{"timestamp":1793596500000,"price":"161.185952888561467536"},{"timestamp":1793597400000,"price":"161.460704325275304634"},{"timestamp":1793598300000,"price":"161.09846647367005876"},{"timestamp":1793599200000,"price":"161.09846647367005876"},{"timestamp":1793600100000,"price":"161.09846647367005876"},{"timestamp":1793601000000,"price":"161.09846647367005876"},{"timestamp":1793601900000,"price":"161.09846647367005876"},{"timestamp":1793602800000,"price":"161.09846647367005876"},{"timestamp":1793603700000,"price":"161.09846647367005876"},{"timestamp":1793604600000,"price":"161.27316271409995502"},{"timestamp":1793605500000,"price":"161.303703790620351056"},{"timestamp":1793606400000,"price":"161.336152932821769339"},{"timestamp":1793607300000,"price":"161.146613063785097056"},{"timestamp":1793608200000,"price":"161.146613063785097056"},{"timestamp":1793609100000,"price":"161.185269432261857676"},{"timestamp":1793610000000,"price":"161.333767850720491529"},{"timestamp":1793610900000,"price":"161.935049052723300988"},{"timestamp":1793611800000,"price":"161.935049052723300988"},{"timestamp":1793612700000,"price":"161.935049052723300988"},{"timestamp":1793613600000,"price":"161.935049052723300988"},{"timestamp":1793614500000,"price":"161.744643338755744659"},{"timestamp":1793615400000,"price":"161.410597558441737179"},{"timestamp":1793616300000,"price":"160.48481691734205151"},{"timestamp":1793617200000,"price":"161.1433621367529352"},{"timestamp":1793618100000,"price":"161.444002737754339929"},{"timestamp":1793619000000,"price":"161.291177098911959192"},{"timestamp":1793619900000,"price":"161.079225475205968857"},{"timestamp":1793620800000,"price":"161.478361949907453805"},{"timestamp":1793621700000,"price":"161.915006345989874006"},{"timestamp":1793622600000,"price":"161.915006345989874006"},{"timestamp":1793623500000,"price":"161.163404843486362182"},{"timestamp":1793624400000,"price":"160.34882915642642278"},{"timestamp":1793625300000,"price":"159.431714981718270938"},{"timestamp":1793626200000,"price":"162.264501044654007005"},{"timestamp":1793627100000,"price":"162.045283939757149389"},{"timestamp":1793628000000,"price":"163.504643523784801515"},{"timestamp":1793628900000,"price":"162.075347999857289862"},{"timestamp":1793629800000,"price":"162.439457840271437816"},{"timestamp":1793630700000,"price":"164.029511906366420606"},{"timestamp":1793631600000,"price":"166.28431641387695608"},{"timestamp":1793632500000,"price":"167.622167088333207128"},{"timestamp":1793633400000,"price":"167.873258109748233673"},{"timestamp":1793634300000,"price":"165.773227392174568039"},{"timestamp":1793635200000,"price":"164.520558221335381665"},{"timestamp":1793636100000,"price":"164.052895732312309866"},{"timestamp":1793637000000,"price":"163.981409410206195849"},{"timestamp":1793637900000,"price":"164.300088447267684863"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"89.93","priceLow52w":"59.005","volume":"5868379.219149","averageVolume":"16787076","sharesOutstanding":"2465966914","marketCap":"202122978106"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"7.064054","priceChange24h":"-0.277875","priceChangePct24h":"-3.7849698523660846","priceHistory24h":[{"timestamp":1793375100000,"price":"7.585147"},{"timestamp":1793376000000,"price":"7.474405"},{"timestamp":1793376900000,"price":"7.470667"},{"timestamp":1793377800000,"price":"7.410909"},{"timestamp":1793378700000,"price":"7.264607"},{"timestamp":1793379600000,"price":"7.134353"},{"timestamp":1793380500000,"price":"7.084815"},{"timestamp":1793381400000,"price":"7.096786"},{"timestamp":1793382300000,"price":"7.009385"},{"timestamp":1793383200000,"price":"6.982558"},{"timestamp":1793384100000,"price":"7.017273"},{"timestamp":1793385000000,"price":"7.049008"},{"timestamp":1793385900000,"price":"7.065632"},{"timestamp":1793386800000,"price":"7.216122"},{"timestamp":1793387700000,"price":"7.238105"},{"timestamp":1793388600000,"price":"7.194027"},{"timestamp":1793389500000,"price":"7.284955"},{"timestamp":1793390400000,"price":"7.292174"},{"timestamp":1793391300000,"price":"7.316"},{"timestamp":1793392200000,"price":"7.295"},{"timestamp":1793393100000,"price":"7.316667"},{"timestamp":1793394000000,"price":"7.3166"},{"timestamp":1793394900000,"price":"7.298571"},{"timestamp":1793395800000,"price":"7.296"},{"timestamp":1793396700000,"price":"7.2975"},{"timestamp":1793397600000,"price":"7.296667"},{"timestamp":1793398500000,"price":"7.301765"},{"timestamp":1793399400000,"price":"7.338519"},{"timestamp":1793400300000,"price":"7.345714"},{"timestamp":1793401200000,"price":"7.35625"},{"timestamp":1793402100000,"price":"7.343333"},{"timestamp":1793403000000,"price":"7.347857"},{"timestamp":1793403900000,"price":"7.341538"},{"timestamp":1793404800000,"price":"7.341538"},{"timestamp":1793581200000,"price":"7.341538"},{"timestamp":1793582100000,"price":"7.341538"},{"timestamp":1793583000000,"price":"7.341538"},{"timestamp":1793583900000,"price":"7.341538"},{"timestamp":1793584800000,"price":"7.341538"},{"timestamp":1793585700000,"price":"7.341538"},{"timestamp":1793586600000,"price":"7.341538"},{"timestamp":1793587500000,"price":"7.341538"},{"timestamp":1793588400000,"price":"7.341538"},{"timestamp":1793589300000,"price":"7.341538"},{"timestamp":1793590200000,"price":"7.341538"},{"timestamp":1793591100000,"price":"7.341538"},{"timestamp":1793592000000,"price":"7.341538"},{"timestamp":1793592900000,"price":"7.341538"},{"timestamp":1793593800000,"price":"7.341538"},{"timestamp":1793594700000,"price":"7.341538"},{"timestamp":1793595600000,"price":"7.341538"},{"timestamp":1793596500000,"price":"7.341538"},{"timestamp":1793597400000,"price":"7.341538"},{"timestamp":1793598300000,"price":"7.341538"},{"timestamp":1793599200000,"price":"7.341538"},{"timestamp":1793600100000,"price":"7.341538"},{"timestamp":1793601000000,"price":"7.341538"},{"timestamp":1793601900000,"price":"7.341538"},{"timestamp":1793602800000,"price":"7.341538"},{"timestamp":1793603700000,"price":"7.341538"},{"timestamp":1793604600000,"price":"7.341538"},{"timestamp":1793605500000,"price":"7.341538"},{"timestamp":1793606400000,"price":"7.341538"},{"timestamp":1793607300000,"price":"7.341538"},{"timestamp":1793608200000,"price":"7.341538"},{"timestamp":1793609100000,"price":"7.341538"},{"timestamp":1793610000000,"price":"7.5744"},{"timestamp":1793610900000,"price":"7.5875"},{"timestamp":1793611800000,"price":"7.570952"},{"timestamp":1793612700000,"price":"7.520698"},{"timestamp":1793613600000,"price":"7.523333"},{"timestamp":1793614500000,"price":"7.503333"},{"timestamp":1793615400000,"price":"7.49"},{"timestamp":1793616300000,"price":"7.486667"},{"timestamp":1793617200000,"price":"7.484211"},{"timestamp":1793618100000,"price":"7.454706"},{"timestamp":1793619000000,"price":"7.43"},{"timestamp":1793619900000,"price":"7.39"},{"timestamp":1793620800000,"price":"7.374545"},{"timestamp":1793621700000,"price":"7.281667"},{"timestamp":1793622600000,"price":"7.29"},{"timestamp":1793623500000,"price":"7.3"},{"timestamp":1793624400000,"price":"7.286667"},{"timestamp":1793625300000,"price":"7.25"},{"timestamp":1793626200000,"price":"7.616667"},{"timestamp":1793627100000,"price":"7.556667"},{"timestamp":1793628000000,"price":"7.595"},{"timestamp":1793628900000,"price":"7.425"},{"timestamp":1793629800000,"price":"6.713125"},{"timestamp":1793630700000,"price":"6.832105"},{"timestamp":1793631600000,"price":"7.183902"},{"timestamp":1793632500000,"price":"7.296176"},{"timestamp":1793633400000,"price":"7.205538"},{"timestamp":1793634300000,"price":"7.008033"},{"timestamp":1793635200000,"price":"7.0145"},{"timestamp":1793636100000,"price":"7.052642"},{"timestamp":1793637000000,"price":"7.067344"},{"timestamp":1793637900000,"price":"7.063663"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"6.665","volume":"23948909.271591","averageVolume":"32660243","sharesOutstanding":"415030722","marketCap":"2931799432"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"558.465688352828934645","priceChange24h":"-8.341616468973445286","priceChangePct24h":"-1.471684715071897745","priceHistory24h":[{"timestamp":1793375100000,"price":"566.097915242715977165"},{"timestamp":1793376000000,"price":"567.959433996346963146"},{"timestamp":1793376900000,"price":"567.434518913292684463"},{"timestamp":1793377800000,"price":"567.260106680793700845"},{"timestamp":1793378700000,"price":"565.740704887289490666"},{"timestamp":1793379600000,"price":"565.866483181453746476"},{"timestamp":1793380500000,"price":"565.59983319782552416"},{"timestamp":1793381400000,"price":"564.709322875142593028"},{"timestamp":1793382300000,"price":"564.699260611609452564"},{"timestamp":1793383200000,"price":"564.395715326284264105"},{"timestamp":1793384100000,"price":"562.611340928482806126"},{"timestamp":1793385000000,"price":"562.706932432047640541"},{"timestamp":1793385900000,"price":"563.976455016554313616"},{"timestamp":1793386800000,"price":"563.359302182370796235"},{"timestamp":1793387700000,"price":"562.981129113325718206"},{"timestamp":1793388600000,"price":"561.603102122462131557"},{"timestamp":1793389500000,"price":"561.314027378323952401"},{"timestamp":1793390400000,"price":"561.912013612929543825"},{"timestamp":1793391300000,"price":"561.095292887414191664"},{"timestamp":1793392200000,"price":"566.00232373915114275"},{"timestamp":1793393100000,"price":"566.505436915808165988"},{"timestamp":1793394000000,"price":"566.505436915808165988"},{"timestamp":1793394900000,"price":"566.505436915808165988"},{"timestamp":1793395800000,"price":"566.505436915808165988"},{"timestamp":1793396700000,"price":"567.008550092465189226"},{"timestamp":1793397600000,"price":"563.634338056427537814"},{"timestamp":1793398500000,"price":"563.634338056427537814"},{"timestamp":1793399400000,"price":"563.634338056427537814"},{"timestamp":1793400300000,"price":"568.165710398776342673"},{"timestamp":1793401200000,"price":"566.807304821802379931"},{"timestamp":1793402100000,"price":"566.807304821802379931"},{"timestamp":1793403000000,"price":"566.807304821802379931"},{"timestamp":1793403900000,"price":"566.807304821802379931"},{"timestamp":1793404800000,"price":"566.807304821802379931"},{"timestamp":1793581200000,"price":"560.563670299488721547"},{"timestamp":1793582100000,"price":"560.352362765292771787"},{"timestamp":1793583000000,"price":"560.216522207595375513"},{"timestamp":1793583900000,"price":"561.432618197646485977"},{"timestamp":1793584800000,"price":"559.995152409866285288"},{"timestamp":1793585700000,"price":"560.374643635434204718"},{"timestamp":1793586600000,"price":"560.552889590339314853"},{"timestamp":1793587500000,"price":"562.515749424917971711"},{"timestamp":1793588400000,"price":"561.469274017471363376"},{"timestamp":1793589300000,"price":"561.469274017471363376"},{"timestamp":1793590200000,"price":"561.469274017471363376"},{"timestamp":1793591100000,"price":"560.124523938338225558"},{"timestamp":1793592000000,"price":"559.552412814408104839"},{"timestamp":1793592900000,"price":"559.552412814408104839"},{"timestamp":1793593800000,"price":"559.552412814408104839"},{"timestamp":1793594700000,"price":"560.520625948546653267"},{"timestamp":1793595600000,"price":"560.520625948546653267"},{"timestamp":1793596500000,"price":"560.520625948546653267"},{"timestamp":1793597400000,"price":"560.520625948546653267"},{"timestamp":1793598300000,"price":"560.520625948546653267"},{"timestamp":1793599200000,"price":"560.520625948546653267"},{"timestamp":1793600100000,"price":"560.60972427345355214"},{"timestamp":1793601000000,"price":"560.60972427345355214"},{"timestamp":1793601900000,"price":"560.60972427345355214"},{"timestamp":1793602800000,"price":"561.045111372948066852"},{"timestamp":1793603700000,"price":"561.045111372948066852"},{"timestamp":1793604600000,"price":"561.045111372948066852"},{"timestamp":1793605500000,"price":"561.045111372948066852"},{"timestamp":1793606400000,"price":"558.17819539651816517"},{"timestamp":1793607300000,"price":"558.973832661252528115"},{"timestamp":1793608200000,"price":"558.973832661252528115"},{"timestamp":1793609100000,"price":"559.919685433367731803"},{"timestamp":1793610000000,"price":"559.502101496742402515"},{"timestamp":1793610900000,"price":"562.787430540312764259"},{"timestamp":1793611800000,"price":"562.782399408546194027"},{"timestamp":1793612700000,"price":"566.143195428615109257"},{"timestamp":1793613600000,"price":"566.143195428615109257"},{"timestamp":1793614500000,"price":"566.143195428615109257"},{"timestamp":1793615400000,"price":"566.143195428615109257"},{"timestamp":1793616300000,"price":"566.500405784041595756"},{"timestamp":1793617200000,"price":"566.500405784041595756"},{"timestamp":1793618100000,"price":"566.500405784041595756"},{"timestamp":1793619000000,"price":"566.500405784041595756"},{"timestamp":1793619900000,"price":"566.500405784041595756"},{"timestamp":1793620800000,"price":"560.676032577684241175"},{"timestamp":1793621700000,"price":"557.726111983143110485"},{"timestamp":1793622600000,"price":"556.627647878699825311"},{"timestamp":1793623500000,"price":"556.627647878699825311"},{"timestamp":1793624400000,"price":"556.634356389797370058"},{"timestamp":1793625300000,"price":"555.37226076200450796"},{"timestamp":1793626200000,"price":"560.986285367880621067"},{"timestamp":1793627100000,"price":"559.435019404446014979"},{"timestamp":1793628000000,"price":"562.480531502551980084"},{"timestamp":1793628900000,"price":"560.669324066586696427"},{"timestamp":1793629800000,"price":"557.27632880321173171"},{"timestamp":1793630700000,"price":"556.760134683961625868"},{"timestamp":1793631600000,"price":"557.759652526178127596"},{"timestamp":1793632500000,"price":"558.163820446834720702"},{"timestamp":1793633400000,"price":"557.503064806083045745"},{"timestamp":1793634300000,"price":"557.571584795838319054"},{"timestamp":1793635200000,"price":"557.263247860618649106"},{"timestamp":1793636100000,"price":"557.620458216045135605"},{"timestamp":1793637000000,"price":"557.952512912638770942"},{"timestamp":1793637900000,"price":"558.465688352828934645"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"470.06","volume":"194696.731056","averageVolume":"883600","sharesOutstanding":"142064489","marketCap":"78847212040"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"50.14","priceChange24h":"-0.55","priceChangePct24h":"-1.083210241260462826","priceHistory24h":[{"timestamp":1793375100000,"price":"51.1"},{"timestamp":1793376000000,"price":"50.39"},{"timestamp":1793376900000,"price":"50.41"},{"timestamp":1793377800000,"price":"50.543333"},{"timestamp":1793378700000,"price":"50"},{"timestamp":1793379600000,"price":"50.083333"},{"timestamp":1793380500000,"price":"50.195"},{"timestamp":1793381400000,"price":"50.17"},{"timestamp":1793382300000,"price":"50.08"},{"timestamp":1793383200000,"price":"49.795"},{"timestamp":1793384100000,"price":"49.323636"},{"timestamp":1793385000000,"price":"49.46"},{"timestamp":1793385900000,"price":"49.205"},{"timestamp":1793386800000,"price":"49.68"},{"timestamp":1793387700000,"price":"50.1"},{"timestamp":1793388600000,"price":"49.956667"},{"timestamp":1793389500000,"price":"50.803243"},{"timestamp":1793390400000,"price":"50.775"},{"timestamp":1793391300000,"price":"50.775"},{"timestamp":1793392200000,"price":"50.775"},{"timestamp":1793393100000,"price":"50.775"},{"timestamp":1793394000000,"price":"50.775"},{"timestamp":1793394900000,"price":"50.775"},{"timestamp":1793395800000,"price":"50.775"},{"timestamp":1793396700000,"price":"50.775"},{"timestamp":1793397600000,"price":"50.775"},{"timestamp":1793398500000,"price":"50.775"},{"timestamp":1793399400000,"price":"50.775"},{"timestamp":1793400300000,"price":"50.775"},{"timestamp":1793401200000,"price":"50.775"},{"timestamp":1793402100000,"price":"50.775"},{"timestamp":1793403000000,"price":"50.775"},{"timestamp":1793403900000,"price":"50.775"},{"timestamp":1793404800000,"price":"50.775"},{"timestamp":1793581200000,"price":"50.775"},{"timestamp":1793582100000,"price":"50.775"},{"timestamp":1793583000000,"price":"50.775"},{"timestamp":1793583900000,"price":"50.775"},{"timestamp":1793584800000,"price":"50.775"},{"timestamp":1793585700000,"price":"50.775"},{"timestamp":1793586600000,"price":"50.775"},{"timestamp":1793587500000,"price":"50.775"},{"timestamp":1793588400000,"price":"50.775"},{"timestamp":1793589300000,"price":"50.775"},{"timestamp":1793590200000,"price":"50.775"},{"timestamp":1793591100000,"price":"50.775"},{"timestamp":1793592000000,"price":"50.775"},{"timestamp":1793592900000,"price":"50.775"},{"timestamp":1793593800000,"price":"50.775"},{"timestamp":1793594700000,"price":"50.775"},{"timestamp":1793595600000,"price":"50.775"},{"timestamp":1793596500000,"price":"50.775"},{"timestamp":1793597400000,"price":"50.775"},{"timestamp":1793598300000,"price":"50.775"},{"timestamp":1793599200000,"price":"50.775"},{"timestamp":1793600100000,"price":"50.775"},{"timestamp":1793601000000,"price":"50.775"},{"timestamp":1793601900000,"price":"50.775"},{"timestamp":1793602800000,"price":"50.775"},{"timestamp":1793603700000,"price":"50.775"},{"timestamp":1793604600000,"price":"50.775"},{"timestamp":1793605500000,"price":"50.775"},{"timestamp":1793606400000,"price":"50.775"},{"timestamp":1793607300000,"price":"50.775"},{"timestamp":1793608200000,"price":"50.775"},{"timestamp":1793609100000,"price":"50.775"},{"timestamp":1793610000000,"price":"50.775"},{"timestamp":1793610900000,"price":"50.775"},{"timestamp":1793611800000,"price":"50.775"},{"timestamp":1793612700000,"price":"50.775"},{"timestamp":1793613600000,"price":"50.775"},{"timestamp":1793614500000,"price":"50.775"},{"timestamp":1793615400000,"price":"50.775"},{"timestamp":1793616300000,"price":"50.775"},{"timestamp":1793617200000,"price":"50.775"},{"timestamp":1793618100000,"price":"50.775"},{"timestamp":1793619000000,"price":"50.775"},{"timestamp":1793619900000,"price":"50.775"},{"timestamp":1793620800000,"price":"50.775"},{"timestamp":1793621700000,"price":"50.775"},{"timestamp":1793622600000,"price":"50.775"},{"timestamp":1793623500000,"price":"50.775"},{"timestamp":1793624400000,"price":"50.775"},{"timestamp":1793625300000,"price":"50.775"},{"timestamp":1793626200000,"price":"50.775"},{"timestamp":1793627100000,"price":"50.775"},{"timestamp":1793628000000,"price":"50.775"},{"timestamp":1793628900000,"price":"50.775"},{"timestamp":1793629800000,"price":"50.41"},{"timestamp":1793630700000,"price":"50.76"},{"timestamp":1793631600000,"price":"51.403333"},{"timestamp":1793632500000,"price":"52.3"},{"timestamp":1793633400000,"price":"52.14"},{"timestamp":1793634300000,"price":"51.525"},{"timestamp":1793635200000,"price":"51.225"},{"timestamp":1793636100000,"price":"50.69"},{"timestamp":1793637000000,"price":"50.313333"},{"timestamp":1793637900000,"price":"50.225"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"75.72","priceLow52w":"21.1","volume":"460222.465335","averageVolume":"1027517","sharesOutstanding":"47338433","marketCap":"2373549031"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"99.904301894447269173","priceChange24h":"0.610837182760353924","priceChangePct24h":"0.61515003808073115","priceHistory24h":[{"timestamp":1793375100000,"price":"99.579555437658728489"},{"timestamp":1793376000000,"price":"99.501025869260525803"},{"timestamp":1793376900000,"price":"99.601739501255128744"},{"timestamp":1793377800000,"price":"99.572833666389019211"},{"timestamp":1793378700000,"price":"99.409814075050871934"},{"timestamp":1793379600000,"price":"99.402755509361108217"},{"timestamp":1793380500000,"price":"99.438804612705258632"},{"timestamp":1793381400000,"price":"99.396521787490519745"},{"timestamp":1793382300000,"price":"99.266961814254906707"},{"timestamp":1793383200000,"price":"99.130832333095177867"},{"timestamp":1793384100000,"price":"98.947406428347923683"},{"timestamp":1793385000000,"price":"98.946424279350519417"},{"timestamp":1793385900000,"price":"98.98798108066573975"},{"timestamp":1793386800000,"price":"99.080909114704533311"},{"timestamp":1793387700000,"price":"99.013190243843467313"},{"timestamp":1793388600000,"price":"99.047597726481484109"},{"timestamp":1793389500000,"price":"99.293851924433325144"},{"timestamp":1793390400000,"price":"99.298893757068870657"},{"timestamp":1793391300000,"price":"99.298893757068870657"},{"timestamp":1793392200000,"price":"99.298893757068870657"},{"timestamp":1793393100000,"price":"99.298893757068870657"},{"timestamp":1793394000000,"price":"99.298893757068870657"},{"timestamp":1793394900000,"price":"99.298893757068870657"},{"timestamp":1793395800000,"price":"99.298893757068870657"},{"timestamp":1793396700000,"price":"99.298893757068870657"},{"timestamp":1793397600000,"price":"99.298893757068870657"},{"timestamp":1793398500000,"price":"99.298893757068870657"},{"timestamp":1793399400000,"price":"99.298893757068870657"},{"timestamp":1793400300000,"price":"99.298893757068870657"},{"timestamp":1793401200000,"price":"99.298893757068870657"},{"timestamp":1793402100000,"price":"99.298893757068870657"},{"timestamp":1793403000000,"price":"99.298893757068870657"},{"timestamp":1793403900000,"price":"99.298893757068870657"},{"timestamp":1793404800000,"price":"99.298893757068870657"},{"timestamp":1793581200000,"price":"99.298893757068870657"},{"timestamp":1793582100000,"price":"99.298893757068870657"},{"timestamp":1793583000000,"price":"99.298893757068870657"},{"timestamp":1793583900000,"price":"99.298893757068870657"},{"timestamp":1793584800000,"price":"99.298893757068870657"},{"timestamp":1793585700000,"price":"99.298893757068870657"},{"timestamp":1793586600000,"price":"99.298893757068870657"},{"timestamp":1793587500000,"price":"99.298893757068870657"},{"timestamp":1793588400000,"price":"99.298893757068870657"},{"timestamp":1793589300000,"price":"99.298893757068870657"},{"timestamp":1793590200000,"price":"99.298893757068870657"},{"timestamp":1793591100000,"price":"99.298893757068870657"},{"timestamp":1793592000000,"price":"99.298893757068870657"},{"timestamp":1793592900000,"price":"99.298893757068870657"},{"timestamp":1793593800000,"price":"99.298893757068870657"},{"timestamp":1793594700000,"price":"99.298893757068870657"},{"timestamp":1793595600000,"price":"99.298893757068870657"},{"timestamp":1793596500000,"price":"99.298893757068870657"},{"timestamp":1793597400000,"price":"99.298893757068870657"},{"timestamp":1793598300000,"price":"99.298893757068870657"},{"timestamp":1793599200000,"price":"99.298893757068870657"},{"timestamp":1793600100000,"price":"99.298893757068870657"},{"timestamp":1793601000000,"price":"99.298893757068870657"},{"timestamp":1793601900000,"price":"99.298893757068870657"},{"timestamp":1793602800000,"price":"99.298893757068870657"},{"timestamp":1793603700000,"price":"99.298893757068870657"},{"timestamp":1793604600000,"price":"99.298893757068870657"},{"timestamp":1793605500000,"price":"99.298893757068870657"},{"timestamp":1793606400000,"price":"99.298893757068870657"},{"timestamp":1793607300000,"price":"99.298893757068870657"},{"timestamp":1793608200000,"price":"99.298893757068870657"},{"timestamp":1793609100000,"price":"99.298893757068870657"},{"timestamp":1793610000000,"price":"99.298893757068870657"},{"timestamp":1793610900000,"price":"99.298893757068870657"},{"timestamp":1793611800000,"price":"99.298893757068870657"},{"timestamp":1793612700000,"price":"99.298893757068870657"},{"timestamp":1793613600000,"price":"99.298893757068870657"},{"timestamp":1793614500000,"price":"99.298893757068870657"},{"timestamp":1793615400000,"price":"99.298893757068870657"},{"timestamp":1793616300000,"price":"99.298893757068870657"},{"timestamp":1793617200000,"price":"99.298893757068870657"},{"timestamp":1793618100000,"price":"99.298893757068870657"},{"timestamp":1793619000000,"price":"99.298893757068870657"},{"timestamp":1793619900000,"price":"99.298893757068870657"},{"timestamp":1793620800000,"price":"99.298893757068870657"},{"timestamp":1793621700000,"price":"99.298893757068870657"},{"timestamp":1793622600000,"price":"99.298893757068870657"},{"timestamp":1793623500000,"price":"99.298893757068870657"},{"timestamp":1793624400000,"price":"99.298893757068870657"},{"timestamp":1793625300000,"price":"99.298893757068870657"},{"timestamp":1793626200000,"price":"99.298893757068870657"},{"timestamp":1793627100000,"price":"99.298893757068870657"},{"timestamp":1793628000000,"price":"99.298893757068870657"},{"timestamp":1793628900000,"price":"99.298893757068870657"},{"timestamp":1793629800000,"price":"99.770305108492376085"},{"timestamp":1793630700000,"price":"99.914717312305779093"},{"timestamp":1793631600000,"price":"99.96844913106931473"},{"timestamp":1793632500000,"price":"100.209224873679372012"},{"timestamp":1793633400000,"price":"100.134829608042316646"},{"timestamp":1793634300000,"price":"99.901112431122023082"},{"timestamp":1793635200000,"price":"99.845932598025558774"},{"timestamp":1793636100000,"price":"99.842691708007430119"},{"timestamp":1793637000000,"price":"99.890229131194934539"},{"timestamp":1793637900000,"price":"99.909730939829224581"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"100.59","priceLow52w":"85.3656","volume":"172619.327845","averageVolume":"729189","sharesOutstanding":"171950000","marketCap":"17036012451"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"36.270458863410206606","priceChange24h":"0.203062475618776281","priceChangePct24h":"0.563024050462172148","priceHistory24h":[{"timestamp":1793375100000,"price":"36.171112568862276763"},{"timestamp":1793376000000,"price":"36.116291631148603698"},{"timestamp":1793376900000,"price":"36.145232862638869061"},{"timestamp":1793377800000,"price":"36.130205742546308556"},{"timestamp":1793378700000,"price":"36.047556582037225776"},{"timestamp":1793379600000,"price":"36.02434769595826916"},{"timestamp":1793380500000,"price":"36.027241919288096314"},{"timestamp":1793381400000,"price":"36.029023133923067819"},{"timestamp":1793382300000,"price":"35.956141601474149368"},{"timestamp":1793383200000,"price":"35.911126360524875118"},{"timestamp":1793384100000,"price":"35.831333354641385004"},{"timestamp":1793385000000,"price":"35.832035622053710665"},{"timestamp":1793385900000,"price":"35.862723004898731559"},{"timestamp":1793386800000,"price":"35.916319733228864028"},{"timestamp":1793387700000,"price":"35.910964067627875464"},{"timestamp":1793388600000,"price":"35.926266684922132912"},{"timestamp":1793389500000,"price":"36.052997401318738849"},{"timestamp":1793390400000,"price":"36.066394579785259625"},{"timestamp":1793391300000,"price":"36.066394579785259625"},{"timestamp":1793392200000,"price":"36.066394579785259625"},{"timestamp":1793393100000,"price":"36.066394579785259625"},{"timestamp":1793394000000,"price":"36.066394579785259625"},{"timestamp":1793394900000,"price":"36.066394579785259625"},{"timestamp":1793395800000,"price":"36.066394579785259625"},{"timestamp":1793396700000,"price":"36.066394579785259625"},{"timestamp":1793397600000,"price":"36.066394579785259625"},{"timestamp":1793398500000,"price":"36.066394579785259625"},{"timestamp":1793399400000,"price":"36.066394579785259625"},{"timestamp":1793400300000,"price":"36.066394579785259625"},{"timestamp":1793401200000,"price":"36.066394579785259625"},{"timestamp":1793402100000,"price":"36.066394579785259625"},{"timestamp":1793403000000,"price":"36.066394579785259625"},{"timestamp":1793403900000,"price":"36.066394579785259625"},{"timestamp":1793404800000,"price":"36.066394579785259625"},{"timestamp":1793581200000,"price":"36.066394579785259625"},{"timestamp":1793582100000,"price":"36.066394579785259625"},{"timestamp":1793583000000,"price":"36.066394579785259625"},{"timestamp":1793583900000,"price":"36.066394579785259625"},{"timestamp":1793584800000,"price":"36.066394579785259625"},{"timestamp":1793585700000,"price":"36.066394579785259625"},{"timestamp":1793586600000,"price":"36.066394579785259625"},{"timestamp":1793587500000,"price":"36.066394579785259625"},{"timestamp":1793588400000,"price":"36.066394579785259625"},{"timestamp":1793589300000,"price":"36.066394579785259625"},{"timestamp":1793590200000,"price":"36.066394579785259625"},{"timestamp":1793591100000,"price":"36.066394579785259625"},{"timestamp":1793592000000,"price":"36.066394579785259625"},{"timestamp":1793592900000,"price":"36.066394579785259625"},{"timestamp":1793593800000,"price":"36.066394579785259625"},{"timestamp":1793594700000,"price":"36.066394579785259625"},{"timestamp":1793595600000,"price":"36.066394579785259625"},{"timestamp":1793596500000,"price":"36.066394579785259625"},{"timestamp":1793597400000,"price":"36.066394579785259625"},{"timestamp":1793598300000,"price":"36.066394579785259625"},{"timestamp":1793599200000,"price":"36.066394579785259625"},{"timestamp":1793600100000,"price":"36.066394579785259625"},{"timestamp":1793601000000,"price":"36.066394579785259625"},{"timestamp":1793601900000,"price":"36.066394579785259625"},{"timestamp":1793602800000,"price":"36.066394579785259625"},{"timestamp":1793603700000,"price":"36.066394579785259625"},{"timestamp":1793604600000,"price":"36.066394579785259625"},{"timestamp":1793605500000,"price":"36.066394579785259625"},{"timestamp":1793606400000,"price":"36.066394579785259625"},{"timestamp":1793607300000,"price":"36.066394579785259625"},{"timestamp":1793608200000,"price":"36.066394579785259625"},{"timestamp":1793609100000,"price":"36.066394579785259625"},{"timestamp":1793610000000,"price":"36.066394579785259625"},{"timestamp":1793610900000,"price":"36.066394579785259625"},{"timestamp":1793611800000,"price":"36.066394579785259625"},{"timestamp":1793612700000,"price":"36.066394579785259625"},{"timestamp":1793613600000,"price":"36.066394579785259625"},{"timestamp":1793614500000,"price":"36.066394579785259625"},{"timestamp":1793615400000,"price":"36.066394579785259625"},{"timestamp":1793616300000,"price":"36.066394579785259625"},{"timestamp":1793617200000,"price":"36.066394579785259625"},{"timestamp":1793618100000,"price":"36.066394579785259625"},{"timestamp":1793619000000,"price":"36.066394579785259625"},{"timestamp":1793619900000,"price":"36.066394579785259625"},{"timestamp":1793620800000,"price":"36.066394579785259625"},{"timestamp":1793621700000,"price":"36.066394579785259625"},{"timestamp":1793622600000,"price":"36.066394579785259625"},{"timestamp":1793623500000,"price":"36.066394579785259625"},{"timestamp":1793624400000,"price":"36.066394579785259625"},{"timestamp":1793625300000,"price":"36.066394579785259625"},{"timestamp":1793626200000,"price":"36.066394579785259625"},{"timestamp":1793627100000,"price":"36.066394579785259625"},{"timestamp":1793628000000,"price":"36.066394579785259625"},{"timestamp":1793628900000,"price":"36.066394579785259625"},{"timestamp":1793629800000,"price":"36.285485983502767112"},{"timestamp":1793630700000,"price":"36.326989887390413057"},{"timestamp":1793631600000,"price":"36.36362700798408174"},{"timestamp":1793632500000,"price":"36.479168530759767125"},{"timestamp":1793633400000,"price":"36.4472068481308971"},{"timestamp":1793634300000,"price":"36.327228317695881684"},{"timestamp":1793635200000,"price":"36.303518527613839718"},{"timestamp":1793636100000,"price":"36.274036319800242177"},{"timestamp":1793637000000,"price":"36.278330068914689799"},{"timestamp":1793637900000,"price":"36.269457055404035906"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"37.9","priceLow52w":"29.63","volume":"68762.698","averageVolume":"71114","sharesOutstanding":"14660000","marketCap":"530765300"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"203.639529028446185327","priceChange24h":"-0.193459220014922589","priceChangePct24h":"-0.094989927774775217","priceHistory24h":[{"timestamp":1793375100000,"price":"200.780997015482186074"},{"timestamp":1793376000000,"price":"199.765334359261331757"},{"timestamp":1793376900000,"price":"200.780997015482186074"},{"timestamp":1793377800000,"price":"199.656930632624510268"},{"timestamp":1793378700000,"price":"199.11991326245103517"},{"timestamp":1793379600000,"price":"198.341905661257228045"},{"timestamp":1793380500000,"price":"197.915794650531617152"},{"timestamp":1793381400000,"price":"198.279364857302741942"},{"timestamp":1793382300000,"price":"198.174296306659205288"},{"timestamp":1793383200000,"price":"197.915127215071814876"},{"timestamp":1793384100000,"price":"197.438816452154448713"},{"timestamp":1793385000000,"price":"197.263702201081887624"},{"timestamp":1793385900000,"price":"197.353760958776347613"},{"timestamp":1793386800000,"price":"198.396108024902070425"},{"timestamp":1793387700000,"price":"200.220631412049990589"},{"timestamp":1793388600000,"price":"199.835380059690356192"},{"timestamp":1793389500000,"price":"201.881715165081141493"},{"timestamp":1793390400000,"price":"196.461511822141391448"},{"timestamp":1793391300000,"price":"196.461511822141391448"},{"timestamp":1793392200000,"price":"196.461511822141391448"},{"timestamp":1793393100000,"price":"196.461511822141391448"},{"timestamp":1793394000000,"price":"196.461511822141391448"},{"timestamp":1793394900000,"price":"196.461511822141391448"},{"timestamp":1793395800000,"price":"199.515171143443387343"},{"timestamp":1793396700000,"price":"199.515171143443387343"},{"timestamp":1793397600000,"price":"199.515171143443387343"},{"timestamp":1793398500000,"price":"203.652870733072187939"},{"timestamp":1793399400000,"price":"199.515171143443387343"},{"timestamp":1793400300000,"price":"199.515171143443387343"},{"timestamp":1793401200000,"price":"203.662877261704905715"},{"timestamp":1793402100000,"price":"203.662877261704905715"},{"timestamp":1793403000000,"price":"203.662877261704905715"},{"timestamp":1793403900000,"price":"203.662877261704905715"},{"timestamp":1793404800000,"price":"203.662877261704905715"},{"timestamp":1793581200000,"price":"203.662877261704905715"},{"timestamp":1793582100000,"price":"203.662877261704905715"},{"timestamp":1793583000000,"price":"203.662877261704905715"},{"timestamp":1793583900000,"price":"203.662877261704905715"},{"timestamp":1793584800000,"price":"203.662877261704905715"},{"timestamp":1793585700000,"price":"203.662877261704905715"},{"timestamp":1793586600000,"price":"203.662877261704905715"},{"timestamp":1793587500000,"price":"203.662877261704905715"},{"timestamp":1793588400000,"price":"203.662877261704905715"},{"timestamp":1793589300000,"price":"203.662877261704905715"},{"timestamp":1793590200000,"price":"203.662877261704905715"},{"timestamp":1793591100000,"price":"203.662877261704905715"},{"timestamp":1793592000000,"price":"203.662877261704905715"},{"timestamp":1793592900000,"price":"203.662877261704905715"},{"timestamp":1793593800000,"price":"203.662877261704905715"},{"timestamp":1793594700000,"price":"203.662877261704905715"},{"timestamp":1793595600000,"price":"203.662877261704905715"},{"timestamp":1793596500000,"price":"203.662877261704905715"},{"timestamp":1793597400000,"price":"203.662877261704905715"},{"timestamp":1793598300000,"price":"203.662877261704905715"},{"timestamp":1793599200000,"price":"203.662877261704905715"},{"timestamp":1793600100000,"price":"203.662877261704905715"},{"timestamp":1793601000000,"price":"203.662877261704905715"},{"timestamp":1793601900000,"price":"203.662877261704905715"},{"timestamp":1793602800000,"price":"203.662877261704905715"},{"timestamp":1793603700000,"price":"203.662877261704905715"},{"timestamp":1793604600000,"price":"203.662877261704905715"},{"timestamp":1793605500000,"price":"203.662877261704905715"},{"timestamp":1793606400000,"price":"203.662877261704905715"},{"timestamp":1793607300000,"price":"203.662877261704905715"},{"timestamp":1793608200000,"price":"203.662877261704905715"},{"timestamp":1793609100000,"price":"203.662877261704905715"},{"timestamp":1793610000000,"price":"207.751544861033389205"},{"timestamp":1793610900000,"price":"206.08779236681589247"},{"timestamp":1793611800000,"price":"206.08779236681589247"},{"timestamp":1793612700000,"price":"206.08779236681589247"},{"timestamp":1793613600000,"price":"206.08779236681589247"},{"timestamp":1793614500000,"price":"205.273928371572467736"},{"timestamp":1793615400000,"price":"205.273928371572467736"},{"timestamp":1793616300000,"price":"205.151848722253310863"},{"timestamp":1793617200000,"price":"206.12948656966983763"},{"timestamp":1793618100000,"price":"207.135142697257974171"},{"timestamp":1793619000000,"price":"204.800286349841447405"},{"timestamp":1793619900000,"price":"204.800286349841447405"},{"timestamp":1793620800000,"price":"205.800939213113225058"},{"timestamp":1793621700000,"price":"206.772906360753590661"},{"timestamp":1793622600000,"price":"204.883673754896474452"},{"timestamp":1793623500000,"price":"203.748933407946278593"},{"timestamp":1793624400000,"price":"204.466734728315612672"},{"timestamp":1793625300000,"price":"204.307297705651930524"},{"timestamp":1793626200000,"price":"214.698077037866069672"},{"timestamp":1793627100000,"price":"205.323961014736056619"},{"timestamp":1793628000000,"price":"204.125178884536466991"},{"timestamp":1793628900000,"price":"206.824940309643723099"},{"timestamp":1793629800000,"price":"201.34136261891438156"},{"timestamp":1793630700000,"price":"204.42837670210781562"},{"timestamp":1793631600000,"price":"204.503425666853198944"},{"timestamp":1793632500000,"price":"207.495377728035814126"},{"timestamp":1793633400000,"price":"206.494724864764036473"},{"timestamp":1793634300000,"price":"205.113823913448983312"},{"timestamp":1793635200000,"price":"204.811126422309270572"},{"timestamp":1793636100000,"price":"205.038774948703599988"},{"timestamp":1793637000000,"price":"203.496101450941988349"},{"timestamp":1793637900000,"price":"203.469418041689983126"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"134.74","volume":"350795.515149","averageVolume":"1295523","sharesOutstanding":"67617558","marketCap":"13760623859"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"136.08","priceChange24h":"4.08","priceChangePct24h":"3.090128763166192283","priceHistory24h":[{"timestamp":1793375100000,"price":"132.705"},{"timestamp":1793376000000,"price":"132.966667"},{"timestamp":1793376900000,"price":"133.365"},{"timestamp":1793377800000,"price":"133.92"},{"timestamp":1793378700000,"price":"131.484"},{"timestamp":1793379600000,"price":"129.835"},{"timestamp":1793380500000,"price":"129.945"},{"timestamp":1793381400000,"price":"129.62"},{"timestamp":1793382300000,"price":"129.033333"},{"timestamp":1793383200000,"price":"129.196667"},{"timestamp":1793384100000,"price":"128.94"},{"timestamp":1793385000000,"price":"128.633333"},{"timestamp":1793385900000,"price":"128.99"},{"timestamp":1793386800000,"price":"130.015"},{"timestamp":1793387700000,"price":"130.7"},{"timestamp":1793388600000,"price":"130.2875"},{"timestamp":1793389500000,"price":"130.413529"},{"timestamp":1793390400000,"price":"131.163333"},{"timestamp":1793391300000,"price":"131.5875"},{"timestamp":1793392200000,"price":"131.152308"},{"timestamp":1793393100000,"price":"130.866667"},{"timestamp":1793394000000,"price":"130.464286"},{"timestamp":1793394900000,"price":"130.766667"},{"timestamp":1793395800000,"price":"130.9125"},{"timestamp":1793396700000,"price":"130.991667"},{"timestamp":1793397600000,"price":"130.95625"},{"timestamp":1793398500000,"price":"131"},{"timestamp":1793399400000,"price":"131.138462"},{"timestamp":1793400300000,"price":"131.105882"},{"timestamp":1793401200000,"price":"131.61125"},{"timestamp":1793402100000,"price":"131.91875"},{"timestamp":1793403000000,"price":"132.433333"},{"timestamp":1793403900000,"price":"132.033333"},{"timestamp":1793404800000,"price":"132.033333"},{"timestamp":1793581200000,"price":"135.059416"},{"timestamp":1793582100000,"price":"135.171986"},{"timestamp":1793583000000,"price":"134.990829"},{"timestamp":1793583900000,"price":"134.522236"},{"timestamp":1793584800000,"price":"134.598286"},{"timestamp":1793585700000,"price":"135.086643"},{"timestamp":1793586600000,"price":"134.75886"},{"timestamp":1793587500000,"price":"134.912155"},{"timestamp":1793588400000,"price":"134.941578"},{"timestamp":1793589300000,"price":"135.331048"},{"timestamp":1793590200000,"price":"135.404321"},{"timestamp":1793591100000,"price":"135.299151"},{"timestamp":1793592000000,"price":"135.468462"},{"timestamp":1793592900000,"price":"135.351359"},{"timestamp":1793593800000,"price":"134.718889"},{"timestamp":1793594700000,"price":"134.75225"},{"timestamp":1793595600000,"price":"134.410455"},{"timestamp":1793596500000,"price":"134.6394"},{"timestamp":1793597400000,"price":"134.874"},{"timestamp":1793598300000,"price":"134.772"},{"timestamp":1793599200000,"price":"134.545319"},{"timestamp":1793600100000,"price":"134.122706"},{"timestamp":1793601000000,"price":"133.970465"},{"timestamp":1793601900000,"price":"133.881422"},{"timestamp":1793602800000,"price":"133.975186"},{"timestamp":1793603700000,"price":"133.935308"},{"timestamp":1793604600000,"price":"133.499825"},{"timestamp":1793605500000,"price":"133.829307"},{"timestamp":1793606400000,"price":"134.123077"},{"timestamp":1793607300000,"price":"134.124844"},{"timestamp":1793608200000,"price":"134.540638"},{"timestamp":1793609100000,"price":"134.383504"},{"timestamp":1793610000000,"price":"134.31"},{"timestamp":1793610900000,"price":"134.103333"},{"timestamp":1793611800000,"price":"134.094"},{"timestamp":1793612700000,"price":"134.105"},{"timestamp":1793613600000,"price":"133.93"},{"timestamp":1793614500000,"price":"133.7175"},{"timestamp":1793615400000,"price":"133.535"},{"timestamp":1793616300000,"price":"133.342727"},{"timestamp":1793617200000,"price":"133.375"},{"timestamp":1793618100000,"price":"133.128"},{"timestamp":1793619000000,"price":"132.815"},{"timestamp":1793619900000,"price":"133.336087"},{"timestamp":1793620800000,"price":"133.416667"},{"timestamp":1793621700000,"price":"132.893333"},{"timestamp":1793622600000,"price":"132.385"},{"timestamp":1793623500000,"price":"132.095714"},{"timestamp":1793624400000,"price":"132.296667"},{"timestamp":1793625300000,"price":"131.855"},{"timestamp":1793626200000,"price":"133.416667"},{"timestamp":1793627100000,"price":"132.3725"},{"timestamp":1793628000000,"price":"132.325"},{"timestamp":1793628900000,"price":"132.035"},{"timestamp":1793629800000,"price":"132.6375"},{"timestamp":1793630700000,"price":"133.16"},{"timestamp":1793631600000,"price":"136.36"},{"timestamp":1793632500000,"price":"135.39"},{"timestamp":1793633400000,"price":"136.305"},{"timestamp":1793634300000,"price":"134.313333"},{"timestamp":1793635200000,"price":"134.503333"},{"timestamp":1793636100000,"price":"134.84"},{"timestamp":1793637000000,"price":"136.136364"},{"timestamp":1793637900000,"price":"136.113333"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"270.36","priceLow52w":"81.81","volume":"6322566.420832","averageVolume":"21046845","sharesOutstanding":"423572256","marketCap":"57639712596"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"SECUon","ticker":"SECU","assetName":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SECUon","price":"49.711665741845276277","priceChange24h":"0.090981484761201291","priceChangePct24h":"0.183353950320046947","priceHistory24h":[{"timestamp":1793375100000,"price":"49.578346735055341067"},{"timestamp":1793376000000,"price":"49.582568734152975065"},{"timestamp":1793376900000,"price":"49.582568734152975065"},{"timestamp":1793377800000,"price":"49.580156307982716714"},{"timestamp":1793378700000,"price":"49.591011719149515527"},{"timestamp":1793379600000,"price":"49.582568734152975065"},{"timestamp":1793380500000,"price":"49.580156307982716714"},{"timestamp":1793381400000,"price":"49.574124735957707069"},{"timestamp":1793382300000,"price":"49.582568734152975065"},{"timestamp":1793383200000,"price":"49.594629851805539287"},{"timestamp":1793384100000,"price":"49.603314991297960364"},{"timestamp":1793385000000,"price":"49.602156905152389052"},{"timestamp":1793385900000,"price":"49.619718678696735125"},{"timestamp":1793386800000,"price":"49.619718678696735125"},{"timestamp":1793387700000,"price":"49.619718678696735125"},{"timestamp":1793388600000,"price":"49.619718678696735125"},{"timestamp":1793389500000,"price":"49.620684257084074986"},{"timestamp":1793390400000,"price":"49.620684257084074986"},{"timestamp":1793391300000,"price":"49.620684257084074986"},{"timestamp":1793392200000,"price":"49.620684257084074986"},{"timestamp":1793393100000,"price":"49.620684257084074986"},{"timestamp":1793394000000,"price":"49.620684257084074986"},{"timestamp":1793394900000,"price":"49.620684257084074986"},{"timestamp":1793395800000,"price":"49.620684257084074986"},{"timestamp":1793396700000,"price":"49.620684257084074986"},{"timestamp":1793397600000,"price":"49.620684257084074986"},{"timestamp":1793398500000,"price":"49.620684257084074986"},{"timestamp":1793399400000,"price":"49.620684257084074986"},{"timestamp":1793400300000,"price":"49.620684257084074986"},{"timestamp":1793401200000,"price":"49.620684257084074986"},{"timestamp":1793402100000,"price":"49.620684257084074986"},{"timestamp":1793403000000,"price":"49.620684257084074986"},{"timestamp":1793403900000,"price":"49.620684257084074986"},{"timestamp":1793404800000,"price":"49.620684257084074986"},{"timestamp":1793581200000,"price":"49.620684257084074986"},{"timestamp":1793582100000,"price":"49.620684257084074986"},{"timestamp":1793583000000,"price":"49.620684257084074986"},{"timestamp":1793583900000,"price":"49.620684257084074986"},{"timestamp":1793584800000,"price":"49.620684257084074986"},{"timestamp":1793585700000,"price":"49.620684257084074986"},{"timestamp":1793586600000,"price":"49.620684257084074986"},{"timestamp":1793587500000,"price":"49.620684257084074986"},{"timestamp":1793588400000,"price":"49.620684257084074986"},{"timestamp":1793589300000,"price":"49.620684257084074986"},{"timestamp":1793590200000,"price":"49.620684257084074986"},{"timestamp":1793591100000,"price":"49.620684257084074986"},{"timestamp":1793592000000,"price":"49.620684257084074986"},{"timestamp":1793592900000,"price":"49.620684257084074986"},{"timestamp":1793593800000,"price":"49.620684257084074986"},{"timestamp":1793594700000,"price":"49.620684257084074986"},{"timestamp":1793595600000,"price":"49.620684257084074986"},{"timestamp":1793596500000,"price":"49.620684257084074986"},{"timestamp":1793597400000,"price":"49.620684257084074986"},{"timestamp":1793598300000,"price":"49.620684257084074986"},{"timestamp":1793599200000,"price":"49.620684257084074986"},{"timestamp":1793600100000,"price":"49.620684257084074986"},{"timestamp":1793601000000,"price":"49.620684257084074986"},{"timestamp":1793601900000,"price":"49.620684257084074986"},{"timestamp":1793602800000,"price":"49.620684257084074986"},{"timestamp":1793603700000,"price":"49.620684257084074986"},{"timestamp":1793604600000,"price":"49.620684257084074986"},{"timestamp":1793605500000,"price":"49.620684257084074986"},{"timestamp":1793606400000,"price":"49.620684257084074986"},{"timestamp":1793607300000,"price":"49.620684257084074986"},{"timestamp":1793608200000,"price":"49.620684257084074986"},{"timestamp":1793609100000,"price":"49.620684257084074986"},{"timestamp":1793610000000,"price":"49.620684257084074986"},{"timestamp":1793610900000,"price":"49.620684257084074986"},{"timestamp":1793611800000,"price":"49.620684257084074986"},{"timestamp":1793612700000,"price":"49.620684257084074986"},{"timestamp":1793613600000,"price":"49.620684257084074986"},{"timestamp":1793614500000,"price":"49.620684257084074986"},{"timestamp":1793615400000,"price":"49.620684257084074986"},{"timestamp":1793616300000,"price":"49.620684257084074986"},{"timestamp":1793617200000,"price":"49.620684257084074986"},{"timestamp":1793618100000,"price":"49.620684257084074986"},{"timestamp":1793619000000,"price":"49.620684257084074986"},{"timestamp":1793619900000,"price":"49.620684257084074986"},{"timestamp":1793620800000,"price":"49.620684257084074986"},{"timestamp":1793621700000,"price":"49.620684257084074986"},{"timestamp":1793622600000,"price":"49.620684257084074986"},{"timestamp":1793623500000,"price":"49.620684257084074986"},{"timestamp":1793624400000,"price":"49.620684257084074986"},{"timestamp":1793625300000,"price":"49.620684257084074986"},{"timestamp":1793626200000,"price":"49.620684257084074986"},{"timestamp":1793627100000,"price":"49.620684257084074986"},{"timestamp":1793628000000,"price":"49.620684257084074986"},{"timestamp":1793628900000,"price":"49.620684257084074986"},{"timestamp":1793629800000,"price":"49.655410133680709955"},{"timestamp":1793630700000,"price":"49.646081012510541362"},{"timestamp":1793631600000,"price":"49.696965277647274169"},{"timestamp":1793632500000,"price":"49.700358240446591513"},{"timestamp":1793633400000,"price":"49.741219323036690692"},{"timestamp":1793634300000,"price":"49.703750185560606122"},{"timestamp":1793635200000,"price":"49.711019511678039771"},{"timestamp":1793636100000,"price":"49.713927038587952683"},{"timestamp":1793637000000,"price":"49.716834565497865596"},{"timestamp":1793637900000,"price":"49.711665741845276277"}]},"underlyingMarket":{"ticker":"SECU","name":"iShares Securitized Income Active ETF","priceHigh52w":"50.87","priceLow52w":"48.2","volume":"28259.370524","averageVolume":"155358","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"907.74","priceChange24h":"-48.926667","priceChangePct24h":"-5.114285747346938764","priceHistory24h":[{"timestamp":1793375100000,"price":"946.19"},{"timestamp":1793376000000,"price":"950.83"},{"timestamp":1793376900000,"price":"954.73"},{"timestamp":1793377800000,"price":"952.48"},{"timestamp":1793378700000,"price":"954.723333"},{"timestamp":1793379600000,"price":"954.723333"},{"timestamp":1793380500000,"price":"952.485"},{"timestamp":1793381400000,"price":"956.23"},{"timestamp":1793382300000,"price":"953.8"},{"timestamp":1793383200000,"price":"956.483333"},{"timestamp":1793384100000,"price":"956.483333"},{"timestamp":1793385000000,"price":"953.935"},{"timestamp":1793385900000,"price":"959.133333"},{"timestamp":1793386800000,"price":"958.013333"},{"timestamp":1793387700000,"price":"954.4"},{"timestamp":1793388600000,"price":"955.035"},{"timestamp":1793389500000,"price":"956.666667"},{"timestamp":1793390400000,"price":"956.666667"},{"timestamp":1793391300000,"price":"956.666667"},{"timestamp":1793392200000,"price":"956.666667"},{"timestamp":1793393100000,"price":"956.666667"},{"timestamp":1793394000000,"price":"956.666667"},{"timestamp":1793394900000,"price":"956.666667"},{"timestamp":1793395800000,"price":"956.666667"},{"timestamp":1793396700000,"price":"956.666667"},{"timestamp":1793397600000,"price":"956.666667"},{"timestamp":1793398500000,"price":"956.666667"},{"timestamp":1793399400000,"price":"956.666667"},{"timestamp":1793400300000,"price":"956.666667"},{"timestamp":1793401200000,"price":"956.666667"},{"timestamp":1793402100000,"price":"956.666667"},{"timestamp":1793403000000,"price":"956.666667"},{"timestamp":1793403900000,"price":"956.666667"},{"timestamp":1793404800000,"price":"956.666667"},{"timestamp":1793581200000,"price":"956.666667"},{"timestamp":1793582100000,"price":"956.666667"},{"timestamp":1793583000000,"price":"956.666667"},{"timestamp":1793583900000,"price":"956.666667"},{"timestamp":1793584800000,"price":"956.666667"},{"timestamp":1793585700000,"price":"956.666667"},{"timestamp":1793586600000,"price":"956.666667"},{"timestamp":1793587500000,"price":"956.666667"},{"timestamp":1793588400000,"price":"956.666667"},{"timestamp":1793589300000,"price":"956.666667"},{"timestamp":1793590200000,"price":"956.666667"},{"timestamp":1793591100000,"price":"956.666667"},{"timestamp":1793592000000,"price":"956.666667"},{"timestamp":1793592900000,"price":"956.666667"},{"timestamp":1793593800000,"price":"956.666667"},{"timestamp":1793594700000,"price":"956.666667"},{"timestamp":1793595600000,"price":"956.666667"},{"timestamp":1793596500000,"price":"956.666667"},{"timestamp":1793597400000,"price":"956.666667"},{"timestamp":1793598300000,"price":"956.666667"},{"timestamp":1793599200000,"price":"956.666667"},{"timestamp":1793600100000,"price":"956.666667"},{"timestamp":1793601000000,"price":"956.666667"},{"timestamp":1793601900000,"price":"956.666667"},{"timestamp":1793602800000,"price":"956.666667"},{"timestamp":1793603700000,"price":"956.666667"},{"timestamp":1793604600000,"price":"956.666667"},{"timestamp":1793605500000,"price":"956.666667"},{"timestamp":1793606400000,"price":"956.666667"},{"timestamp":1793607300000,"price":"956.666667"},{"timestamp":1793608200000,"price":"956.666667"},{"timestamp":1793609100000,"price":"956.666667"},{"timestamp":1793610000000,"price":"956.666667"},{"timestamp":1793610900000,"price":"956.666667"},{"timestamp":1793611800000,"price":"956.666667"},{"timestamp":1793612700000,"price":"956.666667"},{"timestamp":1793613600000,"price":"956.666667"},{"timestamp":1793614500000,"price":"956.666667"},{"timestamp":1793615400000,"price":"956.666667"},{"timestamp":1793616300000,"price":"956.666667"},{"timestamp":1793617200000,"price":"956.666667"},{"timestamp":1793618100000,"price":"956.666667"},{"timestamp":1793619000000,"price":"956.666667"},{"timestamp":1793619900000,"price":"956.666667"},{"timestamp":1793620800000,"price":"956.666667"},{"timestamp":1793621700000,"price":"956.666667"},{"timestamp":1793622600000,"price":"956.666667"},{"timestamp":1793623500000,"price":"956.666667"},{"timestamp":1793624400000,"price":"956.666667"},{"timestamp":1793625300000,"price":"956.666667"},{"timestamp":1793626200000,"price":"956.666667"},{"timestamp":1793627100000,"price":"956.666667"},{"timestamp":1793628000000,"price":"956.666667"},{"timestamp":1793628900000,"price":"956.666667"},{"timestamp":1793629800000,"price":"928.506667"},{"timestamp":1793630700000,"price":"928.3625"},{"timestamp":1793631600000,"price":"927.434"},{"timestamp":1793632500000,"price":"922.612"},{"timestamp":1793633400000,"price":"924.175"},{"timestamp":1793634300000,"price":"924.734"},{"timestamp":1793635200000,"price":"919.5925"},{"timestamp":1793636100000,"price":"913.506667"},{"timestamp":1793637000000,"price":"909.88"},{"timestamp":1793637900000,"price":"907.74"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"1051.9392","priceLow52w":"17.1","volume":"56531.465757","averageVolume":"120065","sharesOutstanding":"195100","marketCap":"177100074"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"82.183875878492413375","priceChange24h":"-0.040448479118973342","priceChangePct24h":"-0.04919247774232745","priceHistory24h":[{"timestamp":1793375100000,"price":"82.116010017127875485"},{"timestamp":1793376000000,"price":"82.124486153751867633"},{"timestamp":1793376900000,"price":"82.14970038053677297"},{"timestamp":1793377800000,"price":"82.13392505395536752"},{"timestamp":1793378700000,"price":"82.113432397896836593"},{"timestamp":1793379600000,"price":"82.0654119135881075"},{"timestamp":1793380500000,"price":"82.042348000172411079"},{"timestamp":1793381400000,"price":"82.063792816687327414"},{"timestamp":1793382300000,"price":"82.009397734757452364"},{"timestamp":1793383200000,"price":"81.999544252439869298"},{"timestamp":1793384100000,"price":"81.993377476031921046"},{"timestamp":1793385000000,"price":"82.054404811474814721"},{"timestamp":1793385900000,"price":"82.027448491560910247"},{"timestamp":1793386800000,"price":"82.065316485480006513"},{"timestamp":1793387700000,"price":"82.098203132156231237"},{"timestamp":1793388600000,"price":"82.106222274173650878"},{"timestamp":1793389500000,"price":"82.122299789764042788"},{"timestamp":1793390400000,"price":"82.158411906494080886"},{"timestamp":1793391300000,"price":"82.161885489628956828"},{"timestamp":1793392200000,"price":"82.156219180632382642"},{"timestamp":1793393100000,"price":"82.115608158761539105"},{"timestamp":1793394000000,"price":"82.122626365956210612"},{"timestamp":1793394900000,"price":"82.121009389680054992"},{"timestamp":1793395800000,"price":"82.2413569577431469"},{"timestamp":1793396700000,"price":"82.2413569577431469"},{"timestamp":1793397600000,"price":"82.2413569577431469"},{"timestamp":1793398500000,"price":"82.2413569577431469"},{"timestamp":1793399400000,"price":"82.094680774654992569"},{"timestamp":1793400300000,"price":"82.094680774654992569"},{"timestamp":1793401200000,"price":"82.073474528410328702"},{"timestamp":1793402100000,"price":"82.073474528410328702"},{"timestamp":1793403000000,"price":"82.105283897777324502"},{"timestamp":1793403900000,"price":"82.224927418465093569"},{"timestamp":1793404800000,"price":"82.224927418465093569"},{"timestamp":1793581200000,"price":"82.617206000758449763"},{"timestamp":1793582100000,"price":"82.617206000758449763"},{"timestamp":1793583000000,"price":"82.617206000758449763"},{"timestamp":1793583900000,"price":"82.617206000758449763"},{"timestamp":1793584800000,"price":"82.127085872304117975"},{"timestamp":1793585700000,"price":"82.127085872304117975"},{"timestamp":1793586600000,"price":"82.127085872304117975"},{"timestamp":1793587500000,"price":"82.127085872304117975"},{"timestamp":1793588400000,"price":"82.127085872304117975"},{"timestamp":1793589300000,"price":"82.127085872304117975"},{"timestamp":1793590200000,"price":"82.127085872304117975"},{"timestamp":1793591100000,"price":"82.591745325563787345"},{"timestamp":1793592000000,"price":"82.127085872304117975"},{"timestamp":1793592900000,"price":"82.127085872304117975"},{"timestamp":1793593800000,"price":"82.127085872304117975"},{"timestamp":1793594700000,"price":"82.127085872304117975"},{"timestamp":1793595600000,"price":"82.127085872304117975"},{"timestamp":1793596500000,"price":"82.127085872304117975"},{"timestamp":1793597400000,"price":"82.127085872304117975"},{"timestamp":1793598300000,"price":"82.127085872304117975"},{"timestamp":1793599200000,"price":"82.127085872304117975"},{"timestamp":1793600100000,"price":"82.127085872304117975"},{"timestamp":1793601000000,"price":"82.127085872304117975"},{"timestamp":1793601900000,"price":"82.127085872304117975"},{"timestamp":1793602800000,"price":"82.127085872304117975"},{"timestamp":1793603700000,"price":"81.651783353907208778"},{"timestamp":1793604600000,"price":"81.651783353907208778"},{"timestamp":1793605500000,"price":"82.127085872304117975"},{"timestamp":1793606400000,"price":"82.127085872304117975"},{"timestamp":1793607300000,"price":"82.127085872304117975"},{"timestamp":1793608200000,"price":"82.127085872304117975"},{"timestamp":1793609100000,"price":"81.643024054828897774"},{"timestamp":1793610000000,"price":"82.083134882524245831"},{"timestamp":1793610900000,"price":"82.473366397842504565"},{"timestamp":1793611800000,"price":"82.116431086902936849"},{"timestamp":1793612700000,"price":"82.116431086902936849"},{"timestamp":1793613600000,"price":"82.116431086902936849"},{"timestamp":1793614500000,"price":"82.116431086902936849"},{"timestamp":1793615400000,"price":"82.116431086902936849"},{"timestamp":1793616300000,"price":"82.116431086902936849"},{"timestamp":1793617200000,"price":"82.116431086902936849"},{"timestamp":1793618100000,"price":"82.116431086902936849"},{"timestamp":1793619000000,"price":"82.116431086902936849"},{"timestamp":1793619900000,"price":"82.116431086902936849"},{"timestamp":1793620800000,"price":"82.124422175953822693"},{"timestamp":1793621700000,"price":"82.124422175953822693"},{"timestamp":1793622600000,"price":"82.124422175953822693"},{"timestamp":1793623500000,"price":"82.132413265004708538"},{"timestamp":1793624400000,"price":"82.22830633361533867"},{"timestamp":1793625300000,"price":"82.10111483288873898"},{"timestamp":1793626200000,"price":"82.356648551165265922"},{"timestamp":1793627100000,"price":"82.356648551165265922"},{"timestamp":1793628000000,"price":"82.356648551165265922"},{"timestamp":1793628900000,"price":"82.246064664443487253"},{"timestamp":1793629800000,"price":"82.239992502243354129"},{"timestamp":1793630700000,"price":"82.284222647400737219"},{"timestamp":1793631600000,"price":"82.290774274943923493"},{"timestamp":1793632500000,"price":"82.293757614856254208"},{"timestamp":1793633400000,"price":"82.25880139491205917"},{"timestamp":1793634300000,"price":"82.189674212707736144"},{"timestamp":1793635200000,"price":"82.206832679117798229"},{"timestamp":1793636100000,"price":"82.216164140172152659"},{"timestamp":1793637000000,"price":"82.206453368757516181"},{"timestamp":1793637900000,"price":"82.184478939346120227"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.24","priceLow52w":"76.39","volume":"15791916.366109","averageVolume":"42853663","sharesOutstanding":"228000000","marketCap":"17586392400"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"13.346667","priceChange24h":"-0.110886","priceChangePct24h":"-0.824333164827975854","priceHistory24h":[{"timestamp":1793375100000,"price":"13.626"},{"timestamp":1793376000000,"price":"13.576316"},{"timestamp":1793376900000,"price":"13.603158"},{"timestamp":1793377800000,"price":"13.548"},{"timestamp":1793378700000,"price":"13.476429"},{"timestamp":1793379600000,"price":"13.437368"},{"timestamp":1793380500000,"price":"13.427143"},{"timestamp":1793381400000,"price":"13.402"},{"timestamp":1793382300000,"price":"13.301667"},{"timestamp":1793383200000,"price":"13.291429"},{"timestamp":1793384100000,"price":"13.226154"},{"timestamp":1793385000000,"price":"13.205357"},{"timestamp":1793385900000,"price":"13.234118"},{"timestamp":1793386800000,"price":"13.303103"},{"timestamp":1793387700000,"price":"13.391481"},{"timestamp":1793388600000,"price":"13.411905"},{"timestamp":1793389500000,"price":"13.46711"},{"timestamp":1793390400000,"price":"13.48"},{"timestamp":1793391300000,"price":"13.48"},{"timestamp":1793392200000,"price":"13.48"},{"timestamp":1793393100000,"price":"13.486"},{"timestamp":1793394000000,"price":"13.498"},{"timestamp":1793394900000,"price":"13.5075"},{"timestamp":1793395800000,"price":"13.46"},{"timestamp":1793396700000,"price":"13.435"},{"timestamp":1793397600000,"price":"13.435"},{"timestamp":1793398500000,"price":"13.503333"},{"timestamp":1793399400000,"price":"13.5"},{"timestamp":1793400300000,"price":"13.49"},{"timestamp":1793401200000,"price":"13.46"},{"timestamp":1793402100000,"price":"13.475"},{"timestamp":1793403000000,"price":"13.475"},{"timestamp":1793403900000,"price":"13.4516"},{"timestamp":1793404800000,"price":"13.4516"},{"timestamp":1793581200000,"price":"13.86449"},{"timestamp":1793582100000,"price":"13.83"},{"timestamp":1793583000000,"price":"13.800769"},{"timestamp":1793583900000,"price":"13.797143"},{"timestamp":1793584800000,"price":"13.711372"},{"timestamp":1793585700000,"price":"13.780985"},{"timestamp":1793586600000,"price":"13.790521"},{"timestamp":1793587500000,"price":"13.71159"},{"timestamp":1793588400000,"price":"13.89"},{"timestamp":1793589300000,"price":"13.852"},{"timestamp":1793590200000,"price":"13.878"},{"timestamp":1793591100000,"price":"13.88"},{"timestamp":1793592000000,"price":"13.895"},{"timestamp":1793592900000,"price":"13.895"},{"timestamp":1793593800000,"price":"13.861005"},{"timestamp":1793594700000,"price":"13.851429"},{"timestamp":1793595600000,"price":"13.852222"},{"timestamp":1793596500000,"price":"13.85541"},{"timestamp":1793597400000,"price":"13.873333"},{"timestamp":1793598300000,"price":"13.859565"},{"timestamp":1793599200000,"price":"13.85113"},{"timestamp":1793600100000,"price":"13.884706"},{"timestamp":1793601000000,"price":"13.785957"},{"timestamp":1793601900000,"price":"13.783889"},{"timestamp":1793602800000,"price":"13.887"},{"timestamp":1793603700000,"price":"13.773744"},{"timestamp":1793604600000,"price":"13.778288"},{"timestamp":1793605500000,"price":"13.778288"},{"timestamp":1793606400000,"price":"13.774145"},{"timestamp":1793607300000,"price":"13.774145"},{"timestamp":1793608200000,"price":"13.7772"},{"timestamp":1793609100000,"price":"13.751685"},{"timestamp":1793610000000,"price":"13.827143"},{"timestamp":1793610900000,"price":"13.779231"},{"timestamp":1793611800000,"price":"13.6212"},{"timestamp":1793612700000,"price":"13.662"},{"timestamp":1793613600000,"price":"13.623333"},{"timestamp":1793614500000,"price":"13.643"},{"timestamp":1793615400000,"price":"13.642381"},{"timestamp":1793616300000,"price":"13.756667"},{"timestamp":1793617200000,"price":"13.699524"},{"timestamp":1793618100000,"price":"13.751538"},{"timestamp":1793619000000,"price":"13.718571"},{"timestamp":1793619900000,"price":"13.715"},{"timestamp":1793620800000,"price":"13.765"},{"timestamp":1793621700000,"price":"13.73"},{"timestamp":1793622600000,"price":"13.716667"},{"timestamp":1793623500000,"price":"13.626667"},{"timestamp":1793624400000,"price":"13.584"},{"timestamp":1793625300000,"price":"13.568"},{"timestamp":1793626200000,"price":"13.625"},{"timestamp":1793627100000,"price":"13.64"},{"timestamp":1793628000000,"price":"13.675714"},{"timestamp":1793628900000,"price":"13.655"},{"timestamp":1793629800000,"price":"13.295"},{"timestamp":1793630700000,"price":"13.465"},{"timestamp":1793631600000,"price":"13.432857"},{"timestamp":1793632500000,"price":"13.572857"},{"timestamp":1793633400000,"price":"13.521071"},{"timestamp":1793634300000,"price":"13.292857"},{"timestamp":1793635200000,"price":"13.2924"},{"timestamp":1793636100000,"price":"13.266667"},{"timestamp":1793637000000,"price":"13.332"},{"timestamp":1793637900000,"price":"13.340714"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"10.52","volume":"2729860.861784","averageVolume":"11641181","sharesOutstanding":"363847989","marketCap":"4856157948"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"31.187059","priceChange24h":"1.029167","priceChangePct24h":"3.423329675388953048","priceHistory24h":[{"timestamp":1793375100000,"price":"29.17"},{"timestamp":1793376000000,"price":"29.396667"},{"timestamp":1793376900000,"price":"29.4325"},{"timestamp":1793377800000,"price":"29.515"},{"timestamp":1793378700000,"price":"29.495"},{"timestamp":1793379600000,"price":"29.415"},{"timestamp":1793380500000,"price":"29.463333"},{"timestamp":1793381400000,"price":"29.542857"},{"timestamp":1793382300000,"price":"29.266"},{"timestamp":1793383200000,"price":"29.256667"},{"timestamp":1793384100000,"price":"29.273333"},{"timestamp":1793385000000,"price":"29.236667"},{"timestamp":1793385900000,"price":"29.2875"},{"timestamp":1793386800000,"price":"29.41"},{"timestamp":1793387700000,"price":"29.57"},{"timestamp":1793388600000,"price":"29.678"},{"timestamp":1793389500000,"price":"30.065714"},{"timestamp":1793390400000,"price":"30.063333"},{"timestamp":1793391300000,"price":"30.063333"},{"timestamp":1793392200000,"price":"30.063333"},{"timestamp":1793393100000,"price":"30.063333"},{"timestamp":1793394000000,"price":"30.063333"},{"timestamp":1793394900000,"price":"30.063333"},{"timestamp":1793395800000,"price":"30.063333"},{"timestamp":1793396700000,"price":"30.063333"},{"timestamp":1793397600000,"price":"30.063333"},{"timestamp":1793398500000,"price":"30.063333"},{"timestamp":1793399400000,"price":"30.063333"},{"timestamp":1793400300000,"price":"30.063333"},{"timestamp":1793401200000,"price":"30.063333"},{"timestamp":1793402100000,"price":"30.063333"},{"timestamp":1793403000000,"price":"30.063333"},{"timestamp":1793403900000,"price":"30.063333"},{"timestamp":1793404800000,"price":"30.063333"},{"timestamp":1793581200000,"price":"30.063333"},{"timestamp":1793582100000,"price":"30.063333"},{"timestamp":1793583000000,"price":"30.063333"},{"timestamp":1793583900000,"price":"30.063333"},{"timestamp":1793584800000,"price":"30.063333"},{"timestamp":1793585700000,"price":"30.063333"},{"timestamp":1793586600000,"price":"30.063333"},{"timestamp":1793587500000,"price":"30.063333"},{"timestamp":1793588400000,"price":"30.063333"},{"timestamp":1793589300000,"price":"30.063333"},{"timestamp":1793590200000,"price":"30.063333"},{"timestamp":1793591100000,"price":"30.063333"},{"timestamp":1793592000000,"price":"30.063333"},{"timestamp":1793592900000,"price":"30.063333"},{"timestamp":1793593800000,"price":"30.063333"},{"timestamp":1793594700000,"price":"30.063333"},{"timestamp":1793595600000,"price":"30.063333"},{"timestamp":1793596500000,"price":"30.063333"},{"timestamp":1793597400000,"price":"30.063333"},{"timestamp":1793598300000,"price":"30.063333"},{"timestamp":1793599200000,"price":"30.063333"},{"timestamp":1793600100000,"price":"30.063333"},{"timestamp":1793601000000,"price":"30.063333"},{"timestamp":1793601900000,"price":"30.063333"},{"timestamp":1793602800000,"price":"30.063333"},{"timestamp":1793603700000,"price":"30.063333"},{"timestamp":1793604600000,"price":"30.063333"},{"timestamp":1793605500000,"price":"30.063333"},{"timestamp":1793606400000,"price":"30.063333"},{"timestamp":1793607300000,"price":"30.063333"},{"timestamp":1793608200000,"price":"30.063333"},{"timestamp":1793609100000,"price":"30.063333"},{"timestamp":1793610000000,"price":"30.063333"},{"timestamp":1793610900000,"price":"30.063333"},{"timestamp":1793611800000,"price":"30.063333"},{"timestamp":1793612700000,"price":"30.063333"},{"timestamp":1793613600000,"price":"30.063333"},{"timestamp":1793614500000,"price":"30.063333"},{"timestamp":1793615400000,"price":"30.063333"},{"timestamp":1793616300000,"price":"30.063333"},{"timestamp":1793617200000,"price":"30.063333"},{"timestamp":1793618100000,"price":"30.063333"},{"timestamp":1793619000000,"price":"30.063333"},{"timestamp":1793619900000,"price":"30.063333"},{"timestamp":1793620800000,"price":"30.063333"},{"timestamp":1793621700000,"price":"30.063333"},{"timestamp":1793622600000,"price":"30.063333"},{"timestamp":1793623500000,"price":"30.063333"},{"timestamp":1793624400000,"price":"30.063333"},{"timestamp":1793625300000,"price":"30.063333"},{"timestamp":1793626200000,"price":"30.063333"},{"timestamp":1793627100000,"price":"30.063333"},{"timestamp":1793628000000,"price":"30.063333"},{"timestamp":1793628900000,"price":"30.063333"},{"timestamp":1793629800000,"price":"31.106667"},{"timestamp":1793630700000,"price":"30.956667"},{"timestamp":1793631600000,"price":"31.62"},{"timestamp":1793632500000,"price":"31.678"},{"timestamp":1793633400000,"price":"31.615"},{"timestamp":1793634300000,"price":"31.683333"},{"timestamp":1793635200000,"price":"31.335"},{"timestamp":1793636100000,"price":"31.17"},{"timestamp":1793637000000,"price":"31.316923"},{"timestamp":1793637900000,"price":"31.0925"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"28.11","volume":"1004164.16639","averageVolume":"3408635","sharesOutstanding":"61525748","marketCap":"1918807133"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"5.702893","priceChange24h":"0.086079","priceChangePct24h":"1.532563707266248827","priceHistory24h":[{"timestamp":1793375100000,"price":"5.553121"},{"timestamp":1793376000000,"price":"5.564121"},{"timestamp":1793376900000,"price":"5.613522"},{"timestamp":1793377800000,"price":"5.582676"},{"timestamp":1793378700000,"price":"5.564926"},{"timestamp":1793379600000,"price":"5.531515"},{"timestamp":1793380500000,"price":"5.556898"},{"timestamp":1793381400000,"price":"5.544161"},{"timestamp":1793382300000,"price":"5.517788"},{"timestamp":1793383200000,"price":"5.494791"},{"timestamp":1793384100000,"price":"5.467189"},{"timestamp":1793385000000,"price":"5.456373"},{"timestamp":1793385900000,"price":"5.464538"},{"timestamp":1793386800000,"price":"5.545905"},{"timestamp":1793387700000,"price":"5.583583"},{"timestamp":1793388600000,"price":"5.551119"},{"timestamp":1793389500000,"price":"5.615344"},{"timestamp":1793390400000,"price":"5.605"},{"timestamp":1793391300000,"price":"5.598667"},{"timestamp":1793392200000,"price":"5.59"},{"timestamp":1793393100000,"price":"5.59"},{"timestamp":1793394000000,"price":"5.593333"},{"timestamp":1793394900000,"price":"5.6"},{"timestamp":1793395800000,"price":"5.593"},{"timestamp":1793396700000,"price":"5.577059"},{"timestamp":1793397600000,"price":"5.585"},{"timestamp":1793398500000,"price":"5.593333"},{"timestamp":1793399400000,"price":"5.601667"},{"timestamp":1793400300000,"price":"5.600714"},{"timestamp":1793401200000,"price":"5.591538"},{"timestamp":1793402100000,"price":"5.615"},{"timestamp":1793403000000,"price":"5.616667"},{"timestamp":1793403900000,"price":"5.616667"},{"timestamp":1793404800000,"price":"5.616667"},{"timestamp":1793581200000,"price":"5.7025"},{"timestamp":1793582100000,"price":"5.734118"},{"timestamp":1793583000000,"price":"5.732072"},{"timestamp":1793583900000,"price":"5.713158"},{"timestamp":1793584800000,"price":"5.728483"},{"timestamp":1793585700000,"price":"5.725251"},{"timestamp":1793586600000,"price":"5.723415"},{"timestamp":1793587500000,"price":"5.733257"},{"timestamp":1793588400000,"price":"5.730652"},{"timestamp":1793589300000,"price":"5.740469"},{"timestamp":1793590200000,"price":"5.752008"},{"timestamp":1793591100000,"price":"5.755347"},{"timestamp":1793592000000,"price":"5.757971"},{"timestamp":1793592900000,"price":"5.76462"},{"timestamp":1793593800000,"price":"5.762186"},{"timestamp":1793594700000,"price":"5.749716"},{"timestamp":1793595600000,"price":"5.749208"},{"timestamp":1793596500000,"price":"5.738923"},{"timestamp":1793597400000,"price":"5.747425"},{"timestamp":1793598300000,"price":"5.755884"},{"timestamp":1793599200000,"price":"5.747059"},{"timestamp":1793600100000,"price":"5.737984"},{"timestamp":1793601000000,"price":"5.734333"},{"timestamp":1793601900000,"price":"5.722034"},{"timestamp":1793602800000,"price":"5.726016"},{"timestamp":1793603700000,"price":"5.728768"},{"timestamp":1793604600000,"price":"5.719559"},{"timestamp":1793605500000,"price":"5.71125"},{"timestamp":1793606400000,"price":"5.737778"},{"timestamp":1793607300000,"price":"5.73609"},{"timestamp":1793608200000,"price":"5.73609"},{"timestamp":1793609100000,"price":"5.7275"},{"timestamp":1793610000000,"price":"5.7425"},{"timestamp":1793610900000,"price":"5.75"},{"timestamp":1793611800000,"price":"5.758571"},{"timestamp":1793612700000,"price":"5.758571"},{"timestamp":1793613600000,"price":"5.747879"},{"timestamp":1793614500000,"price":"5.747143"},{"timestamp":1793615400000,"price":"5.731429"},{"timestamp":1793616300000,"price":"5.733333"},{"timestamp":1793617200000,"price":"5.743333"},{"timestamp":1793618100000,"price":"5.7525"},{"timestamp":1793619000000,"price":"5.736667"},{"timestamp":1793619900000,"price":"5.736667"},{"timestamp":1793620800000,"price":"5.7325"},{"timestamp":1793621700000,"price":"5.728864"},{"timestamp":1793622600000,"price":"5.708"},{"timestamp":1793623500000,"price":"5.689583"},{"timestamp":1793624400000,"price":"5.679524"},{"timestamp":1793625300000,"price":"5.646667"},{"timestamp":1793626200000,"price":"5.744286"},{"timestamp":1793627100000,"price":"5.718333"},{"timestamp":1793628000000,"price":"5.695"},{"timestamp":1793628900000,"price":"5.735"},{"timestamp":1793629800000,"price":"5.582391"},{"timestamp":1793630700000,"price":"5.690577"},{"timestamp":1793631600000,"price":"5.771799"},{"timestamp":1793632500000,"price":"5.802636"},{"timestamp":1793633400000,"price":"5.81462"},{"timestamp":1793634300000,"price":"5.793689"},{"timestamp":1793635200000,"price":"5.745393"},{"timestamp":1793636100000,"price":"5.714566"},{"timestamp":1793637000000,"price":"5.703774"},{"timestamp":1793637900000,"price":"5.702746"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"43.99","priceLow52w":"5.2","volume":"8848150.164263","averageVolume":"30064607","sharesOutstanding":"410389522","marketCap":"2340407532"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"83.978977080528502196","priceChange24h":"-0.854513368175115972","priceChangePct24h":"-1.007698482970308718","priceHistory24h":[{"timestamp":1793375100000,"price":"84.323278780808294076"},{"timestamp":1793376000000,"price":"83.873022232178548971"},{"timestamp":1793376900000,"price":"83.995964814817229839"},{"timestamp":1793377800000,"price":"84.003264865405561618"},{"timestamp":1793378700000,"price":"83.573544964851658275"},{"timestamp":1793379600000,"price":"83.221360571437949166"},{"timestamp":1793380500000,"price":"83.411664440957743647"},{"timestamp":1793381400000,"price":"83.427004358012736498"},{"timestamp":1793382300000,"price":"82.996529625020050631"},{"timestamp":1793383200000,"price":"82.831848012049592898"},{"timestamp":1793384100000,"price":"82.58001728993678102"},{"timestamp":1793385000000,"price":"82.650560085425919647"},{"timestamp":1793385900000,"price":"82.790776718105969804"},{"timestamp":1793386800000,"price":"83.192932220291918234"},{"timestamp":1793387700000,"price":"83.371443084335773554"},{"timestamp":1793388600000,"price":"83.235006620473817308"},{"timestamp":1793389500000,"price":"84.2068643975506488"},{"timestamp":1793390400000,"price":"84.413091827775051797"},{"timestamp":1793391300000,"price":"84.458856297412325382"},{"timestamp":1793392200000,"price":"84.437118324500224961"},{"timestamp":1793393100000,"price":"84.335506265433346786"},{"timestamp":1793394000000,"price":"84.322992465055652429"},{"timestamp":1793394900000,"price":"84.346654559913827134"},{"timestamp":1793395800000,"price":"84.242904142638408547"},{"timestamp":1793396700000,"price":"84.217715364134155131"},{"timestamp":1793397600000,"price":"84.244368757834613895"},{"timestamp":1793398500000,"price":"84.44583093287519088"},{"timestamp":1793399400000,"price":"84.217998676574706131"},{"timestamp":1793400300000,"price":"84.367906997371273014"},{"timestamp":1793401200000,"price":"84.456102260225202408"},{"timestamp":1793402100000,"price":"84.591066100058711583"},{"timestamp":1793403000000,"price":"84.713423036839716355"},{"timestamp":1793403900000,"price":"84.79851687940803798"},{"timestamp":1793404800000,"price":"84.79851687940803798"},{"timestamp":1793581200000,"price":"85.995329739802514735"},{"timestamp":1793582100000,"price":"85.72787478709012879"},{"timestamp":1793583000000,"price":"85.645215629523291379"},{"timestamp":1793583900000,"price":"85.419757991982477911"},{"timestamp":1793584800000,"price":"86.06078592571412816"},{"timestamp":1793585700000,"price":"85.836479557808062572"},{"timestamp":1793586600000,"price":"85.782530061619746662"},{"timestamp":1793587500000,"price":"85.782530061619746662"},{"timestamp":1793588400000,"price":"85.780219513518009176"},{"timestamp":1793589300000,"price":"86.081331583726241862"},{"timestamp":1793590200000,"price":"86.141775241758566035"},{"timestamp":1793591100000,"price":"86.16325593093490106"},{"timestamp":1793592000000,"price":"86.173052734974590418"},{"timestamp":1793592900000,"price":"86.188667955637892544"},{"timestamp":1793593800000,"price":"86.098445457122776664"},{"timestamp":1793594700000,"price":"85.814011780057935017"},{"timestamp":1793595600000,"price":"85.79854071837498393"},{"timestamp":1793596500000,"price":"85.79884205068807881"},{"timestamp":1793597400000,"price":"85.799326585038703135"},{"timestamp":1793598300000,"price":"86.026962624949265637"},{"timestamp":1793599200000,"price":"85.847714948339171673"},{"timestamp":1793600100000,"price":"85.812918574456939638"},{"timestamp":1793601000000,"price":"85.813584308637032977"},{"timestamp":1793601900000,"price":"85.801146592165635002"},{"timestamp":1793602800000,"price":"85.820199604068697322"},{"timestamp":1793603700000,"price":"85.766263122232774214"},{"timestamp":1793604600000,"price":"85.596721149195619993"},{"timestamp":1793605500000,"price":"85.455162036011050785"},{"timestamp":1793606400000,"price":"85.621641631819775643"},{"timestamp":1793607300000,"price":"85.621641631819775643"},{"timestamp":1793608200000,"price":"85.576820202178965104"},{"timestamp":1793609100000,"price":"85.639206002029907442"},{"timestamp":1793610000000,"price":"85.270704614027715107"},{"timestamp":1793610900000,"price":"85.584383543127243573"},{"timestamp":1793611800000,"price":"85.584383543127243573"},{"timestamp":1793612700000,"price":"85.584383543127243573"},{"timestamp":1793613600000,"price":"85.584383543127243573"},{"timestamp":1793614500000,"price":"85.814637470076819734"},{"timestamp":1793615400000,"price":"85.814637470076819734"},{"timestamp":1793616300000,"price":"85.814637470076819734"},{"timestamp":1793617200000,"price":"86.275145323975972057"},{"timestamp":1793618100000,"price":"85.15481881369802364"},{"timestamp":1793619000000,"price":"85.553099042183007682"},{"timestamp":1793619900000,"price":"85.11497687550350524"},{"timestamp":1793620800000,"price":"85.905646836359685035"},{"timestamp":1793621700000,"price":"85.664471865544487455"},{"timestamp":1793622600000,"price":"85.454240019199222265"},{"timestamp":1793623500000,"price":"85.374151696781978383"},{"timestamp":1793624400000,"price":"85.238645258564092381"},{"timestamp":1793625300000,"price":"84.973710084695758972"},{"timestamp":1793626200000,"price":"85.726540315417851464"},{"timestamp":1793627100000,"price":"85.207761199231942709"},{"timestamp":1793628000000,"price":"85.089967294620660407"},{"timestamp":1793628900000,"price":"85.057802823233865048"},{"timestamp":1793629800000,"price":"84.403080787472896311"},{"timestamp":1793630700000,"price":"84.503191190494451164"},{"timestamp":1793631600000,"price":"84.97084993048143315"},{"timestamp":1793632500000,"price":"85.77125662913548937"},{"timestamp":1793633400000,"price":"85.321236341056875134"},{"timestamp":1793634300000,"price":"84.678384395782172156"},{"timestamp":1793635200000,"price":"84.542234247672857557"},{"timestamp":1793636100000,"price":"84.047688856746376584"},{"timestamp":1793637000000,"price":"83.970603846419779348"},{"timestamp":1793637900000,"price":"83.944003511232922008"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"48.51","volume":"470584.959503","averageVolume":"1576083","sharesOutstanding":"33080000","marketCap":"2774960921"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"32.891217195072255487","priceChange24h":"0.113789183079281437","priceChangePct24h":"0.347171814868356304","priceHistory24h":[{"timestamp":1793375100000,"price":"32.80901011454786427"},{"timestamp":1793376000000,"price":"32.826601471496047902"},{"timestamp":1793376900000,"price":"32.820710843156566865"},{"timestamp":1793377800000,"price":"32.982365911198083831"},{"timestamp":1793378700000,"price":"32.893515264877285427"},{"timestamp":1793379600000,"price":"32.805282671495728541"},{"timestamp":1793380500000,"price":"32.739511370111297404"},{"timestamp":1793381400000,"price":"32.71986252096798403"},{"timestamp":1793382300000,"price":"32.64992993155289421"},{"timestamp":1793383200000,"price":"32.560262931919840318"},{"timestamp":1793384100000,"price":"32.499205542448223551"},{"timestamp":1793385000000,"price":"32.497042357160878242"},{"timestamp":1793385900000,"price":"32.516219110492295408"},{"timestamp":1793386800000,"price":"32.555122221234650697"},{"timestamp":1793387700000,"price":"32.548685008618283431"},{"timestamp":1793388600000,"price":"32.585844686639520956"},{"timestamp":1793389500000,"price":"32.679864228470099799"},{"timestamp":1793390400000,"price":"32.701502120948822354"},{"timestamp":1793391300000,"price":"32.618901459481037922"},{"timestamp":1793392200000,"price":"32.624941064750499"},{"timestamp":1793393100000,"price":"32.585644373064750497"},{"timestamp":1793394000000,"price":"32.611351952894211575"},{"timestamp":1793394900000,"price":"32.623934463872255487"},{"timestamp":1793395800000,"price":"32.642053279680638721"},{"timestamp":1793396700000,"price":"32.654132490219560877"},{"timestamp":1793397600000,"price":"32.762922893337485028"},{"timestamp":1793398500000,"price":"32.77780045431792415"},{"timestamp":1793399400000,"price":"32.793378609509620757"},{"timestamp":1793400300000,"price":"32.793378609509620757"},{"timestamp":1793401200000,"price":"32.810155626347305388"},{"timestamp":1793402100000,"price":"32.763420154171337324"},{"timestamp":1793403000000,"price":"32.784990604391217563"},{"timestamp":1793403900000,"price":"32.776042929184510976"},{"timestamp":1793404800000,"price":"32.776042929184510976"},{"timestamp":1793581200000,"price":"32.776042929184510976"},{"timestamp":1793582100000,"price":"32.776042929184510976"},{"timestamp":1793583000000,"price":"32.776042929184510976"},{"timestamp":1793583900000,"price":"32.776042929184510976"},{"timestamp":1793584800000,"price":"32.776042929184510976"},{"timestamp":1793585700000,"price":"32.776042929184510976"},{"timestamp":1793586600000,"price":"32.776042929184510976"},{"timestamp":1793587500000,"price":"32.776042929184510976"},{"timestamp":1793588400000,"price":"32.776042929184510976"},{"timestamp":1793589300000,"price":"32.776042929184510976"},{"timestamp":1793590200000,"price":"32.776042929184510976"},{"timestamp":1793591100000,"price":"32.776042929184510976"},{"timestamp":1793592000000,"price":"32.776042929184510976"},{"timestamp":1793592900000,"price":"32.776042929184510976"},{"timestamp":1793593800000,"price":"32.776042929184510976"},{"timestamp":1793594700000,"price":"32.776042929184510976"},{"timestamp":1793595600000,"price":"32.776042929184510976"},{"timestamp":1793596500000,"price":"32.776042929184510976"},{"timestamp":1793597400000,"price":"32.776042929184510976"},{"timestamp":1793598300000,"price":"32.776042929184510976"},{"timestamp":1793599200000,"price":"32.776042929184510976"},{"timestamp":1793600100000,"price":"32.776042929184510976"},{"timestamp":1793601000000,"price":"32.776042929184510976"},{"timestamp":1793601900000,"price":"32.776042929184510976"},{"timestamp":1793602800000,"price":"32.776042929184510976"},{"timestamp":1793603700000,"price":"32.776042929184510976"},{"timestamp":1793604600000,"price":"32.776042929184510976"},{"timestamp":1793605500000,"price":"32.776042929184510976"},{"timestamp":1793606400000,"price":"32.776042929184510976"},{"timestamp":1793607300000,"price":"32.776042929184510976"},{"timestamp":1793608200000,"price":"32.776042929184510976"},{"timestamp":1793609100000,"price":"32.776042929184510976"},{"timestamp":1793610000000,"price":"32.795056613173652693"},{"timestamp":1793610900000,"price":"32.795056613173652693"},{"timestamp":1793611800000,"price":"32.778279596335968062"},{"timestamp":1793612700000,"price":"32.778279596335968062"},{"timestamp":1793613600000,"price":"32.810155626347305388"},{"timestamp":1793614500000,"price":"32.82122823600798403"},{"timestamp":1793615400000,"price":"32.863895027434091815"},{"timestamp":1793616300000,"price":"32.84874165781301397"},{"timestamp":1793617200000,"price":"32.840353652694610777"},{"timestamp":1793618100000,"price":"32.81267212854291417"},{"timestamp":1793619000000,"price":"32.799083016686626745"},{"timestamp":1793619900000,"price":"32.799083016686626745"},{"timestamp":1793620800000,"price":"32.749759573652694609"},{"timestamp":1793621700000,"price":"32.753379310410858282"},{"timestamp":1793622600000,"price":"32.697751526076487024"},{"timestamp":1793623500000,"price":"32.659165494610778441"},{"timestamp":1793624400000,"price":"32.718842834278323352"},{"timestamp":1793625300000,"price":"32.636983031056926146"},{"timestamp":1793626200000,"price":"32.807998480665229539"},{"timestamp":1793627100000,"price":"32.669231503393213571"},{"timestamp":1793628000000,"price":"32.659165494610778441"},{"timestamp":1793628900000,"price":"32.707817534858922154"},{"timestamp":1793629800000,"price":"32.690191953480878242"},{"timestamp":1793630700000,"price":"32.981463996811177643"},{"timestamp":1793631600000,"price":"32.89192584209053892"},{"timestamp":1793632500000,"price":"33.049346140237285427"},{"timestamp":1793633400000,"price":"33.058129739500838322"},{"timestamp":1793634300000,"price":"33.103198280622435128"},{"timestamp":1793635200000,"price":"33.036727391627624749"},{"timestamp":1793636100000,"price":"32.955743331170299399"},{"timestamp":1793637000000,"price":"32.960793447776447104"},{"timestamp":1793637900000,"price":"32.889832112263792413"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"43.9","priceLow52w":"30.715","volume":"16107097.771161","averageVolume":"33133400","sharesOutstanding":"298000000","marketCap":"9737307940"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"12.849582031206253457","priceChange24h":"0.334004959776508073","priceChangePct24h":"2.668700479708550074","priceHistory24h":[{"timestamp":1793375100000,"price":"12.482236176768839508"},{"timestamp":1793376000000,"price":"12.476892539813941733"},{"timestamp":1793376900000,"price":"12.466625137723139684"},{"timestamp":1793377800000,"price":"12.475536661061874915"},{"timestamp":1793378700000,"price":"12.449972611750814517"},{"timestamp":1793379600000,"price":"12.496387905224135091"},{"timestamp":1793380500000,"price":"12.531376540755188633"},{"timestamp":1793381400000,"price":"12.568519835572003946"},{"timestamp":1793382300000,"price":"12.552283085108243075"},{"timestamp":1793383200000,"price":"12.477094283102580073"},{"timestamp":1793384100000,"price":"12.439718522668907384"},{"timestamp":1793385000000,"price":"12.451602943301638062"},{"timestamp":1793385900000,"price":"12.518528463093987505"},{"timestamp":1793386800000,"price":"12.49611038019255646"},{"timestamp":1793387700000,"price":"12.537718653377205099"},{"timestamp":1793388600000,"price":"12.47796270091357151"},{"timestamp":1793389500000,"price":"12.530662758662899682"},{"timestamp":1793390400000,"price":"12.551467919332831302"},{"timestamp":1793391300000,"price":"12.536417050738325246"},{"timestamp":1793392200000,"price":"12.538927064953820541"},{"timestamp":1793393100000,"price":"12.538927064953820541"},{"timestamp":1793394000000,"price":"12.575227543899826948"},{"timestamp":1793394900000,"price":"12.555191465512978545"},{"timestamp":1793395800000,"price":"12.542525673665877034"},{"timestamp":1793396700000,"price":"12.56139020726997284"},{"timestamp":1793397600000,"price":"12.541366417814412051"},{"timestamp":1793398500000,"price":"12.541366417814412051"},{"timestamp":1793399400000,"price":"12.539830301403460219"},{"timestamp":1793400300000,"price":"12.530397522562608665"},{"timestamp":1793401200000,"price":"12.521908943275688838"},{"timestamp":1793402100000,"price":"12.519348749257435784"},{"timestamp":1793403000000,"price":"12.509839164596036639"},{"timestamp":1793403900000,"price":"12.51564056424139806"},{"timestamp":1793404800000,"price":"12.51564056424139806"},{"timestamp":1793581200000,"price":"12.535312071000047228"},{"timestamp":1793582100000,"price":"12.565432241585990762"},{"timestamp":1793583000000,"price":"12.573965880287631843"},{"timestamp":1793583900000,"price":"12.565432241585990762"},{"timestamp":1793584800000,"price":"12.58580728966085587"},{"timestamp":1793585700000,"price":"12.58580728966085587"},{"timestamp":1793586600000,"price":"12.585808313738463171"},{"timestamp":1793587500000,"price":"12.575463081749506229"},{"timestamp":1793588400000,"price":"12.575463081749506229"},{"timestamp":1793589300000,"price":"12.585808313738463171"},{"timestamp":1793590200000,"price":"12.585808313738463171"},{"timestamp":1793591100000,"price":"12.585808313738463171"},{"timestamp":1793592000000,"price":"12.585426332790939815"},{"timestamp":1793592900000,"price":"12.585426332790939815"},{"timestamp":1793593800000,"price":"12.585808313738463171"},{"timestamp":1793594700000,"price":"12.596014271172827147"},{"timestamp":1793595600000,"price":"12.575602356304099195"},{"timestamp":1793596500000,"price":"12.585913793732015197"},{"timestamp":1793597400000,"price":"12.575070860025909861"},{"timestamp":1793598300000,"price":"12.594984049099882118"},{"timestamp":1793599200000,"price":"12.594984049099882118"},{"timestamp":1793600100000,"price":"12.594984049099882118"},{"timestamp":1793601000000,"price":"12.594984049099882118"},{"timestamp":1793601900000,"price":"12.59451604563334546"},{"timestamp":1793602800000,"price":"12.563666731791003456"},{"timestamp":1793603700000,"price":"12.59451604563334546"},{"timestamp":1793604600000,"price":"12.59451604563334546"},{"timestamp":1793605500000,"price":"12.59451604563334546"},{"timestamp":1793606400000,"price":"12.59451604563334546"},{"timestamp":1793607300000,"price":"12.544950689439966327"},{"timestamp":1793608200000,"price":"12.544950689439966327"},{"timestamp":1793609100000,"price":"12.559580662137871581"},{"timestamp":1793610000000,"price":"12.56201899092085579"},{"timestamp":1793610900000,"price":"12.570552629622496871"},{"timestamp":1793611800000,"price":"12.570552629622496871"},{"timestamp":1793612700000,"price":"12.583353599713762143"},{"timestamp":1793613600000,"price":"12.580793405695509088"},{"timestamp":1793614500000,"price":"12.568845492251125734"},{"timestamp":1793615400000,"price":"12.575673017659002979"},{"timestamp":1793616300000,"price":"12.575673017659002979"},{"timestamp":1793617200000,"price":"12.575673017659002979"},{"timestamp":1793618100000,"price":"12.579086268324137952"},{"timestamp":1793619000000,"price":"12.606395345878039632"},{"timestamp":1793619900000,"price":"12.577623885500911807"},{"timestamp":1793620800000,"price":"12.587095579290840807"},{"timestamp":1793621700000,"price":"12.59359437578677436"},{"timestamp":1793622600000,"price":"12.596154569805027414"},{"timestamp":1793623500000,"price":"12.600599066620714717"},{"timestamp":1793624400000,"price":"12.588473987750268251"},{"timestamp":1793625300000,"price":"12.594447432433656278"},{"timestamp":1793626200000,"price":"12.671253252981247908"},{"timestamp":1793627100000,"price":"12.685287212511703851"},{"timestamp":1793628000000,"price":"12.708803106608161806"},{"timestamp":1793628900000,"price":"12.672229198941005973"},{"timestamp":1793629800000,"price":"12.747718055685608232"},{"timestamp":1793630700000,"price":"12.813825337469723999"},{"timestamp":1793631600000,"price":"12.808363931589986583"},{"timestamp":1793632500000,"price":"12.792117964427760002"},{"timestamp":1793633400000,"price":"12.798887117412021077"},{"timestamp":1793634300000,"price":"12.804625024245729823"},{"timestamp":1793635200000,"price":"12.839455951825258977"},{"timestamp":1793636100000,"price":"12.866322627852806529"},{"timestamp":1793637000000,"price":"12.856688105723316635"},{"timestamp":1793637900000,"price":"12.849645524017906133"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"11.11","volume":"14794788.197006","averageVolume":"55552811","sharesOutstanding":"3993217466","marketCap":"50104772365"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"46.773020352012095444","priceChange24h":"2.789530076432043016","priceChangePct24h":"6.349943215978928785","priceHistory24h":[{"timestamp":1793375100000,"price":"45.40235757704527986"},{"timestamp":1793376000000,"price":"45.171685117519757122"},{"timestamp":1793376900000,"price":"45.086436599869020457"},{"timestamp":1793377800000,"price":"44.946027276679571834"},{"timestamp":1793378700000,"price":"44.763829130137732098"},{"timestamp":1793379600000,"price":"44.610047824761962628"},{"timestamp":1793380500000,"price":"44.760486385322086153"},{"timestamp":1793381400000,"price":"44.693624468543007786"},{"timestamp":1793382300000,"price":"44.246487970074997443"},{"timestamp":1793383200000,"price":"43.753550953306326026"},{"timestamp":1793384100000,"price":"42.839887428837842483"},{"timestamp":1793385000000,"price":"43.439969797208645077"},{"timestamp":1793385900000,"price":"43.36140777211293737"},{"timestamp":1793386800000,"price":"43.555544722820828509"},{"timestamp":1793387700000,"price":"43.036890735586272509"},{"timestamp":1793388600000,"price":"42.868303267080175682"},{"timestamp":1793389500000,"price":"43.985082918474515603"},{"timestamp":1793390400000,"price":"43.930000340987294908"},{"timestamp":1793391300000,"price":"43.930000340987294908"},{"timestamp":1793392200000,"price":"43.930000340987294908"},{"timestamp":1793393100000,"price":"43.930000340987294908"},{"timestamp":1793394000000,"price":"43.930000340987294908"},{"timestamp":1793394900000,"price":"43.930000340987294908"},{"timestamp":1793395800000,"price":"43.930000340987294908"},{"timestamp":1793396700000,"price":"43.930000340987294908"},{"timestamp":1793397600000,"price":"43.930000340987294908"},{"timestamp":1793398500000,"price":"43.930000340987294908"},{"timestamp":1793399400000,"price":"43.930000340987294908"},{"timestamp":1793400300000,"price":"43.930000340987294908"},{"timestamp":1793401200000,"price":"43.930000340987294908"},{"timestamp":1793402100000,"price":"43.930000340987294908"},{"timestamp":1793403000000,"price":"43.930000340987294908"},{"timestamp":1793403900000,"price":"43.930000340987294908"},{"timestamp":1793404800000,"price":"43.930000340987294908"},{"timestamp":1793581200000,"price":"43.930000340987294908"},{"timestamp":1793582100000,"price":"43.930000340987294908"},{"timestamp":1793583000000,"price":"43.930000340987294908"},{"timestamp":1793583900000,"price":"43.930000340987294908"},{"timestamp":1793584800000,"price":"43.930000340987294908"},{"timestamp":1793585700000,"price":"43.930000340987294908"},{"timestamp":1793586600000,"price":"43.930000340987294908"},{"timestamp":1793587500000,"price":"43.930000340987294908"},{"timestamp":1793588400000,"price":"43.930000340987294908"},{"timestamp":1793589300000,"price":"43.930000340987294908"},{"timestamp":1793590200000,"price":"43.930000340987294908"},{"timestamp":1793591100000,"price":"43.930000340987294908"},{"timestamp":1793592000000,"price":"43.930000340987294908"},{"timestamp":1793592900000,"price":"43.930000340987294908"},{"timestamp":1793593800000,"price":"43.930000340987294908"},{"timestamp":1793594700000,"price":"43.930000340987294908"},{"timestamp":1793595600000,"price":"43.930000340987294908"},{"timestamp":1793596500000,"price":"43.930000340987294908"},{"timestamp":1793597400000,"price":"43.930000340987294908"},{"timestamp":1793598300000,"price":"43.930000340987294908"},{"timestamp":1793599200000,"price":"43.930000340987294908"},{"timestamp":1793600100000,"price":"43.930000340987294908"},{"timestamp":1793601000000,"price":"43.930000340987294908"},{"timestamp":1793601900000,"price":"43.930000340987294908"},{"timestamp":1793602800000,"price":"43.930000340987294908"},{"timestamp":1793603700000,"price":"43.930000340987294908"},{"timestamp":1793604600000,"price":"43.930000340987294908"},{"timestamp":1793605500000,"price":"43.930000340987294908"},{"timestamp":1793606400000,"price":"43.930000340987294908"},{"timestamp":1793607300000,"price":"43.930000340987294908"},{"timestamp":1793608200000,"price":"43.930000340987294908"},{"timestamp":1793609100000,"price":"43.930000340987294908"},{"timestamp":1793610000000,"price":"43.930000340987294908"},{"timestamp":1793610900000,"price":"43.930000340987294908"},{"timestamp":1793611800000,"price":"43.930000340987294908"},{"timestamp":1793612700000,"price":"43.930000340987294908"},{"timestamp":1793613600000,"price":"43.930000340987294908"},{"timestamp":1793614500000,"price":"43.930000340987294908"},{"timestamp":1793615400000,"price":"43.930000340987294908"},{"timestamp":1793616300000,"price":"43.930000340987294908"},{"timestamp":1793617200000,"price":"43.930000340987294908"},{"timestamp":1793618100000,"price":"43.930000340987294908"},{"timestamp":1793619000000,"price":"43.930000340987294908"},{"timestamp":1793619900000,"price":"43.930000340987294908"},{"timestamp":1793620800000,"price":"43.930000340987294908"},{"timestamp":1793621700000,"price":"43.930000340987294908"},{"timestamp":1793622600000,"price":"43.930000340987294908"},{"timestamp":1793623500000,"price":"43.930000340987294908"},{"timestamp":1793624400000,"price":"43.930000340987294908"},{"timestamp":1793625300000,"price":"43.930000340987294908"},{"timestamp":1793626200000,"price":"43.930000340987294908"},{"timestamp":1793627100000,"price":"43.930000340987294908"},{"timestamp":1793628000000,"price":"43.930000340987294908"},{"timestamp":1793628900000,"price":"43.930000340987294908"},{"timestamp":1793629800000,"price":"45.245232523930127378"},{"timestamp":1793630700000,"price":"45.936414467033718374"},{"timestamp":1793631600000,"price":"45.901813598104889963"},{"timestamp":1793632500000,"price":"46.983634336796268379"},{"timestamp":1793633400000,"price":"47.194248321580441314"},{"timestamp":1793634300000,"price":"46.779705841643387334"},{"timestamp":1793635200000,"price":"46.706158435233017077"},{"timestamp":1793636100000,"price":"46.756304622086391586"},{"timestamp":1793637000000,"price":"46.833195776236144854"},{"timestamp":1793637900000,"price":"46.719530417419337924"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"232744.156494","averageVolume":"966765","sharesOutstanding":"55873298","marketCap":"2605744393"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZOCTon","ticker":"ZOCT","assetName":"Innovator ZOCT ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zocton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038210995,"primaryMarket":{"symbol":"ZOCTon","price":"28.222308","priceChange24h":"-1.656025","priceChangePct24h":"-5.542561561249083073","priceHistory24h":[{"timestamp":1793375100000,"price":"28.222857"},{"timestamp":1793376000000,"price":"28.222353"},{"timestamp":1793376900000,"price":"28.211818"},{"timestamp":1793377800000,"price":"28.215484"},{"timestamp":1793378700000,"price":"28.205"},{"timestamp":1793379600000,"price":"28.1905"},{"timestamp":1793380500000,"price":"28.191765"},{"timestamp":1793381400000,"price":"28.203636"},{"timestamp":1793382300000,"price":"28.162857"},{"timestamp":1793383200000,"price":"28.162857"},{"timestamp":1793384100000,"price":"28.161429"},{"timestamp":1793385000000,"price":"28.161429"},{"timestamp":1793385900000,"price":"28.161667"},{"timestamp":1793386800000,"price":"28.160769"},{"timestamp":1793387700000,"price":"28.175"},{"timestamp":1793388600000,"price":"28.180909"},{"timestamp":1793389500000,"price":"28.201111"},{"timestamp":1793390400000,"price":"29.878333"},{"timestamp":1793391300000,"price":"29.878333"},{"timestamp":1793392200000,"price":"29.878333"},{"timestamp":1793393100000,"price":"29.878333"},{"timestamp":1793394000000,"price":"29.878333"},{"timestamp":1793394900000,"price":"29.878333"},{"timestamp":1793395800000,"price":"29.878333"},{"timestamp":1793396700000,"price":"29.878333"},{"timestamp":1793397600000,"price":"29.878333"},{"timestamp":1793398500000,"price":"29.878333"},{"timestamp":1793399400000,"price":"29.878333"},{"timestamp":1793400300000,"price":"29.878333"},{"timestamp":1793401200000,"price":"29.878333"},{"timestamp":1793402100000,"price":"29.878333"},{"timestamp":1793403000000,"price":"29.878333"},{"timestamp":1793403900000,"price":"29.878333"},{"timestamp":1793404800000,"price":"29.878333"},{"timestamp":1793581200000,"price":"29.878333"},{"timestamp":1793582100000,"price":"29.878333"},{"timestamp":1793583000000,"price":"29.878333"},{"timestamp":1793583900000,"price":"29.878333"},{"timestamp":1793584800000,"price":"29.878333"},{"timestamp":1793585700000,"price":"29.878333"},{"timestamp":1793586600000,"price":"29.878333"},{"timestamp":1793587500000,"price":"29.878333"},{"timestamp":1793588400000,"price":"29.878333"},{"timestamp":1793589300000,"price":"29.878333"},{"timestamp":1793590200000,"price":"29.878333"},{"timestamp":1793591100000,"price":"29.878333"},{"timestamp":1793592000000,"price":"29.878333"},{"timestamp":1793592900000,"price":"29.878333"},{"timestamp":1793593800000,"price":"29.878333"},{"timestamp":1793594700000,"price":"29.878333"},{"timestamp":1793595600000,"price":"29.878333"},{"timestamp":1793596500000,"price":"29.878333"},{"timestamp":1793597400000,"price":"29.878333"},{"timestamp":1793598300000,"price":"29.878333"},{"timestamp":1793599200000,"price":"29.878333"},{"timestamp":1793600100000,"price":"29.878333"},{"timestamp":1793601000000,"price":"29.878333"},{"timestamp":1793601900000,"price":"29.878333"},{"timestamp":1793602800000,"price":"29.878333"},{"timestamp":1793603700000,"price":"29.878333"},{"timestamp":1793604600000,"price":"29.878333"},{"timestamp":1793605500000,"price":"29.878333"},{"timestamp":1793606400000,"price":"29.878333"},{"timestamp":1793607300000,"price":"29.878333"},{"timestamp":1793608200000,"price":"29.878333"},{"timestamp":1793609100000,"price":"29.878333"},{"timestamp":1793610000000,"price":"29.878333"},{"timestamp":1793610900000,"price":"29.878333"},{"timestamp":1793611800000,"price":"29.878333"},{"timestamp":1793612700000,"price":"29.878333"},{"timestamp":1793613600000,"price":"29.878333"},{"timestamp":1793614500000,"price":"29.878333"},{"timestamp":1793615400000,"price":"29.878333"},{"timestamp":1793616300000,"price":"29.878333"},{"timestamp":1793617200000,"price":"29.878333"},{"timestamp":1793618100000,"price":"29.878333"},{"timestamp":1793619000000,"price":"29.878333"},{"timestamp":1793619900000,"price":"29.878333"},{"timestamp":1793620800000,"price":"29.878333"},{"timestamp":1793621700000,"price":"29.878333"},{"timestamp":1793622600000,"price":"29.878333"},{"timestamp":1793623500000,"price":"29.878333"},{"timestamp":1793624400000,"price":"29.878333"},{"timestamp":1793625300000,"price":"29.878333"},{"timestamp":1793626200000,"price":"29.878333"},{"timestamp":1793627100000,"price":"29.878333"},{"timestamp":1793628000000,"price":"29.878333"},{"timestamp":1793628900000,"price":"29.878333"},{"timestamp":1793629800000,"price":"28.235"},{"timestamp":1793630700000,"price":"28.24625"},{"timestamp":1793631600000,"price":"28.225714"},{"timestamp":1793632500000,"price":"28.2575"},{"timestamp":1793633400000,"price":"28.246667"},{"timestamp":1793634300000,"price":"28.232143"},{"timestamp":1793635200000,"price":"28.231111"},{"timestamp":1793636100000,"price":"28.222143"},{"timestamp":1793637000000,"price":"28.222308"},{"timestamp":1793637900000,"price":"28.222308"}]},"underlyingMarket":{"ticker":"ZOCT","name":"Innovator Equity Defined Protection ETF - 1 Yr October","priceHigh52w":"28.39","priceLow52w":"26.54","volume":"21796.436524","averageVolume":"35337","sharesOutstanding":"7900000","marketCap":"222956233"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ERASon","ticker":"ERAS","assetName":"Erasca","iconSrc":"https://cdn.ondo.finance/tokens/logos/erason_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038186818,"primaryMarket":{"symbol":"ERASon","price":"14.206","priceChange24h":"-0.129285","priceChangePct24h":"-0.901753727384750977","priceHistory24h":[{"timestamp":1793375100000,"price":"14.245"},{"timestamp":1793376000000,"price":"14.208"},{"timestamp":1793376900000,"price":"14.228"},{"timestamp":1793377800000,"price":"14.1975"},{"timestamp":1793378700000,"price":"14.237143"},{"timestamp":1793379600000,"price":"14.307778"},{"timestamp":1793380500000,"price":"14.252222"},{"timestamp":1793381400000,"price":"14.219333"},{"timestamp":1793382300000,"price":"14.302"},{"timestamp":1793383200000,"price":"14.256667"},{"timestamp":1793384100000,"price":"14.184"},{"timestamp":1793385000000,"price":"14.07625"},{"timestamp":1793385900000,"price":"14.065714"},{"timestamp":1793386800000,"price":"14.154286"},{"timestamp":1793387700000,"price":"14.161667"},{"timestamp":1793388600000,"price":"14.214667"},{"timestamp":1793389500000,"price":"14.339669"},{"timestamp":1793390400000,"price":"14.337063"},{"timestamp":1793391300000,"price":"14.337063"},{"timestamp":1793392200000,"price":"14.337063"},{"timestamp":1793393100000,"price":"14.337063"},{"timestamp":1793394000000,"price":"14.337063"},{"timestamp":1793394900000,"price":"14.337063"},{"timestamp":1793395800000,"price":"14.337063"},{"timestamp":1793396700000,"price":"14.337063"},{"timestamp":1793397600000,"price":"14.337063"},{"timestamp":1793398500000,"price":"14.337063"},{"timestamp":1793399400000,"price":"14.337063"},{"timestamp":1793400300000,"price":"14.337063"},{"timestamp":1793401200000,"price":"14.337063"},{"timestamp":1793402100000,"price":"14.337063"},{"timestamp":1793403000000,"price":"14.337063"},{"timestamp":1793403900000,"price":"14.337063"},{"timestamp":1793404800000,"price":"14.337063"},{"timestamp":1793581200000,"price":"14.337063"},{"timestamp":1793582100000,"price":"14.337063"},{"timestamp":1793583000000,"price":"14.337063"},{"timestamp":1793583900000,"price":"14.337063"},{"timestamp":1793584800000,"price":"14.337063"},{"timestamp":1793585700000,"price":"14.337063"},{"timestamp":1793586600000,"price":"14.337063"},{"timestamp":1793587500000,"price":"14.337063"},{"timestamp":1793588400000,"price":"14.337063"},{"timestamp":1793589300000,"price":"14.337063"},{"timestamp":1793590200000,"price":"14.337063"},{"timestamp":1793591100000,"price":"14.337063"},{"timestamp":1793592000000,"price":"14.337063"},{"timestamp":1793592900000,"price":"14.337063"},{"timestamp":1793593800000,"price":"14.337063"},{"timestamp":1793594700000,"price":"14.337063"},{"timestamp":1793595600000,"price":"14.337063"},{"timestamp":1793596500000,"price":"14.337063"},{"timestamp":1793597400000,"price":"14.337063"},{"timestamp":1793598300000,"price":"14.337063"},{"timestamp":1793599200000,"price":"14.337063"},{"timestamp":1793600100000,"price":"14.337063"},{"timestamp":1793601000000,"price":"14.337063"},{"timestamp":1793601900000,"price":"14.337063"},{"timestamp":1793602800000,"price":"14.337063"},{"timestamp":1793603700000,"price":"14.337063"},{"timestamp":1793604600000,"price":"14.337063"},{"timestamp":1793605500000,"price":"14.337063"},{"timestamp":1793606400000,"price":"14.337063"},{"timestamp":1793607300000,"price":"14.337063"},{"timestamp":1793608200000,"price":"14.337063"},{"timestamp":1793609100000,"price":"14.337063"},{"timestamp":1793610000000,"price":"14.337063"},{"timestamp":1793610900000,"price":"14.337063"},{"timestamp":1793611800000,"price":"14.337063"},{"timestamp":1793612700000,"price":"14.337063"},{"timestamp":1793613600000,"price":"14.337063"},{"timestamp":1793614500000,"price":"14.337063"},{"timestamp":1793615400000,"price":"14.337063"},{"timestamp":1793616300000,"price":"14.337063"},{"timestamp":1793617200000,"price":"14.337063"},{"timestamp":1793618100000,"price":"14.337063"},{"timestamp":1793619000000,"price":"14.337063"},{"timestamp":1793619900000,"price":"14.337063"},{"timestamp":1793620800000,"price":"14.337063"},{"timestamp":1793621700000,"price":"14.337063"},{"timestamp":1793622600000,"price":"14.337063"},{"timestamp":1793623500000,"price":"14.337063"},{"timestamp":1793624400000,"price":"14.337063"},{"timestamp":1793625300000,"price":"14.337063"},{"timestamp":1793626200000,"price":"14.337063"},{"timestamp":1793627100000,"price":"14.337063"},{"timestamp":1793628000000,"price":"14.337063"},{"timestamp":1793628900000,"price":"14.337063"},{"timestamp":1793629800000,"price":"14.73"},{"timestamp":1793630700000,"price":"15.28"},{"timestamp":1793631600000,"price":"14.73"},{"timestamp":1793632500000,"price":"14.375"},{"timestamp":1793633400000,"price":"14.146667"},{"timestamp":1793634300000,"price":"13.9125"},{"timestamp":1793635200000,"price":"13.788462"},{"timestamp":1793636100000,"price":"14.006667"},{"timestamp":1793637000000,"price":"14.15"},{"timestamp":1793637900000,"price":"14.207778"}]},"underlyingMarket":{"ticker":"ERAS","name":"Erasca, Inc. Common Stock","priceHigh52w":"24.28","priceLow52w":"2.105","volume":"2067864.1311","averageVolume":"5203977","sharesOutstanding":"349762035","marketCap":"4968719469"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"15.388447573987704175","priceChange24h":"0.603882271757532498","priceChangePct24h":"4.08454533097730053","priceHistory24h":[{"timestamp":1793375100000,"price":"14.466547433659025195"},{"timestamp":1793376000000,"price":"14.475453943570603844"},{"timestamp":1793376900000,"price":"14.537959275482784916"},{"timestamp":1793377800000,"price":"14.475758396695965795"},{"timestamp":1793378700000,"price":"14.383651780713939619"},{"timestamp":1793379600000,"price":"14.382646984920665855"},{"timestamp":1793380500000,"price":"14.418819633478521379"},{"timestamp":1793381400000,"price":"14.473078606315304665"},{"timestamp":1793382300000,"price":"14.428867591411259024"},{"timestamp":1793383200000,"price":"14.459011465209471961"},{"timestamp":1793384100000,"price":"14.383651780713939619"},{"timestamp":1793385000000,"price":"14.405422691166802276"},{"timestamp":1793385900000,"price":"14.479107381074947252"},{"timestamp":1793386800000,"price":"14.589634918335061353"},{"timestamp":1793387700000,"price":"14.682076131316247692"},{"timestamp":1793388600000,"price":"14.751838098447451892"},{"timestamp":1793389500000,"price":"14.791184896916259238"},{"timestamp":1793390400000,"price":"14.784565302230171677"},{"timestamp":1793391300000,"price":"14.784565302230171677"},{"timestamp":1793392200000,"price":"14.784565302230171677"},{"timestamp":1793393100000,"price":"14.784565302230171677"},{"timestamp":1793394000000,"price":"14.784565302230171677"},{"timestamp":1793394900000,"price":"14.784565302230171677"},{"timestamp":1793395800000,"price":"14.784565302230171677"},{"timestamp":1793396700000,"price":"14.784565302230171677"},{"timestamp":1793397600000,"price":"14.784565302230171677"},{"timestamp":1793398500000,"price":"14.784565302230171677"},{"timestamp":1793399400000,"price":"14.784565302230171677"},{"timestamp":1793400300000,"price":"14.784565302230171677"},{"timestamp":1793401200000,"price":"14.784565302230171677"},{"timestamp":1793402100000,"price":"14.784565302230171677"},{"timestamp":1793403000000,"price":"14.784565302230171677"},{"timestamp":1793403900000,"price":"14.784565302230171677"},{"timestamp":1793404800000,"price":"14.784565302230171677"},{"timestamp":1793581200000,"price":"14.784565302230171677"},{"timestamp":1793582100000,"price":"14.784565302230171677"},{"timestamp":1793583000000,"price":"14.784565302230171677"},{"timestamp":1793583900000,"price":"14.784565302230171677"},{"timestamp":1793584800000,"price":"14.784565302230171677"},{"timestamp":1793585700000,"price":"14.784565302230171677"},{"timestamp":1793586600000,"price":"14.784565302230171677"},{"timestamp":1793587500000,"price":"14.784565302230171677"},{"timestamp":1793588400000,"price":"14.784565302230171677"},{"timestamp":1793589300000,"price":"14.784565302230171677"},{"timestamp":1793590200000,"price":"14.784565302230171677"},{"timestamp":1793591100000,"price":"14.784565302230171677"},{"timestamp":1793592000000,"price":"14.784565302230171677"},{"timestamp":1793592900000,"price":"14.784565302230171677"},{"timestamp":1793593800000,"price":"14.784565302230171677"},{"timestamp":1793594700000,"price":"14.784565302230171677"},{"timestamp":1793595600000,"price":"14.784565302230171677"},{"timestamp":1793596500000,"price":"14.784565302230171677"},{"timestamp":1793597400000,"price":"14.784565302230171677"},{"timestamp":1793598300000,"price":"14.784565302230171677"},{"timestamp":1793599200000,"price":"14.784565302230171677"},{"timestamp":1793600100000,"price":"14.784565302230171677"},{"timestamp":1793601000000,"price":"14.784565302230171677"},{"timestamp":1793601900000,"price":"14.784565302230171677"},{"timestamp":1793602800000,"price":"14.784565302230171677"},{"timestamp":1793603700000,"price":"14.784565302230171677"},{"timestamp":1793604600000,"price":"14.784565302230171677"},{"timestamp":1793605500000,"price":"14.784565302230171677"},{"timestamp":1793606400000,"price":"14.784565302230171677"},{"timestamp":1793607300000,"price":"14.784565302230171677"},{"timestamp":1793608200000,"price":"14.784565302230171677"},{"timestamp":1793609100000,"price":"14.784565302230171677"},{"timestamp":1793610000000,"price":"14.784565302230171677"},{"timestamp":1793610900000,"price":"14.784565302230171677"},{"timestamp":1793611800000,"price":"14.784565302230171677"},{"timestamp":1793612700000,"price":"14.784565302230171677"},{"timestamp":1793613600000,"price":"14.784565302230171677"},{"timestamp":1793614500000,"price":"14.784565302230171677"},{"timestamp":1793615400000,"price":"14.784565302230171677"},{"timestamp":1793616300000,"price":"14.784565302230171677"},{"timestamp":1793617200000,"price":"14.784565302230171677"},{"timestamp":1793618100000,"price":"14.784565302230171677"},{"timestamp":1793619000000,"price":"14.784565302230171677"},{"timestamp":1793619900000,"price":"14.784565302230171677"},{"timestamp":1793620800000,"price":"14.784565302230171677"},{"timestamp":1793621700000,"price":"14.784565302230171677"},{"timestamp":1793622600000,"price":"14.784565302230171677"},{"timestamp":1793623500000,"price":"14.784565302230171677"},{"timestamp":1793624400000,"price":"14.784565302230171677"},{"timestamp":1793625300000,"price":"14.784565302230171677"},{"timestamp":1793626200000,"price":"14.784565302230171677"},{"timestamp":1793627100000,"price":"14.784565302230171677"},{"timestamp":1793628000000,"price":"14.784565302230171677"},{"timestamp":1793628900000,"price":"14.784565302230171677"},{"timestamp":1793629800000,"price":"14.933275079634688831"},{"timestamp":1793630700000,"price":"15.029233077892333346"},{"timestamp":1793631600000,"price":"15.303039931559434188"},{"timestamp":1793632500000,"price":"15.46883123744960534"},{"timestamp":1793633400000,"price":"15.732590133183968536"},{"timestamp":1793634300000,"price":"15.519071027113293567"},{"timestamp":1793635200000,"price":"15.498975111247818276"},{"timestamp":1793636100000,"price":"15.426964411131267392"},{"timestamp":1793637000000,"price":"15.410218484440566832"},{"timestamp":1793637900000,"price":"15.388447573987704175"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"107281.90565","averageVolume":"609680","sharesOutstanding":"35645053","marketCap":"545903987"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"622.75217","priceChange24h":"1.92248","priceChangePct24h":"0.309678548389697483","priceHistory24h":[{"timestamp":1793375100000,"price":"624.775"},{"timestamp":1793376000000,"price":"623.54091"},{"timestamp":1793376900000,"price":"623.01667"},{"timestamp":1793377800000,"price":"624.63333"},{"timestamp":1793378700000,"price":"623.06429"},{"timestamp":1793379600000,"price":"622.375"},{"timestamp":1793380500000,"price":"620.03571"},{"timestamp":1793381400000,"price":"621.94444"},{"timestamp":1793382300000,"price":"620.08485"},{"timestamp":1793383200000,"price":"619.475"},{"timestamp":1793384100000,"price":"620.22381"},{"timestamp":1793385000000,"price":"619.55238"},{"timestamp":1793385900000,"price":"617.56154"},{"timestamp":1793386800000,"price":"617.72667"},{"timestamp":1793387700000,"price":"617.94074"},{"timestamp":1793388600000,"price":"618.38333"},{"timestamp":1793389500000,"price":"620.6186"},{"timestamp":1793390400000,"price":"621.12727"},{"timestamp":1793391300000,"price":"620.3"},{"timestamp":1793392200000,"price":"620.35455"},{"timestamp":1793393100000,"price":"620.51905"},{"timestamp":1793394000000,"price":"621.15"},{"timestamp":1793394900000,"price":"620.7"},{"timestamp":1793395800000,"price":"620.1875"},{"timestamp":1793396700000,"price":"620.765"},{"timestamp":1793397600000,"price":"620.06"},{"timestamp":1793398500000,"price":"620.225"},{"timestamp":1793399400000,"price":"620.14286"},{"timestamp":1793400300000,"price":"620.48537"},{"timestamp":1793401200000,"price":"620.48333"},{"timestamp":1793402100000,"price":"620.59487"},{"timestamp":1793403000000,"price":"620.76667"},{"timestamp":1793403900000,"price":"620.79857"},{"timestamp":1793404800000,"price":"620.79857"},{"timestamp":1793581200000,"price":"621.05581"},{"timestamp":1793582100000,"price":"621.66471"},{"timestamp":1793583000000,"price":"621.94486"},{"timestamp":1793583900000,"price":"622.23333"},{"timestamp":1793584800000,"price":"622.01639"},{"timestamp":1793585700000,"price":"621.83934"},{"timestamp":1793586600000,"price":"621.78889"},{"timestamp":1793587500000,"price":"621.89439"},{"timestamp":1793588400000,"price":"621.30034"},{"timestamp":1793589300000,"price":"621.71765"},{"timestamp":1793590200000,"price":"622.30513"},{"timestamp":1793591100000,"price":"621.74554"},{"timestamp":1793592000000,"price":"622.35098"},{"timestamp":1793592900000,"price":"622.05417"},{"timestamp":1793593800000,"price":"621.91774"},{"timestamp":1793594700000,"price":"621.676"},{"timestamp":1793595600000,"price":"621.58611"},{"timestamp":1793596500000,"price":"621.72625"},{"timestamp":1793597400000,"price":"621.93077"},{"timestamp":1793598300000,"price":"621.63448"},{"timestamp":1793599200000,"price":"621.6754"},{"timestamp":1793600100000,"price":"621.64693"},{"timestamp":1793601000000,"price":"621.39348"},{"timestamp":1793601900000,"price":"621.61329"},{"timestamp":1793602800000,"price":"621.175"},{"timestamp":1793603700000,"price":"621.5"},{"timestamp":1793604600000,"price":"621.9"},{"timestamp":1793605500000,"price":"620.90127"},{"timestamp":1793606400000,"price":"621.2979"},{"timestamp":1793607300000,"price":"621.51558"},{"timestamp":1793608200000,"price":"621.31429"},{"timestamp":1793609100000,"price":"621.1"},{"timestamp":1793610000000,"price":"621.15556"},{"timestamp":1793610900000,"price":"620.66667"},{"timestamp":1793611800000,"price":"619.53333"},{"timestamp":1793612700000,"price":"620.25"},{"timestamp":1793613600000,"price":"621.4"},{"timestamp":1793614500000,"price":"621.2"},{"timestamp":1793615400000,"price":"621.85"},{"timestamp":1793616300000,"price":"622.46667"},{"timestamp":1793617200000,"price":"621.875"},{"timestamp":1793618100000,"price":"621.76667"},{"timestamp":1793619000000,"price":"621.5"},{"timestamp":1793619900000,"price":"621.75"},{"timestamp":1793620800000,"price":"620.34737"},{"timestamp":1793621700000,"price":"620.45714"},{"timestamp":1793622600000,"price":"621.6"},{"timestamp":1793623500000,"price":"621.675"},{"timestamp":1793624400000,"price":"621.65217"},{"timestamp":1793625300000,"price":"621.91667"},{"timestamp":1793626200000,"price":"622"},{"timestamp":1793627100000,"price":"622.1"},{"timestamp":1793628000000,"price":"622.03333"},{"timestamp":1793628900000,"price":"623.28462"},{"timestamp":1793629800000,"price":"624.04286"},{"timestamp":1793630700000,"price":"618.96667"},{"timestamp":1793631600000,"price":"621.36923"},{"timestamp":1793632500000,"price":"618.15556"},{"timestamp":1793633400000,"price":"619.33571"},{"timestamp":1793634300000,"price":"619.25833"},{"timestamp":1793635200000,"price":"618.46818"},{"timestamp":1793636100000,"price":"621.04091"},{"timestamp":1793637000000,"price":"620.656"},{"timestamp":1793637900000,"price":"622.72105"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"116.733","priceLow52w":"61.3922","volume":"15743592.101737","averageVolume":"42696941","sharesOutstanding":"4163939676","marketCap":"259310246898"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"124.838864821089904546","priceChange24h":"-7.46239363058330602","priceChangePct24h":"-5.641255708629547944","priceHistory24h":[{"timestamp":1793375100000,"price":"133.200722064401319737"},{"timestamp":1793376000000,"price":"133.965353293036622915"},{"timestamp":1793376900000,"price":"133.283248642868412005"},{"timestamp":1793377800000,"price":"133.15693296691133591"},{"timestamp":1793378700000,"price":"132.402406992352598819"},{"timestamp":1793379600000,"price":"132.00156592099908245"},{"timestamp":1793380500000,"price":"132.3421968569881951"},{"timestamp":1793381400000,"price":"132.6365123819681824"},{"timestamp":1793382300000,"price":"131.762407904345215825"},{"timestamp":1793383200000,"price":"132.004934002182801927"},{"timestamp":1793384100000,"price":"131.345205416116331304"},{"timestamp":1793385000000,"price":"131.620934347273290599"},{"timestamp":1793385900000,"price":"131.489566044277931461"},{"timestamp":1793386800000,"price":"131.573776158074179638"},{"timestamp":1793387700000,"price":"131.065145373062155783"},{"timestamp":1793388600000,"price":"130.756935123726890112"},{"timestamp":1793389500000,"price":"132.054711473238558818"},{"timestamp":1793390400000,"price":"132.26726639801045756"},{"timestamp":1793391300000,"price":"131.837635457792804408"},{"timestamp":1793392200000,"price":"131.873565699187442789"},{"timestamp":1793393100000,"price":"131.973699672357543807"},{"timestamp":1793394000000,"price":"132.126197051101594978"},{"timestamp":1793394900000,"price":"131.924091969570273226"},{"timestamp":1793395800000,"price":"131.815821245817721194"},{"timestamp":1793396700000,"price":"131.65768109319731552"},{"timestamp":1793397600000,"price":"131.979670866991386708"},{"timestamp":1793398500000,"price":"132.025144510335934102"},{"timestamp":1793399400000,"price":"132.11609179702502889"},{"timestamp":1793400300000,"price":"132.142365457624100718"},{"timestamp":1793401200000,"price":"132.345144559602329427"},{"timestamp":1793402100000,"price":"132.257565354096954116"},{"timestamp":1793403000000,"price":"132.269507743364639918"},{"timestamp":1793403900000,"price":"132.284295772180286731"},{"timestamp":1793404800000,"price":"132.282491984327619684"},{"timestamp":1793581200000,"price":"133.07263999003165989"},{"timestamp":1793582100000,"price":"133.593417290443716183"},{"timestamp":1793583000000,"price":"133.439880081055186362"},{"timestamp":1793583900000,"price":"133.134196145239062213"},{"timestamp":1793584800000,"price":"133.689935603705221855"},{"timestamp":1793585700000,"price":"133.429774826978620274"},{"timestamp":1793586600000,"price":"133.357522260331172748"},{"timestamp":1793587500000,"price":"133.71015823816324591"},{"timestamp":1793588400000,"price":"133.733532701367750927"},{"timestamp":1793589300000,"price":"134.118232650384768285"},{"timestamp":1793590200000,"price":"134.458438155177257502"},{"timestamp":1793591100000,"price":"134.316791798260622996"},{"timestamp":1793592000000,"price":"134.171753107550485254"},{"timestamp":1793592900000,"price":"134.226390195291662776"},{"timestamp":1793593800000,"price":"134.291654978745164853"},{"timestamp":1793594700000,"price":"134.149338643483254015"},{"timestamp":1793595600000,"price":"134.104805799293234924"},{"timestamp":1793596500000,"price":"134.076783929738917163"},{"timestamp":1793597400000,"price":"134.410761566444018701"},{"timestamp":1793598300000,"price":"134.467247915681207817"},{"timestamp":1793599200000,"price":"134.023855640462086966"},{"timestamp":1793600100000,"price":"133.692920695759439478"},{"timestamp":1793601000000,"price":"133.704336601289736187"},{"timestamp":1793601900000,"price":"133.908201007555788094"},{"timestamp":1793602800000,"price":"133.842901866238425693"},{"timestamp":1793603700000,"price":"134.270466281997421081"},{"timestamp":1793604600000,"price":"134.023458503976877919"},{"timestamp":1793605500000,"price":"134.054003655474114232"},{"timestamp":1793606400000,"price":"134.081337357225817842"},{"timestamp":1793607300000,"price":"134.093315114882771626"},{"timestamp":1793608200000,"price":"134.14995708503273986"},{"timestamp":1793609100000,"price":"134.387316366460977721"},{"timestamp":1793610000000,"price":"133.788511346696716383"},{"timestamp":1793610900000,"price":"134.01082693638117031"},{"timestamp":1793611800000,"price":"133.722827195199036814"},{"timestamp":1793612700000,"price":"134.267066874526064249"},{"timestamp":1793613600000,"price":"134.068651221258096776"},{"timestamp":1793614500000,"price":"133.800697272587647428"},{"timestamp":1793615400000,"price":"133.727879822237319858"},{"timestamp":1793616300000,"price":"133.767738986416927133"},{"timestamp":1793617200000,"price":"132.725294112708669076"},{"timestamp":1793618100000,"price":"132.844549247642448445"},{"timestamp":1793619000000,"price":"133.128301750536201214"},{"timestamp":1793619900000,"price":"133.408733666940394367"},{"timestamp":1793620800000,"price":"133.641985162586508113"},{"timestamp":1793621700000,"price":"133.61534367073904928"},{"timestamp":1793622600000,"price":"131.47090972420177515"},{"timestamp":1793623500000,"price":"131.292513589784892753"},{"timestamp":1793624400000,"price":"128.245030686373143804"},{"timestamp":1793625300000,"price":"126.904307007036069226"},{"timestamp":1793626200000,"price":"128.462383585780596125"},{"timestamp":1793627100000,"price":"128.110966301590156833"},{"timestamp":1793628000000,"price":"126.440505150158507848"},{"timestamp":1793628900000,"price":"127.063464758741985105"},{"timestamp":1793629800000,"price":"125.540939474364225359"},{"timestamp":1793630700000,"price":"123.900520232776799696"},{"timestamp":1793631600000,"price":"124.680957089313259892"},{"timestamp":1793632500000,"price":"125.754834355826676765"},{"timestamp":1793633400000,"price":"125.163676992347560642"},{"timestamp":1793634300000,"price":"124.362835606779698202"},{"timestamp":1793635200000,"price":"124.178414719882367104"},{"timestamp":1793636100000,"price":"124.516940731447331038"},{"timestamp":1793637000000,"price":"124.865571997088861059"},{"timestamp":1793637900000,"price":"124.820098353744313665"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"265.62","priceLow52w":"114.5","volume":"24705193.017756","averageVolume":"29395868","sharesOutstanding":"3031501149","marketCap":"374507319932"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"85.245","priceChange24h":"0.735","priceChangePct24h":"0.869719559815406461","priceHistory24h":[{"timestamp":1793375100000,"price":"84.76"},{"timestamp":1793376000000,"price":"83.875"},{"timestamp":1793376900000,"price":"84.2"},{"timestamp":1793377800000,"price":"83.915"},{"timestamp":1793378700000,"price":"83.715"},{"timestamp":1793379600000,"price":"82.883333"},{"timestamp":1793380500000,"price":"82.92"},{"timestamp":1793381400000,"price":"83.18"},{"timestamp":1793382300000,"price":"82.906"},{"timestamp":1793383200000,"price":"83.023333"},{"timestamp":1793384100000,"price":"82.62"},{"timestamp":1793385000000,"price":"82.7275"},{"timestamp":1793385900000,"price":"82.545"},{"timestamp":1793386800000,"price":"82.84"},{"timestamp":1793387700000,"price":"83.53"},{"timestamp":1793388600000,"price":"83.306667"},{"timestamp":1793389500000,"price":"84.633077"},{"timestamp":1793390400000,"price":"84.375"},{"timestamp":1793391300000,"price":"84.375"},{"timestamp":1793392200000,"price":"84.375"},{"timestamp":1793393100000,"price":"83.99"},{"timestamp":1793394000000,"price":"84.5625"},{"timestamp":1793394900000,"price":"84.5625"},{"timestamp":1793395800000,"price":"84.5625"},{"timestamp":1793396700000,"price":"84.5625"},{"timestamp":1793397600000,"price":"84.5625"},{"timestamp":1793398500000,"price":"84.5625"},{"timestamp":1793399400000,"price":"84.5625"},{"timestamp":1793400300000,"price":"84.5625"},{"timestamp":1793401200000,"price":"85.727273"},{"timestamp":1793402100000,"price":"85.727273"},{"timestamp":1793403000000,"price":"85.727273"},{"timestamp":1793403900000,"price":"84.51"},{"timestamp":1793404800000,"price":"84.51"},{"timestamp":1793581200000,"price":"86.168571"},{"timestamp":1793582100000,"price":"86.683333"},{"timestamp":1793583000000,"price":"86.715238"},{"timestamp":1793583900000,"price":"86.615"},{"timestamp":1793584800000,"price":"86.57"},{"timestamp":1793585700000,"price":"86.545"},{"timestamp":1793586600000,"price":"86.893333"},{"timestamp":1793587500000,"price":"86.585"},{"timestamp":1793588400000,"price":"86.765"},{"timestamp":1793589300000,"price":"87.073333"},{"timestamp":1793590200000,"price":"86.987284"},{"timestamp":1793591100000,"price":"87.027778"},{"timestamp":1793592000000,"price":"87.075472"},{"timestamp":1793592900000,"price":"86.757419"},{"timestamp":1793593800000,"price":"86.757419"},{"timestamp":1793594700000,"price":"86.709032"},{"timestamp":1793595600000,"price":"86.709032"},{"timestamp":1793596500000,"price":"86.557778"},{"timestamp":1793597400000,"price":"86.691111"},{"timestamp":1793598300000,"price":"86.691111"},{"timestamp":1793599200000,"price":"86.947619"},{"timestamp":1793600100000,"price":"86.251702"},{"timestamp":1793601000000,"price":"86.895238"},{"timestamp":1793601900000,"price":"86.928571"},{"timestamp":1793602800000,"price":"86.866667"},{"timestamp":1793603700000,"price":"86.741176"},{"timestamp":1793604600000,"price":"86.741176"},{"timestamp":1793605500000,"price":"86.735294"},{"timestamp":1793606400000,"price":"86.735294"},{"timestamp":1793607300000,"price":"86.735294"},{"timestamp":1793608200000,"price":"86.735294"},{"timestamp":1793609100000,"price":"86.904211"},{"timestamp":1793610000000,"price":"86.542"},{"timestamp":1793610900000,"price":"87.123333"},{"timestamp":1793611800000,"price":"87.123333"},{"timestamp":1793612700000,"price":"87.123333"},{"timestamp":1793613600000,"price":"86.996667"},{"timestamp":1793614500000,"price":"86.806667"},{"timestamp":1793615400000,"price":"86.806667"},{"timestamp":1793616300000,"price":"86.806667"},{"timestamp":1793617200000,"price":"86.63"},{"timestamp":1793618100000,"price":"86.63"},{"timestamp":1793619000000,"price":"85.335"},{"timestamp":1793619900000,"price":"86.63"},{"timestamp":1793620800000,"price":"86.11"},{"timestamp":1793621700000,"price":"85.625"},{"timestamp":1793622600000,"price":"85.625"},{"timestamp":1793623500000,"price":"86.25"},{"timestamp":1793624400000,"price":"85.923077"},{"timestamp":1793625300000,"price":"85.3225"},{"timestamp":1793626200000,"price":"87"},{"timestamp":1793627100000,"price":"87"},{"timestamp":1793628000000,"price":"86.875"},{"timestamp":1793628900000,"price":"86.335"},{"timestamp":1793629800000,"price":"84.736667"},{"timestamp":1793630700000,"price":"85.54"},{"timestamp":1793631600000,"price":"85.784"},{"timestamp":1793632500000,"price":"86.635"},{"timestamp":1793633400000,"price":"86.035"},{"timestamp":1793634300000,"price":"85.525"},{"timestamp":1793635200000,"price":"85.315"},{"timestamp":1793636100000,"price":"85.375"},{"timestamp":1793637000000,"price":"85.303333"},{"timestamp":1793637900000,"price":"85.245"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"77.89","volume":"343602.648925","averageVolume":"2376107","sharesOutstanding":"107095985","marketCap":"9129397241"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"126.9973182367380795","priceChange24h":"2.73808282134129248","priceChangePct24h":"2.203361528188109596","priceHistory24h":[{"timestamp":1793375100000,"price":"124.345459370424505356"},{"timestamp":1793376000000,"price":"124.705979145802936023"},{"timestamp":1793376900000,"price":"124.950479511126571612"},{"timestamp":1793377800000,"price":"124.738897782514540255"},{"timestamp":1793378700000,"price":"124.823808090109088575"},{"timestamp":1793379600000,"price":"124.699273106417833038"},{"timestamp":1793380500000,"price":"124.522051405613678986"},{"timestamp":1793381400000,"price":"124.370694276093241475"},{"timestamp":1793382300000,"price":"124.708060261070339365"},{"timestamp":1793383200000,"price":"124.677240845027208199"},{"timestamp":1793384100000,"price":"124.65999746221952551"},{"timestamp":1793385000000,"price":"124.465691303794856353"},{"timestamp":1793385900000,"price":"124.425345429222205106"},{"timestamp":1793386800000,"price":"124.208080616385510202"},{"timestamp":1793387700000,"price":"124.192219279192816489"},{"timestamp":1793388600000,"price":"124.391649266120217702"},{"timestamp":1793389500000,"price":"124.213016349888240118"},{"timestamp":1793390400000,"price":"124.208080616385510202"},{"timestamp":1793391300000,"price":"124.374046792857985476"},{"timestamp":1793392200000,"price":"124.311180816921441812"},{"timestamp":1793393100000,"price":"124.400869944542782434"},{"timestamp":1793394000000,"price":"124.400869944542782434"},{"timestamp":1793394900000,"price":"124.400869944542782434"},{"timestamp":1793395800000,"price":"124.400869944542782434"},{"timestamp":1793396700000,"price":"124.400869944542782434"},{"timestamp":1793397600000,"price":"124.290704614167198302"},{"timestamp":1793398500000,"price":"124.298607621734133079"},{"timestamp":1793399400000,"price":"124.276813748124259613"},{"timestamp":1793400300000,"price":"124.283519787509362599"},{"timestamp":1793401200000,"price":"124.182934226010892736"},{"timestamp":1793402100000,"price":"124.177904947935969243"},{"timestamp":1793403000000,"price":"124.182934226010892736"},{"timestamp":1793403900000,"price":"124.26843195328459212"},{"timestamp":1793404800000,"price":"124.26843195328459212"},{"timestamp":1793581200000,"price":"123.81046287421521388"},{"timestamp":1793582100000,"price":"123.985115619778697011"},{"timestamp":1793583000000,"price":"124.047718061544114684"},{"timestamp":1793583900000,"price":"124.057811822640486135"},{"timestamp":1793584800000,"price":"123.865871436622260989"},{"timestamp":1793585700000,"price":"123.925983379884976548"},{"timestamp":1793586600000,"price":"123.613619947929553312"},{"timestamp":1793587500000,"price":"123.562504377287260897"},{"timestamp":1793588400000,"price":"123.910595800686940628"},{"timestamp":1793589300000,"price":"123.766510001407227504"},{"timestamp":1793590200000,"price":"123.704934538224709208"},{"timestamp":1793591100000,"price":"123.591156174480100038"},{"timestamp":1793592000000,"price":"123.591156174480100038"},{"timestamp":1793592900000,"price":"123.700123530818237394"},{"timestamp":1793593800000,"price":"123.787692314803190272"},{"timestamp":1793594700000,"price":"123.755110639722605914"},{"timestamp":1793595600000,"price":"123.792425871327308264"},{"timestamp":1793596500000,"price":"123.791424039134783504"},{"timestamp":1793597400000,"price":"123.750416311567472326"},{"timestamp":1793598300000,"price":"123.730299199267778353"},{"timestamp":1793599200000,"price":"123.691322294187121281"},{"timestamp":1793600100000,"price":"123.73202826506993705"},{"timestamp":1793601000000,"price":"123.68062904314421895"},{"timestamp":1793601900000,"price":"123.680413790042612225"},{"timestamp":1793602800000,"price":"123.740530762583402708"},{"timestamp":1793603700000,"price":"123.82082620461640123"},{"timestamp":1793604600000,"price":"123.828649749589752216"},{"timestamp":1793605500000,"price":"123.793524265658871555"},{"timestamp":1793606400000,"price":"123.987510561997975579"},{"timestamp":1793607300000,"price":"123.780591980017013285"},{"timestamp":1793608200000,"price":"123.712193798198053778"},{"timestamp":1793609100000,"price":"123.520007983409772365"},{"timestamp":1793610000000,"price":"123.569362300870226573"},{"timestamp":1793610900000,"price":"123.257547060224969998"},{"timestamp":1793611800000,"price":"123.53631290292867433"},{"timestamp":1793612700000,"price":"123.64480147199407897"},{"timestamp":1793613600000,"price":"123.784615402476952079"},{"timestamp":1793614500000,"price":"123.896265375740253627"},{"timestamp":1793615400000,"price":"124.027026605688264449"},{"timestamp":1793616300000,"price":"124.118714368416579668"},{"timestamp":1793617200000,"price":"124.136952542427482223"},{"timestamp":1793618100000,"price":"124.052172996062881915"},{"timestamp":1793619000000,"price":"124.052172996062881915"},{"timestamp":1793619900000,"price":"124.122582889111810819"},{"timestamp":1793620800000,"price":"124.057202274137805408"},{"timestamp":1793621700000,"price":"124.009927060233524572"},{"timestamp":1793622600000,"price":"124.208080616385510202"},{"timestamp":1793623500000,"price":"124.223168450610280682"},{"timestamp":1793624400000,"price":"124.605393584304466161"},{"timestamp":1793625300000,"price":"124.681838611043303256"},{"timestamp":1793626200000,"price":"124.26843195328459212"},{"timestamp":1793627100000,"price":"124.184762871518934918"},{"timestamp":1793628000000,"price":"124.571194493394986407"},{"timestamp":1793628900000,"price":"124.849581128531841508"},{"timestamp":1793629800000,"price":"125.939158129774176543"},{"timestamp":1793630700000,"price":"126.464914836304218577"},{"timestamp":1793631600000,"price":"125.885344854372495166"},{"timestamp":1793632500000,"price":"126.082563970658160011"},{"timestamp":1793633400000,"price":"126.12200055175486509"},{"timestamp":1793634300000,"price":"126.400845857052153213"},{"timestamp":1793635200000,"price":"126.546694921224934514"},{"timestamp":1793636100000,"price":"126.706514314034238295"},{"timestamp":1793637000000,"price":"126.916346859731811261"},{"timestamp":1793637900000,"price":"127.0065147746258846"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"98.88","volume":"7195644.41803","averageVolume":"24038787","sharesOutstanding":"7933746241","marketCap":"1001698932896"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"60.472797723508542631","priceChange24h":"0.345442700705386985","priceChangePct24h":"0.574470599784384566","priceHistory24h":[{"timestamp":1793375100000,"price":"60.421726472071322328"},{"timestamp":1793376000000,"price":"60.236129558328839522"},{"timestamp":1793376900000,"price":"60.256546658847602165"},{"timestamp":1793377800000,"price":"60.207796418837332349"},{"timestamp":1793378700000,"price":"60.019045489566800497"},{"timestamp":1793379600000,"price":"59.89904489877229018"},{"timestamp":1793380500000,"price":"59.950295151090778961"},{"timestamp":1793381400000,"price":"59.932795064933246207"},{"timestamp":1793382300000,"price":"59.748627158226141361"},{"timestamp":1793383200000,"price":"59.704579941370093062"},{"timestamp":1793384100000,"price":"59.568864273206118332"},{"timestamp":1793385000000,"price":"59.609182471703227223"},{"timestamp":1793385900000,"price":"59.64886466706912521"},{"timestamp":1793386800000,"price":"59.773627281308331011"},{"timestamp":1793387700000,"price":"59.795627389620657902"},{"timestamp":1793388600000,"price":"59.836294589835994161"},{"timestamp":1793389500000,"price":"60.11458195991800331"},{"timestamp":1793390400000,"price":"60.132355047419593576"},{"timestamp":1793391300000,"price":"60.132355047419593576"},{"timestamp":1793392200000,"price":"60.132355047419593576"},{"timestamp":1793393100000,"price":"60.132355047419593576"},{"timestamp":1793394000000,"price":"60.132355047419593576"},{"timestamp":1793394900000,"price":"60.132355047419593576"},{"timestamp":1793395800000,"price":"60.132355047419593576"},{"timestamp":1793396700000,"price":"60.132355047419593576"},{"timestamp":1793397600000,"price":"60.132355047419593576"},{"timestamp":1793398500000,"price":"60.132355047419593576"},{"timestamp":1793399400000,"price":"60.132355047419593576"},{"timestamp":1793400300000,"price":"60.132355047419593576"},{"timestamp":1793401200000,"price":"60.132355047419593576"},{"timestamp":1793402100000,"price":"60.132355047419593576"},{"timestamp":1793403000000,"price":"60.132355047419593576"},{"timestamp":1793403900000,"price":"60.132355047419593576"},{"timestamp":1793404800000,"price":"60.132355047419593576"},{"timestamp":1793581200000,"price":"60.132355047419593576"},{"timestamp":1793582100000,"price":"60.132355047419593576"},{"timestamp":1793583000000,"price":"60.132355047419593576"},{"timestamp":1793583900000,"price":"60.132355047419593576"},{"timestamp":1793584800000,"price":"60.132355047419593576"},{"timestamp":1793585700000,"price":"60.132355047419593576"},{"timestamp":1793586600000,"price":"60.132355047419593576"},{"timestamp":1793587500000,"price":"60.132355047419593576"},{"timestamp":1793588400000,"price":"60.132355047419593576"},{"timestamp":1793589300000,"price":"60.132355047419593576"},{"timestamp":1793590200000,"price":"60.132355047419593576"},{"timestamp":1793591100000,"price":"60.132355047419593576"},{"timestamp":1793592000000,"price":"60.132355047419593576"},{"timestamp":1793592900000,"price":"60.132355047419593576"},{"timestamp":1793593800000,"price":"60.132355047419593576"},{"timestamp":1793594700000,"price":"60.132355047419593576"},{"timestamp":1793595600000,"price":"60.132355047419593576"},{"timestamp":1793596500000,"price":"60.132355047419593576"},{"timestamp":1793597400000,"price":"60.132355047419593576"},{"timestamp":1793598300000,"price":"60.132355047419593576"},{"timestamp":1793599200000,"price":"60.132355047419593576"},{"timestamp":1793600100000,"price":"60.132355047419593576"},{"timestamp":1793601000000,"price":"60.132355047419593576"},{"timestamp":1793601900000,"price":"60.132355047419593576"},{"timestamp":1793602800000,"price":"60.132355047419593576"},{"timestamp":1793603700000,"price":"60.132355047419593576"},{"timestamp":1793604600000,"price":"60.132355047419593576"},{"timestamp":1793605500000,"price":"60.132355047419593576"},{"timestamp":1793606400000,"price":"60.132355047419593576"},{"timestamp":1793607300000,"price":"60.132355047419593576"},{"timestamp":1793608200000,"price":"60.132355047419593576"},{"timestamp":1793609100000,"price":"60.132355047419593576"},{"timestamp":1793610000000,"price":"60.132355047419593576"},{"timestamp":1793610900000,"price":"60.132355047419593576"},{"timestamp":1793611800000,"price":"60.132355047419593576"},{"timestamp":1793612700000,"price":"60.132355047419593576"},{"timestamp":1793613600000,"price":"60.132355047419593576"},{"timestamp":1793614500000,"price":"60.132355047419593576"},{"timestamp":1793615400000,"price":"60.132355047419593576"},{"timestamp":1793616300000,"price":"60.132355047419593576"},{"timestamp":1793617200000,"price":"60.132355047419593576"},{"timestamp":1793618100000,"price":"60.132355047419593576"},{"timestamp":1793619000000,"price":"60.132355047419593576"},{"timestamp":1793619900000,"price":"60.132355047419593576"},{"timestamp":1793620800000,"price":"60.132355047419593576"},{"timestamp":1793621700000,"price":"60.132355047419593576"},{"timestamp":1793622600000,"price":"60.132355047419593576"},{"timestamp":1793623500000,"price":"60.132355047419593576"},{"timestamp":1793624400000,"price":"60.132355047419593576"},{"timestamp":1793625300000,"price":"60.132355047419593576"},{"timestamp":1793626200000,"price":"60.132355047419593576"},{"timestamp":1793627100000,"price":"60.132355047419593576"},{"timestamp":1793628000000,"price":"60.132355047419593576"},{"timestamp":1793628900000,"price":"60.132355047419593576"},{"timestamp":1793629800000,"price":"60.550298105063330544"},{"timestamp":1793630700000,"price":"60.375297243488002999"},{"timestamp":1793631600000,"price":"60.666298676164690517"},{"timestamp":1793632500000,"price":"60.948300064531789761"},{"timestamp":1793633400000,"price":"60.812299394964678068"},{"timestamp":1793634300000,"price":"60.616965433284144038"},{"timestamp":1793635200000,"price":"60.52279796967292193"},{"timestamp":1793636100000,"price":"60.458297652120872635"},{"timestamp":1793637000000,"price":"60.455297637351009877"},{"timestamp":1793637900000,"price":"60.477797748124980561"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"44.46","volume":"380451.896408","averageVolume":"1887634","sharesOutstanding":"161340002","marketCap":"9756633271"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"247.1775","priceChange24h":"-11.935","priceChangePct24h":"-4.608108108108108108","priceHistory24h":[{"timestamp":1793375100000,"price":"255.383333"},{"timestamp":1793376000000,"price":"253.583333"},{"timestamp":1793376900000,"price":"255.89"},{"timestamp":1793377800000,"price":"255.265"},{"timestamp":1793378700000,"price":"252.543333"},{"timestamp":1793379600000,"price":"251.328"},{"timestamp":1793380500000,"price":"252.575"},{"timestamp":1793381400000,"price":"253.9"},{"timestamp":1793382300000,"price":"251.575"},{"timestamp":1793383200000,"price":"251.074"},{"timestamp":1793384100000,"price":"250.78"},{"timestamp":1793385000000,"price":"250.79"},{"timestamp":1793385900000,"price":"251.583333"},{"timestamp":1793386800000,"price":"252.36"},{"timestamp":1793387700000,"price":"254.62"},{"timestamp":1793388600000,"price":"255.675"},{"timestamp":1793389500000,"price":"258.599"},{"timestamp":1793390400000,"price":"257.75875"},{"timestamp":1793391300000,"price":"257.5"},{"timestamp":1793392200000,"price":"258.095"},{"timestamp":1793393100000,"price":"257.745"},{"timestamp":1793394000000,"price":"257.795"},{"timestamp":1793394900000,"price":"257.55"},{"timestamp":1793395800000,"price":"257.8"},{"timestamp":1793396700000,"price":"257.745"},{"timestamp":1793397600000,"price":"258.29"},{"timestamp":1793398500000,"price":"259.02"},{"timestamp":1793399400000,"price":"257.588571"},{"timestamp":1793400300000,"price":"259.2"},{"timestamp":1793401200000,"price":"259.5"},{"timestamp":1793402100000,"price":"260.2"},{"timestamp":1793403000000,"price":"259"},{"timestamp":1793403900000,"price":"259"},{"timestamp":1793404800000,"price":"259"},{"timestamp":1793581200000,"price":"266.148347"},{"timestamp":1793582100000,"price":"266.58"},{"timestamp":1793583000000,"price":"266.352273"},{"timestamp":1793583900000,"price":"264.803571"},{"timestamp":1793584800000,"price":"265.78254"},{"timestamp":1793585700000,"price":"265.82"},{"timestamp":1793586600000,"price":"266.158814"},{"timestamp":1793587500000,"price":"266.115"},{"timestamp":1793588400000,"price":"266.145588"},{"timestamp":1793589300000,"price":"266.587966"},{"timestamp":1793590200000,"price":"267.626271"},{"timestamp":1793591100000,"price":"267.352951"},{"timestamp":1793592000000,"price":"267.280169"},{"timestamp":1793592900000,"price":"267.491864"},{"timestamp":1793593800000,"price":"266.799091"},{"timestamp":1793594700000,"price":"266.765"},{"timestamp":1793595600000,"price":"266.08625"},{"timestamp":1793596500000,"price":"265.65375"},{"timestamp":1793597400000,"price":"267.306"},{"timestamp":1793598300000,"price":"267.025588"},{"timestamp":1793599200000,"price":"266.567541"},{"timestamp":1793600100000,"price":"265.580794"},{"timestamp":1793601000000,"price":"265.56985"},{"timestamp":1793601900000,"price":"265.15596"},{"timestamp":1793602800000,"price":"265.030682"},{"timestamp":1793603700000,"price":"265.710336"},{"timestamp":1793604600000,"price":"264.612403"},{"timestamp":1793605500000,"price":"264.77082"},{"timestamp":1793606400000,"price":"264.674058"},{"timestamp":1793607300000,"price":"264.37"},{"timestamp":1793608200000,"price":"264.74192"},{"timestamp":1793609100000,"price":"264.105"},{"timestamp":1793610000000,"price":"265.19"},{"timestamp":1793610900000,"price":"265.62"},{"timestamp":1793611800000,"price":"265.155"},{"timestamp":1793612700000,"price":"265.925"},{"timestamp":1793613600000,"price":"264.69"},{"timestamp":1793614500000,"price":"264.53"},{"timestamp":1793615400000,"price":"263.16"},{"timestamp":1793616300000,"price":"263.37"},{"timestamp":1793617200000,"price":"263.071429"},{"timestamp":1793618100000,"price":"262.93375"},{"timestamp":1793619000000,"price":"263.375"},{"timestamp":1793619900000,"price":"262.9"},{"timestamp":1793620800000,"price":"263.88"},{"timestamp":1793621700000,"price":"264.125"},{"timestamp":1793622600000,"price":"264.178571"},{"timestamp":1793623500000,"price":"262.4"},{"timestamp":1793624400000,"price":"261.48"},{"timestamp":1793625300000,"price":"260.835"},{"timestamp":1793626200000,"price":"263.5575"},{"timestamp":1793627100000,"price":"262.15"},{"timestamp":1793628000000,"price":"261.153333"},{"timestamp":1793628900000,"price":"259.272727"},{"timestamp":1793629800000,"price":"250.584"},{"timestamp":1793630700000,"price":"246.586"},{"timestamp":1793631600000,"price":"248.23"},{"timestamp":1793632500000,"price":"253.53"},{"timestamp":1793633400000,"price":"251.593333"},{"timestamp":1793634300000,"price":"247.383333"},{"timestamp":1793635200000,"price":"248.489167"},{"timestamp":1793636100000,"price":"247.545"},{"timestamp":1793637000000,"price":"246.68"},{"timestamp":1793637900000,"price":"247.065"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"97.89","volume":"1534781.724361","averageVolume":"5197044","sharesOutstanding":"173485104","marketCap":"42881614294"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"443.883333","priceChange24h":"11.643333","priceChangePct24h":"2.693553282932176679","priceHistory24h":[{"timestamp":1793375100000,"price":"439.44"},{"timestamp":1793376000000,"price":"439.1"},{"timestamp":1793376900000,"price":"439.5175"},{"timestamp":1793377800000,"price":"437.863333"},{"timestamp":1793378700000,"price":"437.12"},{"timestamp":1793379600000,"price":"436.413333"},{"timestamp":1793380500000,"price":"437.145"},{"timestamp":1793381400000,"price":"436.293333"},{"timestamp":1793382300000,"price":"436.28"},{"timestamp":1793383200000,"price":"435.18"},{"timestamp":1793384100000,"price":"434.066667"},{"timestamp":1793385000000,"price":"432.86"},{"timestamp":1793385900000,"price":"433.93"},{"timestamp":1793386800000,"price":"433.886"},{"timestamp":1793387700000,"price":"432.656"},{"timestamp":1793388600000,"price":"432.072"},{"timestamp":1793389500000,"price":"432.193333"},{"timestamp":1793390400000,"price":"435.15"},{"timestamp":1793391300000,"price":"435.15"},{"timestamp":1793392200000,"price":"434.16"},{"timestamp":1793393100000,"price":"433.005"},{"timestamp":1793394000000,"price":"434.003333"},{"timestamp":1793394900000,"price":"433.505"},{"timestamp":1793395800000,"price":"433.51"},{"timestamp":1793396700000,"price":"432.246667"},{"timestamp":1793397600000,"price":"432.175"},{"timestamp":1793398500000,"price":"432.24"},{"timestamp":1793399400000,"price":"432.24"},{"timestamp":1793400300000,"price":"432.24"},{"timestamp":1793401200000,"price":"432.24"},{"timestamp":1793402100000,"price":"432.24"},{"timestamp":1793403000000,"price":"432.24"},{"timestamp":1793403900000,"price":"432.266667"},{"timestamp":1793404800000,"price":"432.266667"},{"timestamp":1793581200000,"price":"432.525"},{"timestamp":1793582100000,"price":"432.393333"},{"timestamp":1793583000000,"price":"432.393333"},{"timestamp":1793583900000,"price":"431.803333"},{"timestamp":1793584800000,"price":"432.545"},{"timestamp":1793585700000,"price":"432.8625"},{"timestamp":1793586600000,"price":"432.8625"},{"timestamp":1793587500000,"price":"432.25"},{"timestamp":1793588400000,"price":"431.293333"},{"timestamp":1793589300000,"price":"431.293333"},{"timestamp":1793590200000,"price":"432.136744"},{"timestamp":1793591100000,"price":"432.136744"},{"timestamp":1793592000000,"price":"432.190588"},{"timestamp":1793592900000,"price":"432.190588"},{"timestamp":1793593800000,"price":"432.111111"},{"timestamp":1793594700000,"price":"432.08"},{"timestamp":1793595600000,"price":"432.163636"},{"timestamp":1793596500000,"price":"432.163636"},{"timestamp":1793597400000,"price":"432.163636"},{"timestamp":1793598300000,"price":"432.163636"},{"timestamp":1793599200000,"price":"432.111111"},{"timestamp":1793600100000,"price":"432.111111"},{"timestamp":1793601000000,"price":"432.189091"},{"timestamp":1793601900000,"price":"432.048889"},{"timestamp":1793602800000,"price":"432.5"},{"timestamp":1793603700000,"price":"432.5"},{"timestamp":1793604600000,"price":"432.5"},{"timestamp":1793605500000,"price":"432.62625"},{"timestamp":1793606400000,"price":"432.321739"},{"timestamp":1793607300000,"price":"432.377857"},{"timestamp":1793608200000,"price":"431.291429"},{"timestamp":1793609100000,"price":"432.625"},{"timestamp":1793610000000,"price":"436.666667"},{"timestamp":1793610900000,"price":"435.293333"},{"timestamp":1793611800000,"price":"436.666667"},{"timestamp":1793612700000,"price":"434.275"},{"timestamp":1793613600000,"price":"435.213333"},{"timestamp":1793614500000,"price":"431.333333"},{"timestamp":1793615400000,"price":"431.333333"},{"timestamp":1793616300000,"price":"435.725"},{"timestamp":1793617200000,"price":"435.3"},{"timestamp":1793618100000,"price":"436.666667"},{"timestamp":1793619000000,"price":"432.67"},{"timestamp":1793619900000,"price":"432.678"},{"timestamp":1793620800000,"price":"432.56"},{"timestamp":1793621700000,"price":"433.366"},{"timestamp":1793622600000,"price":"433.595"},{"timestamp":1793623500000,"price":"433.45"},{"timestamp":1793624400000,"price":"434.813333"},{"timestamp":1793625300000,"price":"438.47"},{"timestamp":1793626200000,"price":"438.5"},{"timestamp":1793627100000,"price":"437.9"},{"timestamp":1793628000000,"price":"436.531667"},{"timestamp":1793628900000,"price":"439.2"},{"timestamp":1793629800000,"price":"438.815"},{"timestamp":1793630700000,"price":"438.533333"},{"timestamp":1793631600000,"price":"438.973333"},{"timestamp":1793632500000,"price":"439.37"},{"timestamp":1793633400000,"price":"438.216667"},{"timestamp":1793634300000,"price":"437.34"},{"timestamp":1793635200000,"price":"439.644"},{"timestamp":1793636100000,"price":"441.75"},{"timestamp":1793637000000,"price":"444.253333"},{"timestamp":1793637900000,"price":"443.91"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"328.57","volume":"1417338.127437","averageVolume":"2312751","sharesOutstanding":"353278038","marketCap":"156814232983"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"6.235404","priceChange24h":"-0.088163","priceChangePct24h":"-1.394474929092350452","priceHistory24h":[{"timestamp":1793375100000,"price":"6.4455"},{"timestamp":1793376000000,"price":"6.385069"},{"timestamp":1793376900000,"price":"6.437857"},{"timestamp":1793377800000,"price":"6.413344"},{"timestamp":1793378700000,"price":"6.367102"},{"timestamp":1793379600000,"price":"6.312211"},{"timestamp":1793380500000,"price":"6.285616"},{"timestamp":1793381400000,"price":"6.294195"},{"timestamp":1793382300000,"price":"6.227459"},{"timestamp":1793383200000,"price":"6.212684"},{"timestamp":1793384100000,"price":"6.224364"},{"timestamp":1793385000000,"price":"6.221541"},{"timestamp":1793385900000,"price":"6.225"},{"timestamp":1793386800000,"price":"6.291463"},{"timestamp":1793387700000,"price":"6.342449"},{"timestamp":1793388600000,"price":"6.307259"},{"timestamp":1793389500000,"price":"6.317295"},{"timestamp":1793390400000,"price":"6.335"},{"timestamp":1793391300000,"price":"6.3125"},{"timestamp":1793392200000,"price":"6.328462"},{"timestamp":1793393100000,"price":"6.325"},{"timestamp":1793394000000,"price":"6.327"},{"timestamp":1793394900000,"price":"6.33"},{"timestamp":1793395800000,"price":"6.34"},{"timestamp":1793396700000,"price":"6.336667"},{"timestamp":1793397600000,"price":"6.31931"},{"timestamp":1793398500000,"price":"6.33625"},{"timestamp":1793399400000,"price":"6.322581"},{"timestamp":1793400300000,"price":"6.31931"},{"timestamp":1793401200000,"price":"6.314286"},{"timestamp":1793402100000,"price":"6.313529"},{"timestamp":1793403000000,"price":"6.316429"},{"timestamp":1793403900000,"price":"6.322308"},{"timestamp":1793404800000,"price":"6.322308"},{"timestamp":1793581200000,"price":"6.322308"},{"timestamp":1793582100000,"price":"6.322308"},{"timestamp":1793583000000,"price":"6.322308"},{"timestamp":1793583900000,"price":"6.322308"},{"timestamp":1793584800000,"price":"6.322308"},{"timestamp":1793585700000,"price":"6.322308"},{"timestamp":1793586600000,"price":"6.322308"},{"timestamp":1793587500000,"price":"6.322308"},{"timestamp":1793588400000,"price":"6.322308"},{"timestamp":1793589300000,"price":"6.322308"},{"timestamp":1793590200000,"price":"6.322308"},{"timestamp":1793591100000,"price":"6.322308"},{"timestamp":1793592000000,"price":"6.322308"},{"timestamp":1793592900000,"price":"6.322308"},{"timestamp":1793593800000,"price":"6.322308"},{"timestamp":1793594700000,"price":"6.322308"},{"timestamp":1793595600000,"price":"6.322308"},{"timestamp":1793596500000,"price":"6.322308"},{"timestamp":1793597400000,"price":"6.322308"},{"timestamp":1793598300000,"price":"6.322308"},{"timestamp":1793599200000,"price":"6.322308"},{"timestamp":1793600100000,"price":"6.322308"},{"timestamp":1793601000000,"price":"6.322308"},{"timestamp":1793601900000,"price":"6.322308"},{"timestamp":1793602800000,"price":"6.322308"},{"timestamp":1793603700000,"price":"6.322308"},{"timestamp":1793604600000,"price":"6.322308"},{"timestamp":1793605500000,"price":"6.322308"},{"timestamp":1793606400000,"price":"6.322308"},{"timestamp":1793607300000,"price":"6.322308"},{"timestamp":1793608200000,"price":"6.322308"},{"timestamp":1793609100000,"price":"6.322308"},{"timestamp":1793610000000,"price":"6.440833"},{"timestamp":1793610900000,"price":"6.477931"},{"timestamp":1793611800000,"price":"6.479677"},{"timestamp":1793612700000,"price":"6.476667"},{"timestamp":1793613600000,"price":"6.468889"},{"timestamp":1793614500000,"price":"6.445"},{"timestamp":1793615400000,"price":"6.4225"},{"timestamp":1793616300000,"price":"6.443333"},{"timestamp":1793617200000,"price":"6.436667"},{"timestamp":1793618100000,"price":"6.4575"},{"timestamp":1793619000000,"price":"6.453333"},{"timestamp":1793619900000,"price":"6.4525"},{"timestamp":1793620800000,"price":"6.466667"},{"timestamp":1793621700000,"price":"6.463333"},{"timestamp":1793622600000,"price":"6.436154"},{"timestamp":1793623500000,"price":"6.437778"},{"timestamp":1793624400000,"price":"6.418108"},{"timestamp":1793625300000,"price":"6.389452"},{"timestamp":1793626200000,"price":"6.458"},{"timestamp":1793627100000,"price":"6.437778"},{"timestamp":1793628000000,"price":"6.432857"},{"timestamp":1793628900000,"price":"6.381053"},{"timestamp":1793629800000,"price":"6.272903"},{"timestamp":1793630700000,"price":"6.297358"},{"timestamp":1793631600000,"price":"6.325814"},{"timestamp":1793632500000,"price":"6.340406"},{"timestamp":1793633400000,"price":"6.375774"},{"timestamp":1793634300000,"price":"6.306139"},{"timestamp":1793635200000,"price":"6.256322"},{"timestamp":1793636100000,"price":"6.223988"},{"timestamp":1793637000000,"price":"6.235419"},{"timestamp":1793637900000,"price":"6.234145"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"4.95","volume":"12398649.776798","averageVolume":"81361804","sharesOutstanding":"582302699","marketCap":"3630892579"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"86.473351636233937898","priceChange24h":"1.516766378078250204","priceChangePct24h":"1.785242951409718056","priceHistory24h":[{"timestamp":1793375100000,"price":"85.318108766901573962"},{"timestamp":1793376000000,"price":"85.333398750551556322"},{"timestamp":1793376900000,"price":"85.382666135868529486"},{"timestamp":1793377800000,"price":"85.435331974884772062"},{"timestamp":1793378700000,"price":"85.199866226675043704"},{"timestamp":1793379600000,"price":"85.324224760361566906"},{"timestamp":1793380500000,"price":"85.148219719902133285"},{"timestamp":1793381400000,"price":"85.241658848651662157"},{"timestamp":1793382300000,"price":"84.971535804168640447"},{"timestamp":1793383200000,"price":"84.859409257402103134"},{"timestamp":1793384100000,"price":"84.690652688525004484"},{"timestamp":1793385000000,"price":"84.779561904785165249"},{"timestamp":1793385900000,"price":"84.895085885918728643"},{"timestamp":1793386800000,"price":"84.696316098468957951"},{"timestamp":1793387700000,"price":"84.721799404552261885"},{"timestamp":1793388600000,"price":"84.720100177702627179"},{"timestamp":1793389500000,"price":"85.027599077551909104"},{"timestamp":1793390400000,"price":"84.650909943689726999"},{"timestamp":1793391300000,"price":"84.869602579835424708"},{"timestamp":1793392200000,"price":"84.935859175652014938"},{"timestamp":1793393100000,"price":"84.935859175652014938"},{"timestamp":1793394000000,"price":"85.050534053026882645"},{"timestamp":1793394900000,"price":"85.037792399985230678"},{"timestamp":1793395800000,"price":"84.919642618992843646"},{"timestamp":1793396700000,"price":"84.919642618992843646"},{"timestamp":1793397600000,"price":"84.905743004522766348"},{"timestamp":1793398500000,"price":"84.905743004522766348"},{"timestamp":1793399400000,"price":"84.664537396450834612"},{"timestamp":1793400300000,"price":"84.961342481735318873"},{"timestamp":1793401200000,"price":"84.961342481735318873"},{"timestamp":1793402100000,"price":"84.961342481735318873"},{"timestamp":1793403000000,"price":"84.961342481735318873"},{"timestamp":1793403900000,"price":"84.961342481735318873"},{"timestamp":1793404800000,"price":"84.961342481735318873"},{"timestamp":1793581200000,"price":"85.158770827952864446"},{"timestamp":1793582100000,"price":"85.082476867536182462"},{"timestamp":1793583000000,"price":"85.082476867536182462"},{"timestamp":1793583900000,"price":"85.082476867536182462"},{"timestamp":1793584800000,"price":"85.082476867536182462"},{"timestamp":1793585700000,"price":"85.01778392738086376"},{"timestamp":1793586600000,"price":"85.01778392738086376"},{"timestamp":1793587500000,"price":"85.01813355834032669"},{"timestamp":1793588400000,"price":"85.01813355834032669"},{"timestamp":1793589300000,"price":"85.01813355834032669"},{"timestamp":1793590200000,"price":"85.01813355834032669"},{"timestamp":1793591100000,"price":"85.01813355834032669"},{"timestamp":1793592000000,"price":"84.974458229710273742"},{"timestamp":1793592900000,"price":"85.067568114145206328"},{"timestamp":1793593800000,"price":"85.067568114145206328"},{"timestamp":1793594700000,"price":"85.067568114145206328"},{"timestamp":1793595600000,"price":"85.067568114145206328"},{"timestamp":1793596500000,"price":"85.067568114145206328"},{"timestamp":1793597400000,"price":"85.067568114145206328"},{"timestamp":1793598300000,"price":"85.067568114145206328"},{"timestamp":1793599200000,"price":"85.067568114145206328"},{"timestamp":1793600100000,"price":"85.067568114145206328"},{"timestamp":1793601000000,"price":"85.067568114145206328"},{"timestamp":1793601900000,"price":"85.067568114145206328"},{"timestamp":1793602800000,"price":"85.067568114145206328"},{"timestamp":1793603700000,"price":"85.067568114145206328"},{"timestamp":1793604600000,"price":"85.067568114145206328"},{"timestamp":1793605500000,"price":"85.067568114145206328"},{"timestamp":1793606400000,"price":"85.067568114145206328"},{"timestamp":1793607300000,"price":"85.067568114145206328"},{"timestamp":1793608200000,"price":"85.172004818468045846"},{"timestamp":1793609100000,"price":"85.247993998543971515"},{"timestamp":1793610000000,"price":"84.991922449035283595"},{"timestamp":1793610900000,"price":"85.195788897701715074"},{"timestamp":1793611800000,"price":"85.562748505301291736"},{"timestamp":1793612700000,"price":"85.592479368842560771"},{"timestamp":1793613600000,"price":"85.715648341801115346"},{"timestamp":1793614500000,"price":"85.630704327967516673"},{"timestamp":1793615400000,"price":"85.753873300926071248"},{"timestamp":1793616300000,"price":"85.632248616316164892"},{"timestamp":1793617200000,"price":"85.231465526218340583"},{"timestamp":1793618100000,"price":"85.231465526218340583"},{"timestamp":1793619000000,"price":"85.231465526218340583"},{"timestamp":1793619900000,"price":"85.23995962180202745"},{"timestamp":1793620800000,"price":"85.23995962180202745"},{"timestamp":1793621700000,"price":"85.333398750551556322"},{"timestamp":1793622600000,"price":"85.333398750551556322"},{"timestamp":1793623500000,"price":"85.521975215568005441"},{"timestamp":1793624400000,"price":"85.521975215568005441"},{"timestamp":1793625300000,"price":"85.465911942184736784"},{"timestamp":1793626200000,"price":"85.521048642558816509"},{"timestamp":1793627100000,"price":"85.703887286377548914"},{"timestamp":1793628000000,"price":"85.736034986667758493"},{"timestamp":1793628900000,"price":"85.511781893134683867"},{"timestamp":1793629800000,"price":"86.39477844892116521"},{"timestamp":1793630700000,"price":"86.571887426200127557"},{"timestamp":1793631600000,"price":"86.389766392280700992"},{"timestamp":1793632500000,"price":"86.362924316317035291"},{"timestamp":1793633400000,"price":"86.468821723744569791"},{"timestamp":1793634300000,"price":"86.33998934084206175"},{"timestamp":1793635200000,"price":"86.385010188033313146"},{"timestamp":1793636100000,"price":"86.361904984073703134"},{"timestamp":1793637000000,"price":"86.512766156086862428"},{"timestamp":1793637900000,"price":"86.478108859813569077"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"2544073.6634","averageVolume":"15545551","sharesOutstanding":"3001850317","marketCap":"254656967558"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"70.984677747989276121","priceChange24h":"2.403980923753351206","priceChangePct24h":"3.505331726089726228","priceHistory24h":[{"timestamp":1793375100000,"price":"67.534592292064343146"},{"timestamp":1793376000000,"price":"67.511144437158176926"},{"timestamp":1793376900000,"price":"67.825337050938337784"},{"timestamp":1793377800000,"price":"67.712120308471849848"},{"timestamp":1793378700000,"price":"67.563063538873994621"},{"timestamp":1793379600000,"price":"67.80925898123324395"},{"timestamp":1793380500000,"price":"67.970039678284182288"},{"timestamp":1793381400000,"price":"67.857493190348525452"},{"timestamp":1793382300000,"price":"67.894673726541554942"},{"timestamp":1793383200000,"price":"68.304999128847184969"},{"timestamp":1793384100000,"price":"67.781624798927613923"},{"timestamp":1793385000000,"price":"67.949942091152814996"},{"timestamp":1793385900000,"price":"67.973388941179624647"},{"timestamp":1793386800000,"price":"68.030332439678284165"},{"timestamp":1793387700000,"price":"67.796339247345844486"},{"timestamp":1793388600000,"price":"68.08811300268096513"},{"timestamp":1793389500000,"price":"68.589200113351206417"},{"timestamp":1793390400000,"price":"68.580696824235924915"},{"timestamp":1793391300000,"price":"68.580696824235924915"},{"timestamp":1793392200000,"price":"68.580696824235924915"},{"timestamp":1793393100000,"price":"68.580696824235924915"},{"timestamp":1793394000000,"price":"68.580696824235924915"},{"timestamp":1793394900000,"price":"68.580696824235924915"},{"timestamp":1793395800000,"price":"68.580696824235924915"},{"timestamp":1793396700000,"price":"68.580696824235924915"},{"timestamp":1793397600000,"price":"68.580696824235924915"},{"timestamp":1793398500000,"price":"68.580696824235924915"},{"timestamp":1793399400000,"price":"68.580696824235924915"},{"timestamp":1793400300000,"price":"68.580696824235924915"},{"timestamp":1793401200000,"price":"68.580696824235924915"},{"timestamp":1793402100000,"price":"68.580696824235924915"},{"timestamp":1793403000000,"price":"68.580696824235924915"},{"timestamp":1793403900000,"price":"68.580696824235924915"},{"timestamp":1793404800000,"price":"68.580696824235924915"},{"timestamp":1793581200000,"price":"68.580696824235924915"},{"timestamp":1793582100000,"price":"68.580696824235924915"},{"timestamp":1793583000000,"price":"68.580696824235924915"},{"timestamp":1793583900000,"price":"68.580696824235924915"},{"timestamp":1793584800000,"price":"68.580696824235924915"},{"timestamp":1793585700000,"price":"68.580696824235924915"},{"timestamp":1793586600000,"price":"68.580696824235924915"},{"timestamp":1793587500000,"price":"68.580696824235924915"},{"timestamp":1793588400000,"price":"68.580696824235924915"},{"timestamp":1793589300000,"price":"68.580696824235924915"},{"timestamp":1793590200000,"price":"68.580696824235924915"},{"timestamp":1793591100000,"price":"68.580696824235924915"},{"timestamp":1793592000000,"price":"68.580696824235924915"},{"timestamp":1793592900000,"price":"68.580696824235924915"},{"timestamp":1793593800000,"price":"68.580696824235924915"},{"timestamp":1793594700000,"price":"68.580696824235924915"},{"timestamp":1793595600000,"price":"68.580696824235924915"},{"timestamp":1793596500000,"price":"68.580696824235924915"},{"timestamp":1793597400000,"price":"68.580696824235924915"},{"timestamp":1793598300000,"price":"68.580696824235924915"},{"timestamp":1793599200000,"price":"68.580696824235924915"},{"timestamp":1793600100000,"price":"68.580696824235924915"},{"timestamp":1793601000000,"price":"68.580696824235924915"},{"timestamp":1793601900000,"price":"68.580696824235924915"},{"timestamp":1793602800000,"price":"68.580696824235924915"},{"timestamp":1793603700000,"price":"68.580696824235924915"},{"timestamp":1793604600000,"price":"68.580696824235924915"},{"timestamp":1793605500000,"price":"68.580696824235924915"},{"timestamp":1793606400000,"price":"68.580696824235924915"},{"timestamp":1793607300000,"price":"68.580696824235924915"},{"timestamp":1793608200000,"price":"68.580696824235924915"},{"timestamp":1793609100000,"price":"68.580696824235924915"},{"timestamp":1793610000000,"price":"68.580696824235924915"},{"timestamp":1793610900000,"price":"68.884479892761394084"},{"timestamp":1793611800000,"price":"68.884479892761394084"},{"timestamp":1793612700000,"price":"68.884479892761394084"},{"timestamp":1793613600000,"price":"68.884479892761394084"},{"timestamp":1793614500000,"price":"68.636609316514745291"},{"timestamp":1793615400000,"price":"68.636609316514745291"},{"timestamp":1793616300000,"price":"68.636609316514745291"},{"timestamp":1793617200000,"price":"68.636609316514745291"},{"timestamp":1793618100000,"price":"68.636609316514745291"},{"timestamp":1793619000000,"price":"68.636609316514745291"},{"timestamp":1793619900000,"price":"68.636609316514745291"},{"timestamp":1793620800000,"price":"68.636609316514745291"},{"timestamp":1793621700000,"price":"68.636609316514745291"},{"timestamp":1793622600000,"price":"68.636609316514745291"},{"timestamp":1793623500000,"price":"68.636609316514745291"},{"timestamp":1793624400000,"price":"68.636609316514745291"},{"timestamp":1793625300000,"price":"68.636609316514745291"},{"timestamp":1793626200000,"price":"68.636609316514745291"},{"timestamp":1793627100000,"price":"68.636609316514745291"},{"timestamp":1793628000000,"price":"68.636609316514745291"},{"timestamp":1793628900000,"price":"68.24805663522788202"},{"timestamp":1793629800000,"price":"69.316578016085790867"},{"timestamp":1793630700000,"price":"70.482238069705093816"},{"timestamp":1793631600000,"price":"70.299350026809651456"},{"timestamp":1793632500000,"price":"70.231018230563002663"},{"timestamp":1793633400000,"price":"70.296335388739946363"},{"timestamp":1793634300000,"price":"70.713360321715817676"},{"timestamp":1793635200000,"price":"70.758579892761394084"},{"timestamp":1793636100000,"price":"70.833945844504021429"},{"timestamp":1793637000000,"price":"70.974628954423592475"},{"timestamp":1793637900000,"price":"70.984677747989276121"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"257749.947618","averageVolume":"1198659","sharesOutstanding":"127796548","marketCap":"9027548151"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"5.293333","priceChange24h":"0.01","priceChangePct24h":"0.189274459891133116","priceHistory24h":[{"timestamp":1793375100000,"price":"5.304"},{"timestamp":1793376000000,"price":"5.212857"},{"timestamp":1793376900000,"price":"5.226667"},{"timestamp":1793377800000,"price":"5.21"},{"timestamp":1793378700000,"price":"5.204286"},{"timestamp":1793379600000,"price":"5.146667"},{"timestamp":1793380500000,"price":"5.157778"},{"timestamp":1793381400000,"price":"5.147143"},{"timestamp":1793382300000,"price":"5.135556"},{"timestamp":1793383200000,"price":"5.114545"},{"timestamp":1793384100000,"price":"5.105"},{"timestamp":1793385000000,"price":"5.154"},{"timestamp":1793385900000,"price":"5.178"},{"timestamp":1793386800000,"price":"5.257"},{"timestamp":1793387700000,"price":"5.263333"},{"timestamp":1793388600000,"price":"5.252"},{"timestamp":1793389500000,"price":"5.298929"},{"timestamp":1793390400000,"price":"5.316667"},{"timestamp":1793391300000,"price":"5.322727"},{"timestamp":1793392200000,"price":"5.322727"},{"timestamp":1793393100000,"price":"5.322727"},{"timestamp":1793394000000,"price":"5.35"},{"timestamp":1793394900000,"price":"5.35"},{"timestamp":1793395800000,"price":"5.3"},{"timestamp":1793396700000,"price":"5.316667"},{"timestamp":1793397600000,"price":"5.268182"},{"timestamp":1793398500000,"price":"5.268182"},{"timestamp":1793399400000,"price":"5.268182"},{"timestamp":1793400300000,"price":"5.268182"},{"timestamp":1793401200000,"price":"5.268182"},{"timestamp":1793402100000,"price":"5.268182"},{"timestamp":1793403000000,"price":"5.268182"},{"timestamp":1793403900000,"price":"5.283333"},{"timestamp":1793404800000,"price":"5.283333"},{"timestamp":1793581200000,"price":"5.283333"},{"timestamp":1793582100000,"price":"5.283333"},{"timestamp":1793583000000,"price":"5.283333"},{"timestamp":1793583900000,"price":"5.283333"},{"timestamp":1793584800000,"price":"5.283333"},{"timestamp":1793585700000,"price":"5.283333"},{"timestamp":1793586600000,"price":"5.283333"},{"timestamp":1793587500000,"price":"5.283333"},{"timestamp":1793588400000,"price":"5.283333"},{"timestamp":1793589300000,"price":"5.283333"},{"timestamp":1793590200000,"price":"5.283333"},{"timestamp":1793591100000,"price":"5.283333"},{"timestamp":1793592000000,"price":"5.283333"},{"timestamp":1793592900000,"price":"5.283333"},{"timestamp":1793593800000,"price":"5.283333"},{"timestamp":1793594700000,"price":"5.283333"},{"timestamp":1793595600000,"price":"5.283333"},{"timestamp":1793596500000,"price":"5.283333"},{"timestamp":1793597400000,"price":"5.283333"},{"timestamp":1793598300000,"price":"5.283333"},{"timestamp":1793599200000,"price":"5.283333"},{"timestamp":1793600100000,"price":"5.283333"},{"timestamp":1793601000000,"price":"5.283333"},{"timestamp":1793601900000,"price":"5.283333"},{"timestamp":1793602800000,"price":"5.283333"},{"timestamp":1793603700000,"price":"5.283333"},{"timestamp":1793604600000,"price":"5.283333"},{"timestamp":1793605500000,"price":"5.283333"},{"timestamp":1793606400000,"price":"5.283333"},{"timestamp":1793607300000,"price":"5.283333"},{"timestamp":1793608200000,"price":"5.283333"},{"timestamp":1793609100000,"price":"5.283333"},{"timestamp":1793610000000,"price":"5.51"},{"timestamp":1793610900000,"price":"5.51"},{"timestamp":1793611800000,"price":"5.51"},{"timestamp":1793612700000,"price":"5.51"},{"timestamp":1793613600000,"price":"5.51"},{"timestamp":1793614500000,"price":"5.51"},{"timestamp":1793615400000,"price":"5.51"},{"timestamp":1793616300000,"price":"5.32"},{"timestamp":1793617200000,"price":"5.32"},{"timestamp":1793618100000,"price":"5.32"},{"timestamp":1793619000000,"price":"5.32"},{"timestamp":1793619900000,"price":"5.32"},{"timestamp":1793620800000,"price":"5.470732"},{"timestamp":1793621700000,"price":"5.476341"},{"timestamp":1793622600000,"price":"5.37878"},{"timestamp":1793623500000,"price":"5.37878"},{"timestamp":1793624400000,"price":"5.379268"},{"timestamp":1793625300000,"price":"5.379268"},{"timestamp":1793626200000,"price":"5.476829"},{"timestamp":1793627100000,"price":"5.28"},{"timestamp":1793628000000,"price":"5.28"},{"timestamp":1793628900000,"price":"5.472857"},{"timestamp":1793629800000,"price":"5.3875"},{"timestamp":1793630700000,"price":"5.326667"},{"timestamp":1793631600000,"price":"5.405"},{"timestamp":1793632500000,"price":"5.378"},{"timestamp":1793633400000,"price":"5.390909"},{"timestamp":1793634300000,"price":"5.264"},{"timestamp":1793635200000,"price":"5.246667"},{"timestamp":1793636100000,"price":"5.248333"},{"timestamp":1793637000000,"price":"5.2875"},{"timestamp":1793637900000,"price":"5.293333"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.6516","volume":"172112.830903","averageVolume":"1368509","sharesOutstanding":"117545622","marketCap":"622208120"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"9.1272","priceChange24h":"0.090123","priceChangePct24h":"0.997241742406160651","priceHistory24h":[{"timestamp":1793375100000,"price":"9.084534"},{"timestamp":1793376000000,"price":"9.106977"},{"timestamp":1793376900000,"price":"9.045941"},{"timestamp":1793377800000,"price":"9.065737"},{"timestamp":1793378700000,"price":"9.104645"},{"timestamp":1793379600000,"price":"9.104136"},{"timestamp":1793380500000,"price":"9.124867"},{"timestamp":1793381400000,"price":"9.114851"},{"timestamp":1793382300000,"price":"9.09387"},{"timestamp":1793383200000,"price":"9.078031"},{"timestamp":1793384100000,"price":"9.114749"},{"timestamp":1793385000000,"price":"9.114117"},{"timestamp":1793385900000,"price":"9.123315"},{"timestamp":1793386800000,"price":"9.096278"},{"timestamp":1793387700000,"price":"9.100951"},{"timestamp":1793388600000,"price":"9.083205"},{"timestamp":1793389500000,"price":"9.076014"},{"timestamp":1793390400000,"price":"9.063947"},{"timestamp":1793391300000,"price":"9.054948"},{"timestamp":1793392200000,"price":"9.065309"},{"timestamp":1793393100000,"price":"9.070229"},{"timestamp":1793394000000,"price":"9.062222"},{"timestamp":1793394900000,"price":"9.074615"},{"timestamp":1793395800000,"price":"9.061538"},{"timestamp":1793396700000,"price":"9.061538"},{"timestamp":1793397600000,"price":"9.070588"},{"timestamp":1793398500000,"price":"9.070339"},{"timestamp":1793399400000,"price":"9.082"},{"timestamp":1793400300000,"price":"9.078352"},{"timestamp":1793401200000,"price":"9.078287"},{"timestamp":1793402100000,"price":"9.076048"},{"timestamp":1793403000000,"price":"9.076032"},{"timestamp":1793403900000,"price":"9.037227"},{"timestamp":1793404800000,"price":"9.037227"},{"timestamp":1793581200000,"price":"9.16985"},{"timestamp":1793582100000,"price":"9.151834"},{"timestamp":1793583000000,"price":"9.141362"},{"timestamp":1793583900000,"price":"9.140082"},{"timestamp":1793584800000,"price":"9.142123"},{"timestamp":1793585700000,"price":"9.132218"},{"timestamp":1793586600000,"price":"9.12278"},{"timestamp":1793587500000,"price":"9.104052"},{"timestamp":1793588400000,"price":"9.11562"},{"timestamp":1793589300000,"price":"9.109908"},{"timestamp":1793590200000,"price":"9.115795"},{"timestamp":1793591100000,"price":"9.13369"},{"timestamp":1793592000000,"price":"9.122943"},{"timestamp":1793592900000,"price":"9.124595"},{"timestamp":1793593800000,"price":"9.136299"},{"timestamp":1793594700000,"price":"9.136972"},{"timestamp":1793595600000,"price":"9.130012"},{"timestamp":1793596500000,"price":"9.154212"},{"timestamp":1793597400000,"price":"9.199909"},{"timestamp":1793598300000,"price":"9.1991"},{"timestamp":1793599200000,"price":"9.205821"},{"timestamp":1793600100000,"price":"9.181706"},{"timestamp":1793601000000,"price":"9.205623"},{"timestamp":1793601900000,"price":"9.138655"},{"timestamp":1793602800000,"price":"9.131979"},{"timestamp":1793603700000,"price":"9.111029"},{"timestamp":1793604600000,"price":"9.110684"},{"timestamp":1793605500000,"price":"9.095379"},{"timestamp":1793606400000,"price":"9.099602"},{"timestamp":1793607300000,"price":"9.098643"},{"timestamp":1793608200000,"price":"9.10006"},{"timestamp":1793609100000,"price":"9.129412"},{"timestamp":1793610000000,"price":"9.15"},{"timestamp":1793610900000,"price":"9.194489"},{"timestamp":1793611800000,"price":"9.19308"},{"timestamp":1793612700000,"price":"9.204903"},{"timestamp":1793613600000,"price":"9.243735"},{"timestamp":1793614500000,"price":"9.232294"},{"timestamp":1793615400000,"price":"9.244418"},{"timestamp":1793616300000,"price":"9.194606"},{"timestamp":1793617200000,"price":"9.224334"},{"timestamp":1793618100000,"price":"9.203118"},{"timestamp":1793619000000,"price":"9.22"},{"timestamp":1793619900000,"price":"9.23"},{"timestamp":1793620800000,"price":"9.22"},{"timestamp":1793621700000,"price":"9.25"},{"timestamp":1793622600000,"price":"9.273588"},{"timestamp":1793623500000,"price":"9.316547"},{"timestamp":1793624400000,"price":"9.275016"},{"timestamp":1793625300000,"price":"9.304542"},{"timestamp":1793626200000,"price":"9.286522"},{"timestamp":1793627100000,"price":"9.27"},{"timestamp":1793628000000,"price":"9.22"},{"timestamp":1793628900000,"price":"9.286732"},{"timestamp":1793629800000,"price":"9.245396"},{"timestamp":1793630700000,"price":"9.184777"},{"timestamp":1793631600000,"price":"9.204317"},{"timestamp":1793632500000,"price":"9.133582"},{"timestamp":1793633400000,"price":"9.144132"},{"timestamp":1793634300000,"price":"9.154239"},{"timestamp":1793635200000,"price":"9.165881"},{"timestamp":1793636100000,"price":"9.16401"},{"timestamp":1793637000000,"price":"9.146096"},{"timestamp":1793637900000,"price":"9.12735"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"8.94","volume":"9306698.695785","averageVolume":"15135717","sharesOutstanding":"53746103","marketCap":"490551431"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"404.692511360819278115","priceChange24h":"-10.340081401844919734","priceChangePct24h":"-2.491284939610549667","priceHistory24h":[{"timestamp":1793375100000,"price":"416.328939491683266554"},{"timestamp":1793376000000,"price":"416.410783244378523124"},{"timestamp":1793376900000,"price":"417.004150451419133259"},{"timestamp":1793377800000,"price":"416.141381232772273143"},{"timestamp":1793378700000,"price":"415.817416037337912989"},{"timestamp":1793379600000,"price":"416.536958688768074106"},{"timestamp":1793380500000,"price":"418.295049455649423949"},{"timestamp":1793381400000,"price":"418.395494247238494956"},{"timestamp":1793382300000,"price":"419.321351699603584909"},{"timestamp":1793383200000,"price":"417.889086027436594927"},{"timestamp":1793384100000,"price":"418.380148543608134349"},{"timestamp":1793385000000,"price":"417.640997152079098448"},{"timestamp":1793385900000,"price":"418.142290137337544941"},{"timestamp":1793386800000,"price":"416.008385134642481216"},{"timestamp":1793387700000,"price":"415.851517259945300329"},{"timestamp":1793388600000,"price":"415.820825852684579115"},{"timestamp":1793389500000,"price":"416.284607799988972141"},{"timestamp":1793390400000,"price":"415.935288433016530192"},{"timestamp":1793391300000,"price":"416.036024792974578051"},{"timestamp":1793392200000,"price":"415.696510307575027838"},{"timestamp":1793393100000,"price":"415.063771140253455839"},{"timestamp":1793394000000,"price":"414.942710930407358392"},{"timestamp":1793394900000,"price":"414.942710930407358392"},{"timestamp":1793395800000,"price":"415.418427742948537208"},{"timestamp":1793396700000,"price":"415.377505866600908923"},{"timestamp":1793397600000,"price":"415.368412002629557227"},{"timestamp":1793398500000,"price":"414.902812100968420814"},{"timestamp":1793399400000,"price":"414.902812100968420814"},{"timestamp":1793400300000,"price":"414.902812100968420814"},{"timestamp":1793401200000,"price":"414.902812100968420814"},{"timestamp":1793402100000,"price":"415.676235563938595405"},{"timestamp":1793403000000,"price":"414.990453460495227622"},{"timestamp":1793403900000,"price":"415.050130855819882641"},{"timestamp":1793404800000,"price":"415.050130855819882641"},{"timestamp":1793581200000,"price":"417.07287260446352282"},{"timestamp":1793582100000,"price":"416.507972700704140301"},{"timestamp":1793583000000,"price":"417.33006352816764052"},{"timestamp":1793583900000,"price":"417.232630586677754955"},{"timestamp":1793584800000,"price":"416.830232476941713047"},{"timestamp":1793585700000,"price":"416.689975814900943172"},{"timestamp":1793586600000,"price":"416.423571330737156963"},{"timestamp":1793587500000,"price":"416.546336959780041819"},{"timestamp":1793588400000,"price":"416.484954145258599391"},{"timestamp":1793589300000,"price":"416.290063709153019683"},{"timestamp":1793590200000,"price":"416.277787146248731197"},{"timestamp":1793591100000,"price":"416.431244182552337267"},{"timestamp":1793592000000,"price":"416.367815274213513424"},{"timestamp":1793592900000,"price":"416.361092832976506788"},{"timestamp":1793593800000,"price":"416.706680124826045038"},{"timestamp":1793594700000,"price":"416.702351613355374656"},{"timestamp":1793595600000,"price":"415.420985360220263976"},{"timestamp":1793596500000,"price":"416.334623540307952122"},{"timestamp":1793597400000,"price":"416.38009183711780191"},{"timestamp":1793598300000,"price":"415.744725485334712175"},{"timestamp":1793599200000,"price":"415.955133496951312529"},{"timestamp":1793600100000,"price":"415.774614823819019874"},{"timestamp":1793601000000,"price":"415.659510793075319724"},{"timestamp":1793601900000,"price":"415.770053057653168011"},{"timestamp":1793602800000,"price":"415.770053057653168011"},{"timestamp":1793603700000,"price":"415.770053057653168011"},{"timestamp":1793604600000,"price":"415.37006524643400141"},{"timestamp":1793605500000,"price":"415.373925202420491448"},{"timestamp":1793606400000,"price":"415.464464853839619029"},{"timestamp":1793607300000,"price":"415.365996588878138467"},{"timestamp":1793608200000,"price":"415.084232078427269982"},{"timestamp":1793609100000,"price":"415.580836439703186965"},{"timestamp":1793610000000,"price":"416.011794949989147343"},{"timestamp":1793610900000,"price":"416.871154353289341332"},{"timestamp":1793611800000,"price":"415.932874042312020123"},{"timestamp":1793612700000,"price":"415.792570320113450475"},{"timestamp":1793613600000,"price":"415.495156261100340243"},{"timestamp":1793614500000,"price":"415.459349619296165493"},{"timestamp":1793615400000,"price":"415.656286149219126616"},{"timestamp":1793616300000,"price":"415.915628540572220873"},{"timestamp":1793617200000,"price":"415.73148009700789359"},{"timestamp":1793618100000,"price":"415.735572284642656418"},{"timestamp":1793619000000,"price":"415.970873073641519058"},{"timestamp":1793619900000,"price":"415.679304704664667526"},{"timestamp":1793620800000,"price":"416.126887727216851895"},{"timestamp":1793621700000,"price":"415.82764650642482006"},{"timestamp":1793622600000,"price":"415.679304704664667526"},{"timestamp":1793623500000,"price":"415.227117971023374974"},{"timestamp":1793624400000,"price":"415.465487900748309736"},{"timestamp":1793625300000,"price":"415.733299074411545667"},{"timestamp":1793626200000,"price":"416.029698270891234718"},{"timestamp":1793627100000,"price":"417.185741277711733775"},{"timestamp":1793628000000,"price":"417.63843953480737168"},{"timestamp":1793628900000,"price":"415.287989262090472049"},{"timestamp":1793629800000,"price":"412.269489357998540662"},{"timestamp":1793630700000,"price":"408.74816189828512672"},{"timestamp":1793631600000,"price":"406.983405980793656921"},{"timestamp":1793632500000,"price":"409.160790477108075699"},{"timestamp":1793633400000,"price":"407.793318457856102962"},{"timestamp":1793634300000,"price":"403.581775009397055714"},{"timestamp":1793635200000,"price":"405.306632097449587935"},{"timestamp":1793636100000,"price":"405.383227619503261178"},{"timestamp":1793637000000,"price":"404.454774697130822901"},{"timestamp":1793637900000,"price":"404.710049453974962907"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"461.62","priceLow52w":"255.965","volume":"2314215.920407","averageVolume":"7216446","sharesOutstanding":"897594847","marketCap":"355066722485"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1581.102845943235166619","priceChange24h":"2.040846173628007496","priceChangePct24h":"0.12920061099796334","priceHistory24h":[{"timestamp":1793375100000,"price":"1585.812877629662366183"},{"timestamp":1793376000000,"price":"1578.40350014215575769"},{"timestamp":1793376900000,"price":"1584.122225579284784666"},{"timestamp":1793377800000,"price":"1583.25519369729219317"},{"timestamp":1793378700000,"price":"1577.352916767061537082"},{"timestamp":1793379600000,"price":"1566.015520638487217214"},{"timestamp":1793380500000,"price":"1567.957986967773985336"},{"timestamp":1793381400000,"price":"1566.158423100387712717"},{"timestamp":1793382300000,"price":"1557.035849752357003277"},{"timestamp":1793383200000,"price":"1549.884936887325369204"},{"timestamp":1793384100000,"price":"1548.583352555762585174"},{"timestamp":1793385000000,"price":"1555.198509118556816367"},{"timestamp":1793385900000,"price":"1556.75679067970135411"},{"timestamp":1793386800000,"price":"1563.127314128225918333"},{"timestamp":1793387700000,"price":"1567.478438384118537269"},{"timestamp":1793388600000,"price":"1564.534794247969371778"},{"timestamp":1793389500000,"price":"1574.246826302206295564"},{"timestamp":1793390400000,"price":"1574.010608913709751772"},{"timestamp":1793391300000,"price":"1575.447791890694505455"},{"timestamp":1793392200000,"price":"1575.875062641330910965"},{"timestamp":1793393100000,"price":"1573.99507133853072672"},{"timestamp":1793394000000,"price":"1575.518165896681678127"},{"timestamp":1793394900000,"price":"1575.367364455280593829"},{"timestamp":1793395800000,"price":"1576.533562268782312398"},{"timestamp":1793396700000,"price":"1577.131741319673280113"},{"timestamp":1793397600000,"price":"1576.377734112667858624"},{"timestamp":1793398500000,"price":"1577.619332646870119342"},{"timestamp":1793399400000,"price":"1577.383077055341753942"},{"timestamp":1793400300000,"price":"1576.950779589991978955"},{"timestamp":1793401200000,"price":"1577.31270304935458127"},{"timestamp":1793402100000,"price":"1579.169236685273355515"},{"timestamp":1793403000000,"price":"1578.951412045913030638"},{"timestamp":1793403900000,"price":"1579.594831529224323642"},{"timestamp":1793404800000,"price":"1579.594831529224323642"},{"timestamp":1793581200000,"price":"1600.082464022239967853"},{"timestamp":1793582100000,"price":"1599.141570599592067942"},{"timestamp":1793583000000,"price":"1597.772345789503241562"},{"timestamp":1793583900000,"price":"1591.329697027585366741"},{"timestamp":1793584800000,"price":"1597.819104289767004433"},{"timestamp":1793585700000,"price":"1597.952393662449652148"},{"timestamp":1793586600000,"price":"1600.316960263618653936"},{"timestamp":1793587500000,"price":"1600.463634772240061894"},{"timestamp":1793588400000,"price":"1599.517586956325072921"},{"timestamp":1793589300000,"price":"1602.54498319699957261"},{"timestamp":1793590200000,"price":"1602.591664285856749591"},{"timestamp":1793591100000,"price":"1605.178016577580211404"},{"timestamp":1793592000000,"price":"1602.918500271177090285"},{"timestamp":1793592900000,"price":"1605.788996660160245827"},{"timestamp":1793593800000,"price":"1601.869209767107148307"},{"timestamp":1793594700000,"price":"1602.282760602604883168"},{"timestamp":1793595600000,"price":"1599.843917254145248646"},{"timestamp":1793596500000,"price":"1598.528062079511208672"},{"timestamp":1793597400000,"price":"1603.324472831572949323"},{"timestamp":1793598300000,"price":"1600.738310549665652877"},{"timestamp":1793599200000,"price":"1601.415581940542661284"},{"timestamp":1793600100000,"price":"1598.075716065198630865"},{"timestamp":1793601000000,"price":"1603.324452724714095845"},{"timestamp":1793601900000,"price":"1606.035189061334000008"},{"timestamp":1793602800000,"price":"1604.208977573909213119"},{"timestamp":1793603700000,"price":"1606.437488098617328632"},{"timestamp":1793604600000,"price":"1604.7158383092882829"},{"timestamp":1793605500000,"price":"1596.706605864205269309"},{"timestamp":1793606400000,"price":"1605.268583901913931937"},{"timestamp":1793607300000,"price":"1601.108561264622423066"},{"timestamp":1793608200000,"price":"1596.20611799773980935"},{"timestamp":1793609100000,"price":"1597.079181937388444218"},{"timestamp":1793610000000,"price":"1604.713324951931598162"},{"timestamp":1793610900000,"price":"1603.200283823207385708"},{"timestamp":1793611800000,"price":"1600.133987848052004988"},{"timestamp":1793612700000,"price":"1599.249286058498977109"},{"timestamp":1793613600000,"price":"1600.936251516305773452"},{"timestamp":1793614500000,"price":"1597.218493314297708566"},{"timestamp":1793615400000,"price":"1594.510099426734234579"},{"timestamp":1793616300000,"price":"1595.773312834203984047"},{"timestamp":1793617200000,"price":"1595.819055938095646283"},{"timestamp":1793618100000,"price":"1596.112616077356423716"},{"timestamp":1793619000000,"price":"1592.46573455280686845"},{"timestamp":1793619900000,"price":"1591.763502507349152571"},{"timestamp":1793620800000,"price":"1598.203729398118125978"},{"timestamp":1793621700000,"price":"1595.956787921241969942"},{"timestamp":1793622600000,"price":"1593.58138573383682891"},{"timestamp":1793623500000,"price":"1590.000130985899140183"},{"timestamp":1793624400000,"price":"1593.086533819907998809"},{"timestamp":1793625300000,"price":"1590.308436490100115638"},{"timestamp":1793626200000,"price":"1602.576971198749570611"},{"timestamp":1793627100000,"price":"1599.044196098193502464"},{"timestamp":1793628000000,"price":"1598.417364773436328733"},{"timestamp":1793628900000,"price":"1586.311436243020834937"},{"timestamp":1793629800000,"price":"1589.361738217301216656"},{"timestamp":1793630700000,"price":"1593.437286913834551473"},{"timestamp":1793631600000,"price":"1604.262596534413782652"},{"timestamp":1793632500000,"price":"1608.367746548551207643"},{"timestamp":1793633400000,"price":"1602.463870117698757388"},{"timestamp":1793634300000,"price":"1594.881070972580901952"},{"timestamp":1793635200000,"price":"1594.941391549141335671"},{"timestamp":1793636100000,"price":"1587.654331121441031999"},{"timestamp":1793637000000,"price":"1581.347479057504833588"},{"timestamp":1793637900000,"price":"1581.635677702852331137"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"946.11","volume":"491497.307258","averageVolume":"1663687","sharesOutstanding":"385417742","marketCap":"606146482843"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"251.4","priceChange24h":"10.582917","priceChangePct24h":"4.39581183800623053","priceHistory24h":[{"timestamp":1793375100000,"price":"239.075"},{"timestamp":1793376000000,"price":"239.296667"},{"timestamp":1793376900000,"price":"239.375"},{"timestamp":1793377800000,"price":"240.113333"},{"timestamp":1793378700000,"price":"239.131818"},{"timestamp":1793379600000,"price":"238.243333"},{"timestamp":1793380500000,"price":"238.58"},{"timestamp":1793381400000,"price":"239.53"},{"timestamp":1793382300000,"price":"239.367778"},{"timestamp":1793383200000,"price":"239.073333"},{"timestamp":1793384100000,"price":"237.815"},{"timestamp":1793385000000,"price":"237.81"},{"timestamp":1793385900000,"price":"238.355"},{"timestamp":1793386800000,"price":"239.588571"},{"timestamp":1793387700000,"price":"239.113333"},{"timestamp":1793388600000,"price":"239.543333"},{"timestamp":1793389500000,"price":"240.325"},{"timestamp":1793390400000,"price":"240.628333"},{"timestamp":1793391300000,"price":"240.546939"},{"timestamp":1793392200000,"price":"240.463333"},{"timestamp":1793393100000,"price":"240.23"},{"timestamp":1793394000000,"price":"240.266667"},{"timestamp":1793394900000,"price":"239.9"},{"timestamp":1793395800000,"price":"240.053333"},{"timestamp":1793396700000,"price":"239.875"},{"timestamp":1793397600000,"price":"240.055"},{"timestamp":1793398500000,"price":"240.282857"},{"timestamp":1793399400000,"price":"240.2"},{"timestamp":1793400300000,"price":"240.12"},{"timestamp":1793401200000,"price":"240.313636"},{"timestamp":1793402100000,"price":"240.65"},{"timestamp":1793403000000,"price":"240.87"},{"timestamp":1793403900000,"price":"240.75"},{"timestamp":1793404800000,"price":"240.75"},{"timestamp":1793581200000,"price":"241.729862"},{"timestamp":1793582100000,"price":"241.706125"},{"timestamp":1793583000000,"price":"241.615075"},{"timestamp":1793583900000,"price":"240.9875"},{"timestamp":1793584800000,"price":"240.96"},{"timestamp":1793585700000,"price":"241.136017"},{"timestamp":1793586600000,"price":"241.100164"},{"timestamp":1793587500000,"price":"241.174324"},{"timestamp":1793588400000,"price":"241.332"},{"timestamp":1793589300000,"price":"241.529412"},{"timestamp":1793590200000,"price":"241.586"},{"timestamp":1793591100000,"price":"241.7225"},{"timestamp":1793592000000,"price":"241.636"},{"timestamp":1793592900000,"price":"241.820755"},{"timestamp":1793593800000,"price":"241.55"},{"timestamp":1793594700000,"price":"241.42875"},{"timestamp":1793595600000,"price":"241.451429"},{"timestamp":1793596500000,"price":"241.691111"},{"timestamp":1793597400000,"price":"241.846364"},{"timestamp":1793598300000,"price":"242.116667"},{"timestamp":1793599200000,"price":"241.939597"},{"timestamp":1793600100000,"price":"241.85"},{"timestamp":1793601000000,"price":"241.95375"},{"timestamp":1793601900000,"price":"241.958125"},{"timestamp":1793602800000,"price":"241.812727"},{"timestamp":1793603700000,"price":"242.050909"},{"timestamp":1793604600000,"price":"241.604091"},{"timestamp":1793605500000,"price":"241.865294"},{"timestamp":1793606400000,"price":"242.002128"},{"timestamp":1793607300000,"price":"242.03625"},{"timestamp":1793608200000,"price":"242.373077"},{"timestamp":1793609100000,"price":"242.488444"},{"timestamp":1793610000000,"price":"243.08"},{"timestamp":1793610900000,"price":"242.886667"},{"timestamp":1793611800000,"price":"243.292632"},{"timestamp":1793612700000,"price":"242.763158"},{"timestamp":1793613600000,"price":"242.7"},{"timestamp":1793614500000,"price":"242.73"},{"timestamp":1793615400000,"price":"242.63"},{"timestamp":1793616300000,"price":"242.671875"},{"timestamp":1793617200000,"price":"242.906"},{"timestamp":1793618100000,"price":"242.45"},{"timestamp":1793619000000,"price":"242.116667"},{"timestamp":1793619900000,"price":"242.178571"},{"timestamp":1793620800000,"price":"241.8175"},{"timestamp":1793621700000,"price":"241.567"},{"timestamp":1793622600000,"price":"241.08"},{"timestamp":1793623500000,"price":"240.955357"},{"timestamp":1793624400000,"price":"241.066667"},{"timestamp":1793625300000,"price":"241.17"},{"timestamp":1793626200000,"price":"242.396667"},{"timestamp":1793627100000,"price":"242.135"},{"timestamp":1793628000000,"price":"242.535"},{"timestamp":1793628900000,"price":"242.98"},{"timestamp":1793629800000,"price":"249.774"},{"timestamp":1793630700000,"price":"250.175769"},{"timestamp":1793631600000,"price":"251.25"},{"timestamp":1793632500000,"price":"252.8"},{"timestamp":1793633400000,"price":"253.73"},{"timestamp":1793634300000,"price":"252.972"},{"timestamp":1793635200000,"price":"252.96"},{"timestamp":1793636100000,"price":"251.524"},{"timestamp":1793637000000,"price":"251.605"},{"timestamp":1793637900000,"price":"251.332917"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"287.2","priceLow52w":"196","volume":"26876986.268871","averageVolume":"45452468","sharesOutstanding":"10813138306","marketCap":"2718422970128"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"51.328683146981222469","priceChange24h":"-0.085902313936063941","priceChangePct24h":"-0.167077713777080718","priceHistory24h":[{"timestamp":1793375100000,"price":"51.098971173929477325"},{"timestamp":1793376000000,"price":"51.098971173929477325"},{"timestamp":1793376900000,"price":"51.098971173929477325"},{"timestamp":1793377800000,"price":"51.098971173929477325"},{"timestamp":1793378700000,"price":"51.122726748633627484"},{"timestamp":1793379600000,"price":"51.122726748633627484"},{"timestamp":1793380500000,"price":"51.149876704088801371"},{"timestamp":1793381400000,"price":"51.149876704088801371"},{"timestamp":1793382300000,"price":"51.149876704088801371"},{"timestamp":1793383200000,"price":"51.277867460457786633"},{"timestamp":1793384100000,"price":"51.292412188534908699"},{"timestamp":1793385000000,"price":"51.292412188534908699"},{"timestamp":1793385900000,"price":"51.292412188534908699"},{"timestamp":1793386800000,"price":"51.292412188534908699"},{"timestamp":1793387700000,"price":"51.292412188534908699"},{"timestamp":1793388600000,"price":"51.292412188534908699"},{"timestamp":1793389500000,"price":"51.277867460457786633"},{"timestamp":1793390400000,"price":"51.41458546091728641"},{"timestamp":1793391300000,"price":"51.41458546091728641"},{"timestamp":1793392200000,"price":"51.41458546091728641"},{"timestamp":1793393100000,"price":"51.41458546091728641"},{"timestamp":1793394000000,"price":"51.41458546091728641"},{"timestamp":1793394900000,"price":"51.41458546091728641"},{"timestamp":1793395800000,"price":"51.41458546091728641"},{"timestamp":1793396700000,"price":"51.41458546091728641"},{"timestamp":1793397600000,"price":"51.41458546091728641"},{"timestamp":1793398500000,"price":"51.41458546091728641"},{"timestamp":1793399400000,"price":"51.41458546091728641"},{"timestamp":1793400300000,"price":"51.41458546091728641"},{"timestamp":1793401200000,"price":"51.41458546091728641"},{"timestamp":1793402100000,"price":"51.41458546091728641"},{"timestamp":1793403000000,"price":"51.41458546091728641"},{"timestamp":1793403900000,"price":"51.41458546091728641"},{"timestamp":1793404800000,"price":"51.41458546091728641"},{"timestamp":1793581200000,"price":"51.41458546091728641"},{"timestamp":1793582100000,"price":"51.41458546091728641"},{"timestamp":1793583000000,"price":"51.41458546091728641"},{"timestamp":1793583900000,"price":"51.41458546091728641"},{"timestamp":1793584800000,"price":"51.41458546091728641"},{"timestamp":1793585700000,"price":"51.41458546091728641"},{"timestamp":1793586600000,"price":"51.41458546091728641"},{"timestamp":1793587500000,"price":"51.41458546091728641"},{"timestamp":1793588400000,"price":"51.41458546091728641"},{"timestamp":1793589300000,"price":"51.41458546091728641"},{"timestamp":1793590200000,"price":"51.41458546091728641"},{"timestamp":1793591100000,"price":"51.41458546091728641"},{"timestamp":1793592000000,"price":"51.41458546091728641"},{"timestamp":1793592900000,"price":"51.41458546091728641"},{"timestamp":1793593800000,"price":"51.41458546091728641"},{"timestamp":1793594700000,"price":"51.41458546091728641"},{"timestamp":1793595600000,"price":"51.41458546091728641"},{"timestamp":1793596500000,"price":"51.41458546091728641"},{"timestamp":1793597400000,"price":"51.41458546091728641"},{"timestamp":1793598300000,"price":"51.41458546091728641"},{"timestamp":1793599200000,"price":"51.41458546091728641"},{"timestamp":1793600100000,"price":"51.41458546091728641"},{"timestamp":1793601000000,"price":"51.41458546091728641"},{"timestamp":1793601900000,"price":"51.41458546091728641"},{"timestamp":1793602800000,"price":"51.41458546091728641"},{"timestamp":1793603700000,"price":"51.41458546091728641"},{"timestamp":1793604600000,"price":"51.41458546091728641"},{"timestamp":1793605500000,"price":"51.41458546091728641"},{"timestamp":1793606400000,"price":"51.41458546091728641"},{"timestamp":1793607300000,"price":"51.41458546091728641"},{"timestamp":1793608200000,"price":"51.41458546091728641"},{"timestamp":1793609100000,"price":"51.41458546091728641"},{"timestamp":1793610000000,"price":"51.676604842953583227"},{"timestamp":1793610900000,"price":"51.676604842953583227"},{"timestamp":1793611800000,"price":"51.676604842953583227"},{"timestamp":1793612700000,"price":"51.676604842953583227"},{"timestamp":1793613600000,"price":"51.676604842953583227"},{"timestamp":1793614500000,"price":"51.676604842953583227"},{"timestamp":1793615400000,"price":"51.676604842953583227"},{"timestamp":1793616300000,"price":"51.676604842953583227"},{"timestamp":1793617200000,"price":"51.676604842953583227"},{"timestamp":1793618100000,"price":"51.676604842953583227"},{"timestamp":1793619000000,"price":"51.676604842953583227"},{"timestamp":1793619900000,"price":"51.676604842953583227"},{"timestamp":1793620800000,"price":"51.676604842953583227"},{"timestamp":1793621700000,"price":"51.676604842953583227"},{"timestamp":1793622600000,"price":"51.676604842953583227"},{"timestamp":1793623500000,"price":"51.676604842953583227"},{"timestamp":1793624400000,"price":"51.676604842953583227"},{"timestamp":1793625300000,"price":"51.676604842953583227"},{"timestamp":1793626200000,"price":"51.676604842953583227"},{"timestamp":1793627100000,"price":"51.676604842953583227"},{"timestamp":1793628000000,"price":"51.676604842953583227"},{"timestamp":1793628900000,"price":"51.937546114932853796"},{"timestamp":1793629800000,"price":"51.506054650887037784"},{"timestamp":1793630700000,"price":"51.545038253621635006"},{"timestamp":1793631600000,"price":"51.485101578396655258"},{"timestamp":1793632500000,"price":"51.485101578396655258"},{"timestamp":1793633400000,"price":"51.24272602209393334"},{"timestamp":1793634300000,"price":"51.328683146981222469"},{"timestamp":1793635200000,"price":"51.328683146981222469"},{"timestamp":1793636100000,"price":"51.328683146981222469"},{"timestamp":1793637000000,"price":"51.328683146981222469"},{"timestamp":1793637900000,"price":"51.328683146981222469"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"51.97","priceLow52w":"49.32","volume":"4554.481663","averageVolume":"7426","sharesOutstanding":"1000000","marketCap":"50160000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"258.775","priceChange24h":"-7.776969","priceChangePct24h":"-2.918037934839476656","priceHistory24h":[{"timestamp":1793375100000,"price":"263.07"},{"timestamp":1793376000000,"price":"261.77"},{"timestamp":1793376900000,"price":"261.286"},{"timestamp":1793377800000,"price":"260.568"},{"timestamp":1793378700000,"price":"258.5475"},{"timestamp":1793379600000,"price":"258.85"},{"timestamp":1793380500000,"price":"259.496667"},{"timestamp":1793381400000,"price":"259.536667"},{"timestamp":1793382300000,"price":"258.086667"},{"timestamp":1793383200000,"price":"257.854615"},{"timestamp":1793384100000,"price":"256.945"},{"timestamp":1793385000000,"price":"257.62"},{"timestamp":1793385900000,"price":"258.041667"},{"timestamp":1793386800000,"price":"260.97"},{"timestamp":1793387700000,"price":"261.015"},{"timestamp":1793388600000,"price":"261.792222"},{"timestamp":1793389500000,"price":"265.516667"},{"timestamp":1793390400000,"price":"265.409412"},{"timestamp":1793391300000,"price":"265.748333"},{"timestamp":1793392200000,"price":"265.940741"},{"timestamp":1793393100000,"price":"266.1475"},{"timestamp":1793394000000,"price":"265.842857"},{"timestamp":1793394900000,"price":"265.79375"},{"timestamp":1793395800000,"price":"265.871053"},{"timestamp":1793396700000,"price":"265.6625"},{"timestamp":1793397600000,"price":"265.4"},{"timestamp":1793398500000,"price":"265.676667"},{"timestamp":1793399400000,"price":"265.833333"},{"timestamp":1793400300000,"price":"265.65"},{"timestamp":1793401200000,"price":"265.742857"},{"timestamp":1793402100000,"price":"266.066154"},{"timestamp":1793403000000,"price":"267.170435"},{"timestamp":1793403900000,"price":"266.518182"},{"timestamp":1793404800000,"price":"266.513636"},{"timestamp":1793581200000,"price":"270.955532"},{"timestamp":1793582100000,"price":"272.253846"},{"timestamp":1793583000000,"price":"270.795"},{"timestamp":1793583900000,"price":"268.101786"},{"timestamp":1793584800000,"price":"270.513333"},{"timestamp":1793585700000,"price":"271.14"},{"timestamp":1793586600000,"price":"271.14"},{"timestamp":1793587500000,"price":"271.352"},{"timestamp":1793588400000,"price":"271.68625"},{"timestamp":1793589300000,"price":"272.398333"},{"timestamp":1793590200000,"price":"272.901818"},{"timestamp":1793591100000,"price":"272.983333"},{"timestamp":1793592000000,"price":"271.945556"},{"timestamp":1793592900000,"price":"273.077407"},{"timestamp":1793593800000,"price":"272.7"},{"timestamp":1793594700000,"price":"272.694167"},{"timestamp":1793595600000,"price":"272.626667"},{"timestamp":1793596500000,"price":"271.74"},{"timestamp":1793597400000,"price":"273.166667"},{"timestamp":1793598300000,"price":"272.833333"},{"timestamp":1793599200000,"price":"272.55"},{"timestamp":1793600100000,"price":"272.58"},{"timestamp":1793601000000,"price":"272.85942"},{"timestamp":1793601900000,"price":"272.873529"},{"timestamp":1793602800000,"price":"271.966667"},{"timestamp":1793603700000,"price":"271.966667"},{"timestamp":1793604600000,"price":"271.966667"},{"timestamp":1793605500000,"price":"271.090909"},{"timestamp":1793606400000,"price":"272.6"},{"timestamp":1793607300000,"price":"271.9"},{"timestamp":1793608200000,"price":"272.643636"},{"timestamp":1793609100000,"price":"271.9"},{"timestamp":1793610000000,"price":"273.12"},{"timestamp":1793610900000,"price":"272.4"},{"timestamp":1793611800000,"price":"272.888889"},{"timestamp":1793612700000,"price":"273.3625"},{"timestamp":1793613600000,"price":"272.637"},{"timestamp":1793614500000,"price":"272.493"},{"timestamp":1793615400000,"price":"272.349"},{"timestamp":1793616300000,"price":"273.555556"},{"timestamp":1793617200000,"price":"273.555556"},{"timestamp":1793618100000,"price":"271.756667"},{"timestamp":1793619000000,"price":"270.714286"},{"timestamp":1793619900000,"price":"271.555556"},{"timestamp":1793620800000,"price":"273.245"},{"timestamp":1793621700000,"price":"272.5"},{"timestamp":1793622600000,"price":"270.217391"},{"timestamp":1793623500000,"price":"270.3525"},{"timestamp":1793624400000,"price":"268.77"},{"timestamp":1793625300000,"price":"269.773333"},{"timestamp":1793626200000,"price":"269.406667"},{"timestamp":1793627100000,"price":"270.222222"},{"timestamp":1793628000000,"price":"270"},{"timestamp":1793628900000,"price":"270.225"},{"timestamp":1793629800000,"price":"264.593333"},{"timestamp":1793630700000,"price":"262.072857"},{"timestamp":1793631600000,"price":"263.285"},{"timestamp":1793632500000,"price":"266.705"},{"timestamp":1793633400000,"price":"266.22125"},{"timestamp":1793634300000,"price":"262.48"},{"timestamp":1793635200000,"price":"261.43"},{"timestamp":1793636100000,"price":"259.612"},{"timestamp":1793637000000,"price":"259.45"},{"timestamp":1793637900000,"price":"258.736667"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"244.5101","volume":"671230.083746","averageVolume":"2517434","sharesOutstanding":"126111808","marketCap":"32634583115"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"203.330501480197123845","priceChange24h":"2.84883152766618453","priceChangePct24h":"1.42085427135678392","priceHistory24h":[{"timestamp":1793375100000,"price":"202.801876231346183425"},{"timestamp":1793376000000,"price":"203.584402645527584854"},{"timestamp":1793376900000,"price":"203.3022902396048504"},{"timestamp":1793377800000,"price":"203.372818341085534013"},{"timestamp":1793378700000,"price":"202.785084497927939523"},{"timestamp":1793379600000,"price":"202.738065427759381492"},{"timestamp":1793380500000,"price":"202.758216313896719667"},{"timestamp":1793381400000,"price":"202.667537326278697879"},{"timestamp":1793382300000,"price":"202.612122389401017897"},{"timestamp":1793383200000,"price":"202.692725933950370598"},{"timestamp":1793384100000,"price":"202.239330995860261654"},{"timestamp":1793385000000,"price":"201.707012089580347146"},{"timestamp":1793385900000,"price":"202.009275381640419775"},{"timestamp":1793386800000,"price":"202.076444330402009115"},{"timestamp":1793387700000,"price":"201.567634455434220189"},{"timestamp":1793388600000,"price":"201.102485505460201887"},{"timestamp":1793389500000,"price":"201.348913714666631034"},{"timestamp":1793390400000,"price":"201.13271183466620915"},{"timestamp":1793391300000,"price":"201.35213181118276394"},{"timestamp":1793392200000,"price":"201.705332513220800009"},{"timestamp":1793393100000,"price":"201.685181627083461834"},{"timestamp":1793394000000,"price":"201.760747450098479991"},{"timestamp":1793394900000,"price":"201.760747450098479991"},{"timestamp":1793395800000,"price":"201.691898924977343514"},{"timestamp":1793396700000,"price":"201.174931971301160095"},{"timestamp":1793397600000,"price":"201.174931971301160095"},{"timestamp":1793398500000,"price":"201.488710487244414625"},{"timestamp":1793399400000,"price":"201.146145422909665645"},{"timestamp":1793400300000,"price":"201.273768037627576377"},{"timestamp":1793401200000,"price":"201.273768037627576377"},{"timestamp":1793402100000,"price":"201.273768037627576377"},{"timestamp":1793403000000,"price":"200.501317066514844036"},{"timestamp":1793403900000,"price":"200.501317066514844036"},{"timestamp":1793404800000,"price":"200.501317066514844036"},{"timestamp":1793581200000,"price":"200.501317066514844036"},{"timestamp":1793582100000,"price":"200.501317066514844036"},{"timestamp":1793583000000,"price":"200.501317066514844036"},{"timestamp":1793583900000,"price":"200.501317066514844036"},{"timestamp":1793584800000,"price":"200.501317066514844036"},{"timestamp":1793585700000,"price":"200.501317066514844036"},{"timestamp":1793586600000,"price":"200.501317066514844036"},{"timestamp":1793587500000,"price":"200.501317066514844036"},{"timestamp":1793588400000,"price":"200.501317066514844036"},{"timestamp":1793589300000,"price":"200.501317066514844036"},{"timestamp":1793590200000,"price":"200.501317066514844036"},{"timestamp":1793591100000,"price":"200.501317066514844036"},{"timestamp":1793592000000,"price":"200.501317066514844036"},{"timestamp":1793592900000,"price":"200.501317066514844036"},{"timestamp":1793593800000,"price":"200.501317066514844036"},{"timestamp":1793594700000,"price":"200.501317066514844036"},{"timestamp":1793595600000,"price":"200.501317066514844036"},{"timestamp":1793596500000,"price":"200.501317066514844036"},{"timestamp":1793597400000,"price":"200.501317066514844036"},{"timestamp":1793598300000,"price":"200.501317066514844036"},{"timestamp":1793599200000,"price":"200.501317066514844036"},{"timestamp":1793600100000,"price":"200.501317066514844036"},{"timestamp":1793601000000,"price":"200.501317066514844036"},{"timestamp":1793601900000,"price":"200.501317066514844036"},{"timestamp":1793602800000,"price":"200.501317066514844036"},{"timestamp":1793603700000,"price":"200.501317066514844036"},{"timestamp":1793604600000,"price":"200.501317066514844036"},{"timestamp":1793605500000,"price":"200.501317066514844036"},{"timestamp":1793606400000,"price":"200.501317066514844036"},{"timestamp":1793607300000,"price":"200.501317066514844036"},{"timestamp":1793608200000,"price":"200.501317066514844036"},{"timestamp":1793609100000,"price":"200.501317066514844036"},{"timestamp":1793610000000,"price":"201.911879096128516306"},{"timestamp":1793610900000,"price":"201.911879096128516306"},{"timestamp":1793611800000,"price":"201.5088613733817528"},{"timestamp":1793612700000,"price":"201.5088613733817528"},{"timestamp":1793613600000,"price":"201.5088613733817528"},{"timestamp":1793614500000,"price":"201.5088613733817528"},{"timestamp":1793615400000,"price":"201.5088613733817528"},{"timestamp":1793616300000,"price":"201.5088613733817528"},{"timestamp":1793617200000,"price":"201.710370234755134553"},{"timestamp":1793618100000,"price":"201.911879096128516306"},{"timestamp":1793619000000,"price":"201.911879096128516306"},{"timestamp":1793619900000,"price":"201.710370234755134553"},{"timestamp":1793620800000,"price":"201.654955297877454571"},{"timestamp":1793621700000,"price":"201.626408545030994445"},{"timestamp":1793622600000,"price":"201.626408545030994445"},{"timestamp":1793623500000,"price":"201.626408545030994445"},{"timestamp":1793624400000,"price":"201.262013018199360153"},{"timestamp":1793625300000,"price":"201.262013018199360153"},{"timestamp":1793626200000,"price":"201.105843650634989294"},{"timestamp":1793627100000,"price":"200.645251823560930021"},{"timestamp":1793628000000,"price":"201.307352512008371047"},{"timestamp":1793628900000,"price":"201.307352512008371047"},{"timestamp":1793629800000,"price":"202.635631420713143479"},{"timestamp":1793630700000,"price":"202.124470944877434055"},{"timestamp":1793631600000,"price":"202.187274204157369079"},{"timestamp":1793632500000,"price":"203.272063910398843137"},{"timestamp":1793633400000,"price":"203.144441295680932405"},{"timestamp":1793634300000,"price":"202.869046187652079631"},{"timestamp":1793635200000,"price":"202.415651249561970688"},{"timestamp":1793636100000,"price":"202.408933951668089007"},{"timestamp":1793637000000,"price":"203.389611082048084782"},{"timestamp":1793637900000,"price":"203.350148594181028566"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"226.884","priceLow52w":"166.74","volume":"1632337.565957","averageVolume":"5193222","sharesOutstanding":"1349440548","marketCap":"272327898111"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"42.410394856842086667","priceChange24h":"-0.035166165741750951","priceChangePct24h":"-0.082809333626869487","priceHistory24h":[{"timestamp":1793375100000,"price":"42.431363215005303239"},{"timestamp":1793376000000,"price":"42.745423035022637878"},{"timestamp":1793376900000,"price":"42.642730184897594858"},{"timestamp":1793377800000,"price":"42.686428395410753151"},{"timestamp":1793378700000,"price":"42.993644697464608931"},{"timestamp":1793379600000,"price":"43.221142596618766321"},{"timestamp":1793380500000,"price":"43.147782632769983038"},{"timestamp":1793381400000,"price":"43.206355911462056032"},{"timestamp":1793382300000,"price":"43.508940326526664296"},{"timestamp":1793383200000,"price":"43.640938314769833108"},{"timestamp":1793384100000,"price":"43.858770605507333543"},{"timestamp":1793385000000,"price":"43.863317192603058197"},{"timestamp":1793385900000,"price":"43.793506937576298637"},{"timestamp":1793386800000,"price":"43.523175131649377266"},{"timestamp":1793387700000,"price":"43.529732946355032559"},{"timestamp":1793388600000,"price":"43.4353481003172043"},{"timestamp":1793389500000,"price":"43.005089271130519814"},{"timestamp":1793390400000,"price":"42.860159613487372855"},{"timestamp":1793391300000,"price":"42.906874151560646848"},{"timestamp":1793392200000,"price":"42.886319960350318395"},{"timestamp":1793393100000,"price":"42.922289794968393188"},{"timestamp":1793394000000,"price":"42.917151247165811075"},{"timestamp":1793394900000,"price":"42.932099282723522443"},{"timestamp":1793395800000,"price":"42.868447063383377288"},{"timestamp":1793396700000,"price":"42.911441292847581831"},{"timestamp":1793397600000,"price":"42.826633672204206115"},{"timestamp":1793398500000,"price":"42.745243185849547504"},{"timestamp":1793399400000,"price":"42.768867145517138512"},{"timestamp":1793400300000,"price":"42.762994813088347673"},{"timestamp":1793401200000,"price":"42.68488888648909955"},{"timestamp":1793402100000,"price":"42.630861167183190693"},{"timestamp":1793403000000,"price":"42.559695363246109972"},{"timestamp":1793403900000,"price":"42.466427637500563064"},{"timestamp":1793404800000,"price":"42.466427637500563064"},{"timestamp":1793581200000,"price":"42.466427637500563064"},{"timestamp":1793582100000,"price":"42.466427637500563064"},{"timestamp":1793583000000,"price":"42.466427637500563064"},{"timestamp":1793583900000,"price":"42.466427637500563064"},{"timestamp":1793584800000,"price":"42.466427637500563064"},{"timestamp":1793585700000,"price":"42.466427637500563064"},{"timestamp":1793586600000,"price":"42.466427637500563064"},{"timestamp":1793587500000,"price":"42.466427637500563064"},{"timestamp":1793588400000,"price":"42.466427637500563064"},{"timestamp":1793589300000,"price":"42.466427637500563064"},{"timestamp":1793590200000,"price":"42.466427637500563064"},{"timestamp":1793591100000,"price":"42.466427637500563064"},{"timestamp":1793592000000,"price":"42.466427637500563064"},{"timestamp":1793592900000,"price":"42.466427637500563064"},{"timestamp":1793593800000,"price":"42.466427637500563064"},{"timestamp":1793594700000,"price":"42.466427637500563064"},{"timestamp":1793595600000,"price":"42.466427637500563064"},{"timestamp":1793596500000,"price":"42.466427637500563064"},{"timestamp":1793597400000,"price":"42.466427637500563064"},{"timestamp":1793598300000,"price":"42.466427637500563064"},{"timestamp":1793599200000,"price":"42.466427637500563064"},{"timestamp":1793600100000,"price":"42.466427637500563064"},{"timestamp":1793601000000,"price":"42.466427637500563064"},{"timestamp":1793601900000,"price":"42.466427637500563064"},{"timestamp":1793602800000,"price":"42.466427637500563064"},{"timestamp":1793603700000,"price":"42.466427637500563064"},{"timestamp":1793604600000,"price":"42.466427637500563064"},{"timestamp":1793605500000,"price":"42.466427637500563064"},{"timestamp":1793606400000,"price":"42.466427637500563064"},{"timestamp":1793607300000,"price":"42.466427637500563064"},{"timestamp":1793608200000,"price":"42.466427637500563064"},{"timestamp":1793609100000,"price":"42.466427637500563064"},{"timestamp":1793610000000,"price":"41.879164591044224169"},{"timestamp":1793610900000,"price":"41.786670730597746128"},{"timestamp":1793611800000,"price":"41.829333009873903866"},{"timestamp":1793612700000,"price":"41.843228670841646417"},{"timestamp":1793613600000,"price":"41.836000789502534417"},{"timestamp":1793614500000,"price":"41.925515319933075348"},{"timestamp":1793615400000,"price":"41.966794302140777982"},{"timestamp":1793616300000,"price":"41.881098740437116077"},{"timestamp":1793617200000,"price":"41.864456011814113128"},{"timestamp":1793618100000,"price":"41.862515696163858122"},{"timestamp":1793619000000,"price":"41.899718782254552623"},{"timestamp":1793619900000,"price":"41.97165845149070221"},{"timestamp":1793620800000,"price":"41.895774432961290593"},{"timestamp":1793621700000,"price":"42.002489738306194891"},{"timestamp":1793622600000,"price":"42.068834556694893073"},{"timestamp":1793623500000,"price":"42.174117234912437478"},{"timestamp":1793624400000,"price":"42.100526036412537999"},{"timestamp":1793625300000,"price":"42.233446907841050559"},{"timestamp":1793626200000,"price":"41.678618375114609964"},{"timestamp":1793627100000,"price":"41.966730584148025964"},{"timestamp":1793628000000,"price":"41.966296890713488033"},{"timestamp":1793628900000,"price":"42.120676337765583499"},{"timestamp":1793629800000,"price":"42.154590753262625447"},{"timestamp":1793630700000,"price":"42.235700674907263074"},{"timestamp":1793631600000,"price":"41.901928357809662932"},{"timestamp":1793632500000,"price":"41.378189066998404639"},{"timestamp":1793633400000,"price":"41.630933679216208468"},{"timestamp":1793634300000,"price":"42.10202546466133146"},{"timestamp":1793635200000,"price":"42.248369250659749017"},{"timestamp":1793636100000,"price":"42.429238939343715793"},{"timestamp":1793637000000,"price":"42.419654519982339635"},{"timestamp":1793637900000,"price":"42.431261471758812113"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"90.715","priceLow52w":"31.42","volume":"20221232.964076","averageVolume":"52598948","sharesOutstanding":"50801200","marketCap":"2096408396"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"232.448763234384196832","priceChange24h":"1.601154233138891472","priceChangePct24h":"0.693568688129947074","priceHistory24h":[{"timestamp":1793375100000,"price":"231.629343836778828822"},{"timestamp":1793376000000,"price":"231.690678486396851561"},{"timestamp":1793376900000,"price":"231.92346131130139305"},{"timestamp":1793377800000,"price":"231.872751401900950942"},{"timestamp":1793378700000,"price":"231.520628890411597004"},{"timestamp":1793379600000,"price":"231.631597385152584469"},{"timestamp":1793380500000,"price":"231.64431543043021535"},{"timestamp":1793381400000,"price":"231.534070058997278189"},{"timestamp":1793382300000,"price":"231.322125964261754379"},{"timestamp":1793383200000,"price":"231.045022678541226487"},{"timestamp":1793384100000,"price":"230.639343403337689621"},{"timestamp":1793385000000,"price":"230.628667953210708548"},{"timestamp":1793385900000,"price":"230.8230562773117993"},{"timestamp":1793386800000,"price":"230.830974122565584331"},{"timestamp":1793387700000,"price":"230.689519844491239078"},{"timestamp":1793388600000,"price":"230.677687194231739917"},{"timestamp":1793389500000,"price":"231.244793352426080164"},{"timestamp":1793390400000,"price":"231.379174612337251751"},{"timestamp":1793391300000,"price":"231.379174612337251751"},{"timestamp":1793392200000,"price":"231.379174612337251751"},{"timestamp":1793393100000,"price":"231.379174612337251751"},{"timestamp":1793394000000,"price":"231.379174612337251751"},{"timestamp":1793394900000,"price":"231.379174612337251751"},{"timestamp":1793395800000,"price":"231.379174612337251751"},{"timestamp":1793396700000,"price":"231.379174612337251751"},{"timestamp":1793397600000,"price":"231.379174612337251751"},{"timestamp":1793398500000,"price":"231.379174612337251751"},{"timestamp":1793399400000,"price":"231.379174612337251751"},{"timestamp":1793400300000,"price":"231.379174612337251751"},{"timestamp":1793401200000,"price":"231.379174612337251751"},{"timestamp":1793402100000,"price":"231.379174612337251751"},{"timestamp":1793403000000,"price":"231.379174612337251751"},{"timestamp":1793403900000,"price":"230.857341247057438209"},{"timestamp":1793404800000,"price":"230.857341247057438209"},{"timestamp":1793581200000,"price":"230.857341247057438209"},{"timestamp":1793582100000,"price":"230.857341247057438209"},{"timestamp":1793583000000,"price":"230.857341247057438209"},{"timestamp":1793583900000,"price":"230.857341247057438209"},{"timestamp":1793584800000,"price":"230.857341247057438209"},{"timestamp":1793585700000,"price":"230.857341247057438209"},{"timestamp":1793586600000,"price":"230.857341247057438209"},{"timestamp":1793587500000,"price":"230.857341247057438209"},{"timestamp":1793588400000,"price":"230.857341247057438209"},{"timestamp":1793589300000,"price":"230.857341247057438209"},{"timestamp":1793590200000,"price":"230.857341247057438209"},{"timestamp":1793591100000,"price":"230.857341247057438209"},{"timestamp":1793592000000,"price":"230.857341247057438209"},{"timestamp":1793592900000,"price":"230.857341247057438209"},{"timestamp":1793593800000,"price":"230.857341247057438209"},{"timestamp":1793594700000,"price":"230.857341247057438209"},{"timestamp":1793595600000,"price":"230.857341247057438209"},{"timestamp":1793596500000,"price":"230.857341247057438209"},{"timestamp":1793597400000,"price":"230.857341247057438209"},{"timestamp":1793598300000,"price":"230.857341247057438209"},{"timestamp":1793599200000,"price":"230.857341247057438209"},{"timestamp":1793600100000,"price":"230.857341247057438209"},{"timestamp":1793601000000,"price":"230.857341247057438209"},{"timestamp":1793601900000,"price":"230.857341247057438209"},{"timestamp":1793602800000,"price":"230.857341247057438209"},{"timestamp":1793603700000,"price":"230.857341247057438209"},{"timestamp":1793604600000,"price":"230.857341247057438209"},{"timestamp":1793605500000,"price":"230.857341247057438209"},{"timestamp":1793606400000,"price":"230.857341247057438209"},{"timestamp":1793607300000,"price":"230.857341247057438209"},{"timestamp":1793608200000,"price":"230.857341247057438209"},{"timestamp":1793609100000,"price":"230.857341247057438209"},{"timestamp":1793610000000,"price":"230.388640710649219899"},{"timestamp":1793610900000,"price":"230.388640710649219899"},{"timestamp":1793611800000,"price":"230.856862545512698036"},{"timestamp":1793612700000,"price":"230.856862545512698036"},{"timestamp":1793613600000,"price":"230.856862545512698036"},{"timestamp":1793614500000,"price":"230.856862545512698036"},{"timestamp":1793615400000,"price":"230.856862545512698036"},{"timestamp":1793616300000,"price":"230.856862545512698036"},{"timestamp":1793617200000,"price":"230.856862545512698036"},{"timestamp":1793618100000,"price":"230.856862545512698036"},{"timestamp":1793619000000,"price":"230.856862545512698036"},{"timestamp":1793619900000,"price":"228.767614278214483174"},{"timestamp":1793620800000,"price":"231.424813530797649649"},{"timestamp":1793621700000,"price":"231.448477817118459963"},{"timestamp":1793622600000,"price":"231.3400559740275627"},{"timestamp":1793623500000,"price":"231.3400559740275627"},{"timestamp":1793624400000,"price":"231.3400559740275627"},{"timestamp":1793625300000,"price":"231.405978856248137441"},{"timestamp":1793626200000,"price":"231.712592266645158613"},{"timestamp":1793627100000,"price":"231.507640054217767762"},{"timestamp":1793628000000,"price":"231.507640054217767762"},{"timestamp":1793628900000,"price":"232.052906468631525602"},{"timestamp":1793629800000,"price":"231.977551543262468629"},{"timestamp":1793630700000,"price":"232.386611141026638967"},{"timestamp":1793631600000,"price":"232.358600001272022755"},{"timestamp":1793632500000,"price":"232.644893950972286774"},{"timestamp":1793633400000,"price":"232.552264187866875193"},{"timestamp":1793634300000,"price":"232.295756224750242859"},{"timestamp":1793635200000,"price":"232.241243072144767592"},{"timestamp":1793636100000,"price":"232.329140586504929916"},{"timestamp":1793637000000,"price":"232.42840827675085937"},{"timestamp":1793637900000,"price":"232.458495480196329682"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Morningstar Value ETF","priceHigh52w":"230.1","priceLow52w":"182.81","volume":"1582144.575419","averageVolume":"3511301","sharesOutstanding":"852795087","marketCap":"195456041639"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"28.573333","priceChange24h":"2.85125","priceChangePct24h":"11.081960841471116941","priceHistory24h":[{"timestamp":1793375100000,"price":"24.79"},{"timestamp":1793376000000,"price":"24.781154"},{"timestamp":1793376900000,"price":"24.97"},{"timestamp":1793377800000,"price":"25.063333"},{"timestamp":1793378700000,"price":"25.206"},{"timestamp":1793379600000,"price":"25.307"},{"timestamp":1793380500000,"price":"25.4675"},{"timestamp":1793381400000,"price":"25.475"},{"timestamp":1793382300000,"price":"25.235"},{"timestamp":1793383200000,"price":"25.070732"},{"timestamp":1793384100000,"price":"25.146667"},{"timestamp":1793385000000,"price":"25.09"},{"timestamp":1793385900000,"price":"25.065"},{"timestamp":1793386800000,"price":"25.166"},{"timestamp":1793387700000,"price":"25.253333"},{"timestamp":1793388600000,"price":"25.32"},{"timestamp":1793389500000,"price":"25.651613"},{"timestamp":1793390400000,"price":"25.6925"},{"timestamp":1793391300000,"price":"25.55"},{"timestamp":1793392200000,"price":"25.583333"},{"timestamp":1793393100000,"price":"25.583333"},{"timestamp":1793394000000,"price":"25.6925"},{"timestamp":1793394900000,"price":"25.6925"},{"timestamp":1793395800000,"price":"25.7975"},{"timestamp":1793396700000,"price":"25.69"},{"timestamp":1793397600000,"price":"25.54"},{"timestamp":1793398500000,"price":"25.54"},{"timestamp":1793399400000,"price":"25.5625"},{"timestamp":1793400300000,"price":"25.726923"},{"timestamp":1793401200000,"price":"25.6825"},{"timestamp":1793402100000,"price":"25.7"},{"timestamp":1793403000000,"price":"25.673333"},{"timestamp":1793403900000,"price":"25.72875"},{"timestamp":1793404800000,"price":"25.72875"},{"timestamp":1793581200000,"price":"25.822222"},{"timestamp":1793582100000,"price":"25.894477"},{"timestamp":1793583000000,"price":"25.895301"},{"timestamp":1793583900000,"price":"25.917769"},{"timestamp":1793584800000,"price":"25.870354"},{"timestamp":1793585700000,"price":"25.871739"},{"timestamp":1793586600000,"price":"25.813558"},{"timestamp":1793587500000,"price":"25.860042"},{"timestamp":1793588400000,"price":"25.860849"},{"timestamp":1793589300000,"price":"25.979794"},{"timestamp":1793590200000,"price":"25.976944"},{"timestamp":1793591100000,"price":"26.017143"},{"timestamp":1793592000000,"price":"26.019756"},{"timestamp":1793592900000,"price":"26.015833"},{"timestamp":1793593800000,"price":"26.015833"},{"timestamp":1793594700000,"price":"25.986667"},{"timestamp":1793595600000,"price":"26.006667"},{"timestamp":1793596500000,"price":"26.006667"},{"timestamp":1793597400000,"price":"26.006667"},{"timestamp":1793598300000,"price":"26.008571"},{"timestamp":1793599200000,"price":"25.986667"},{"timestamp":1793600100000,"price":"25.9925"},{"timestamp":1793601000000,"price":"25.974286"},{"timestamp":1793601900000,"price":"25.975"},{"timestamp":1793602800000,"price":"25.979167"},{"timestamp":1793603700000,"price":"25.940043"},{"timestamp":1793604600000,"price":"25.870058"},{"timestamp":1793605500000,"price":"25.870058"},{"timestamp":1793606400000,"price":"25.870058"},{"timestamp":1793607300000,"price":"25.933333"},{"timestamp":1793608200000,"price":"25.77013"},{"timestamp":1793609100000,"price":"25.726479"},{"timestamp":1793610000000,"price":"26.05"},{"timestamp":1793610900000,"price":"26.08"},{"timestamp":1793611800000,"price":"26.136"},{"timestamp":1793612700000,"price":"26.141667"},{"timestamp":1793613600000,"price":"26.045"},{"timestamp":1793614500000,"price":"26.045"},{"timestamp":1793615400000,"price":"26.04"},{"timestamp":1793616300000,"price":"26.02"},{"timestamp":1793617200000,"price":"26.02"},{"timestamp":1793618100000,"price":"26.02"},{"timestamp":1793619000000,"price":"26.005"},{"timestamp":1793619900000,"price":"26.012"},{"timestamp":1793620800000,"price":"26.053333"},{"timestamp":1793621700000,"price":"26.071429"},{"timestamp":1793622600000,"price":"25.946667"},{"timestamp":1793623500000,"price":"25.946667"},{"timestamp":1793624400000,"price":"26.05"},{"timestamp":1793625300000,"price":"26.0075"},{"timestamp":1793626200000,"price":"26.025"},{"timestamp":1793627100000,"price":"26.145714"},{"timestamp":1793628000000,"price":"26.13"},{"timestamp":1793628900000,"price":"26.29"},{"timestamp":1793629800000,"price":"27.472"},{"timestamp":1793630700000,"price":"27.735"},{"timestamp":1793631600000,"price":"28.32"},{"timestamp":1793632500000,"price":"28.545"},{"timestamp":1793633400000,"price":"28.665"},{"timestamp":1793634300000,"price":"28.586667"},{"timestamp":1793635200000,"price":"28.583333"},{"timestamp":1793636100000,"price":"28.570833"},{"timestamp":1793637000000,"price":"28.6025"},{"timestamp":1793637900000,"price":"28.58"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"23.83","volume":"3651332.539676","averageVolume":"6491225","sharesOutstanding":"132314277","marketCap":"3780659897"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"48.499178","priceChange24h":"0.755359","priceChangePct24h":"1.582140339862777797","priceHistory24h":[{"timestamp":1793375100000,"price":"47.554444"},{"timestamp":1793376000000,"price":"47.557133"},{"timestamp":1793376900000,"price":"47.596689"},{"timestamp":1793377800000,"price":"47.623507"},{"timestamp":1793378700000,"price":"47.597551"},{"timestamp":1793379600000,"price":"47.597965"},{"timestamp":1793380500000,"price":"47.584798"},{"timestamp":1793381400000,"price":"47.635269"},{"timestamp":1793382300000,"price":"47.643231"},{"timestamp":1793383200000,"price":"47.654138"},{"timestamp":1793384100000,"price":"47.625115"},{"timestamp":1793385000000,"price":"47.647861"},{"timestamp":1793385900000,"price":"47.67635"},{"timestamp":1793386800000,"price":"47.651941"},{"timestamp":1793387700000,"price":"47.642212"},{"timestamp":1793388600000,"price":"47.634862"},{"timestamp":1793389500000,"price":"47.734554"},{"timestamp":1793390400000,"price":"47.804706"},{"timestamp":1793391300000,"price":"47.66"},{"timestamp":1793392200000,"price":"47.66"},{"timestamp":1793393100000,"price":"47.713636"},{"timestamp":1793394000000,"price":"47.753333"},{"timestamp":1793394900000,"price":"47.753333"},{"timestamp":1793395800000,"price":"47.74"},{"timestamp":1793396700000,"price":"47.74"},{"timestamp":1793397600000,"price":"47.74"},{"timestamp":1793398500000,"price":"47.74"},{"timestamp":1793399400000,"price":"47.74"},{"timestamp":1793400300000,"price":"47.74"},{"timestamp":1793401200000,"price":"47.74"},{"timestamp":1793402100000,"price":"47.74"},{"timestamp":1793403000000,"price":"47.74"},{"timestamp":1793403900000,"price":"47.742857"},{"timestamp":1793404800000,"price":"47.742857"},{"timestamp":1793581200000,"price":"47.649951"},{"timestamp":1793582100000,"price":"47.599967"},{"timestamp":1793583000000,"price":"47.599956"},{"timestamp":1793583900000,"price":"47.749179"},{"timestamp":1793584800000,"price":"47.749075"},{"timestamp":1793585700000,"price":"47.749051"},{"timestamp":1793586600000,"price":"47.749025"},{"timestamp":1793587500000,"price":"47.575"},{"timestamp":1793588400000,"price":"47.749025"},{"timestamp":1793589300000,"price":"47.749076"},{"timestamp":1793590200000,"price":"47.749051"},{"timestamp":1793591100000,"price":"47.84941"},{"timestamp":1793592000000,"price":"47.861267"},{"timestamp":1793592900000,"price":"47.900831"},{"timestamp":1793593800000,"price":"47.959436"},{"timestamp":1793594700000,"price":"47.94"},{"timestamp":1793595600000,"price":"48.052477"},{"timestamp":1793596500000,"price":"48.011976"},{"timestamp":1793597400000,"price":"47.945"},{"timestamp":1793598300000,"price":"47.925"},{"timestamp":1793599200000,"price":"47.851429"},{"timestamp":1793600100000,"price":"47.825714"},{"timestamp":1793601000000,"price":"47.897561"},{"timestamp":1793601900000,"price":"47.910416"},{"timestamp":1793602800000,"price":"47.804684"},{"timestamp":1793603700000,"price":"47.804379"},{"timestamp":1793604600000,"price":"47.802037"},{"timestamp":1793605500000,"price":"47.80224"},{"timestamp":1793606400000,"price":"47.801935"},{"timestamp":1793607300000,"price":"47.802444"},{"timestamp":1793608200000,"price":"47.802546"},{"timestamp":1793609100000,"price":"48.008852"},{"timestamp":1793610000000,"price":"47.8"},{"timestamp":1793610900000,"price":"47.8"},{"timestamp":1793611800000,"price":"47.8725"},{"timestamp":1793612700000,"price":"47.95"},{"timestamp":1793613600000,"price":"48"},{"timestamp":1793614500000,"price":"48.191304"},{"timestamp":1793615400000,"price":"48.168333"},{"timestamp":1793616300000,"price":"48.191304"},{"timestamp":1793617200000,"price":"48.168333"},{"timestamp":1793618100000,"price":"48.191304"},{"timestamp":1793619000000,"price":"48.187234"},{"timestamp":1793619900000,"price":"48.173636"},{"timestamp":1793620800000,"price":"48.146364"},{"timestamp":1793621700000,"price":"48.156444"},{"timestamp":1793622600000,"price":"48.156444"},{"timestamp":1793623500000,"price":"48.13"},{"timestamp":1793624400000,"price":"48.172308"},{"timestamp":1793625300000,"price":"48.182727"},{"timestamp":1793626200000,"price":"48.332727"},{"timestamp":1793627100000,"price":"48.27"},{"timestamp":1793628000000,"price":"48.268333"},{"timestamp":1793628900000,"price":"48.256226"},{"timestamp":1793629800000,"price":"48.218333"},{"timestamp":1793630700000,"price":"48.336667"},{"timestamp":1793631600000,"price":"48.414253"},{"timestamp":1793632500000,"price":"48.493865"},{"timestamp":1793633400000,"price":"48.486324"},{"timestamp":1793634300000,"price":"48.420735"},{"timestamp":1793635200000,"price":"48.432697"},{"timestamp":1793636100000,"price":"48.501079"},{"timestamp":1793637000000,"price":"48.517071"},{"timestamp":1793637900000,"price":"48.498216"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.1","priceLow52w":"45.2118","volume":"4211711.013187","averageVolume":"6717311","sharesOutstanding":"122750000","marketCap":"5953274100"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"303.66","priceChange24h":"-17.673333","priceChangePct24h":"-5.499999901970954255","priceHistory24h":[{"timestamp":1793375100000,"price":"322.79"},{"timestamp":1793376000000,"price":"322.397"},{"timestamp":1793376900000,"price":"322.13"},{"timestamp":1793377800000,"price":"321.763333"},{"timestamp":1793378700000,"price":"317.34"},{"timestamp":1793379600000,"price":"316.505"},{"timestamp":1793380500000,"price":"317.63"},{"timestamp":1793381400000,"price":"317.465"},{"timestamp":1793382300000,"price":"316.9"},{"timestamp":1793383200000,"price":"316.0175"},{"timestamp":1793384100000,"price":"316.025"},{"timestamp":1793385000000,"price":"316.038"},{"timestamp":1793385900000,"price":"315.395"},{"timestamp":1793386800000,"price":"316.33"},{"timestamp":1793387700000,"price":"317.392"},{"timestamp":1793388600000,"price":"316.92"},{"timestamp":1793389500000,"price":"320.7125"},{"timestamp":1793390400000,"price":"323.38875"},{"timestamp":1793391300000,"price":"323.38"},{"timestamp":1793392200000,"price":"321.93"},{"timestamp":1793393100000,"price":"320.925"},{"timestamp":1793394000000,"price":"320.085"},{"timestamp":1793394900000,"price":"320.03"},{"timestamp":1793395800000,"price":"320.89"},{"timestamp":1793396700000,"price":"320.646667"},{"timestamp":1793397600000,"price":"320.646667"},{"timestamp":1793398500000,"price":"322.186667"},{"timestamp":1793399400000,"price":"321.84"},{"timestamp":1793400300000,"price":"319.753333"},{"timestamp":1793401200000,"price":"319.753333"},{"timestamp":1793402100000,"price":"322.495"},{"timestamp":1793403000000,"price":"322.076667"},{"timestamp":1793403900000,"price":"321.333333"},{"timestamp":1793404800000,"price":"321.333333"},{"timestamp":1793581200000,"price":"326.327677"},{"timestamp":1793582100000,"price":"325.65871"},{"timestamp":1793583000000,"price":"326.796471"},{"timestamp":1793583900000,"price":"325.80878"},{"timestamp":1793584800000,"price":"326.8008"},{"timestamp":1793585700000,"price":"327.184964"},{"timestamp":1793586600000,"price":"327.168163"},{"timestamp":1793587500000,"price":"328.58036"},{"timestamp":1793588400000,"price":"329.177742"},{"timestamp":1793589300000,"price":"330.894601"},{"timestamp":1793590200000,"price":"329.589487"},{"timestamp":1793591100000,"price":"329.283333"},{"timestamp":1793592000000,"price":"329.283333"},{"timestamp":1793592900000,"price":"329.445"},{"timestamp":1793593800000,"price":"329.527778"},{"timestamp":1793594700000,"price":"330.056216"},{"timestamp":1793595600000,"price":"328.668571"},{"timestamp":1793596500000,"price":"328.72"},{"timestamp":1793597400000,"price":"330.609831"},{"timestamp":1793598300000,"price":"330.043333"},{"timestamp":1793599200000,"price":"329.655806"},{"timestamp":1793600100000,"price":"327.619565"},{"timestamp":1793601000000,"price":"328.508378"},{"timestamp":1793601900000,"price":"328.805"},{"timestamp":1793602800000,"price":"327.989302"},{"timestamp":1793603700000,"price":"329.186842"},{"timestamp":1793604600000,"price":"328.855556"},{"timestamp":1793605500000,"price":"327.724"},{"timestamp":1793606400000,"price":"328.949091"},{"timestamp":1793607300000,"price":"329.170429"},{"timestamp":1793608200000,"price":"329.15"},{"timestamp":1793609100000,"price":"328.897143"},{"timestamp":1793610000000,"price":"326.06"},{"timestamp":1793610900000,"price":"324.003333"},{"timestamp":1793611800000,"price":"325.316667"},{"timestamp":1793612700000,"price":"325.316667"},{"timestamp":1793613600000,"price":"325.316667"},{"timestamp":1793614500000,"price":"326.475"},{"timestamp":1793615400000,"price":"326.565"},{"timestamp":1793616300000,"price":"326.995"},{"timestamp":1793617200000,"price":"328.046667"},{"timestamp":1793618100000,"price":"328.06"},{"timestamp":1793619000000,"price":"328.293333"},{"timestamp":1793619900000,"price":"328.313333"},{"timestamp":1793620800000,"price":"334.65"},{"timestamp":1793621700000,"price":"330.5225"},{"timestamp":1793622600000,"price":"327.19"},{"timestamp":1793623500000,"price":"327.875"},{"timestamp":1793624400000,"price":"322.666667"},{"timestamp":1793625300000,"price":"319.035"},{"timestamp":1793626200000,"price":"324.005"},{"timestamp":1793627100000,"price":"322.663333"},{"timestamp":1793628000000,"price":"322.94"},{"timestamp":1793628900000,"price":"320.94"},{"timestamp":1793629800000,"price":"310.085"},{"timestamp":1793630700000,"price":"306.416667"},{"timestamp":1793631600000,"price":"311.4475"},{"timestamp":1793632500000,"price":"315.516667"},{"timestamp":1793633400000,"price":"313.015"},{"timestamp":1793634300000,"price":"308.646667"},{"timestamp":1793635200000,"price":"307.6125"},{"timestamp":1793636100000,"price":"304.5425"},{"timestamp":1793637000000,"price":"303.188"},{"timestamp":1793637900000,"price":"303.66"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"168.22","volume":"1018417.049429","averageVolume":"2940356","sharesOutstanding":"141808525","marketCap":"43061576702"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"126.489168938539851742","priceChange24h":"2.606819408171910765","priceChangePct24h":"2.10427023547280012","priceHistory24h":[{"timestamp":1793375100000,"price":"122.904374568685729914"},{"timestamp":1793376000000,"price":"123.117159150695227369"},{"timestamp":1793376900000,"price":"122.904374568685729914"},{"timestamp":1793377800000,"price":"123.017025229749581508"},{"timestamp":1793378700000,"price":"122.533879061186840228"},{"timestamp":1793379600000,"price":"122.644026374227050675"},{"timestamp":1793380500000,"price":"123.129675890813433102"},{"timestamp":1793381400000,"price":"122.86432100030747157"},{"timestamp":1793382300000,"price":"122.348631307437395385"},{"timestamp":1793383200000,"price":"121.629336309090909102"},{"timestamp":1793384100000,"price":"121.809577366793071652"},{"timestamp":1793385000000,"price":"121.973129103891223406"},{"timestamp":1793385900000,"price":"121.918055447371118182"},{"timestamp":1793386800000,"price":"121.920751052522974969"},{"timestamp":1793387700000,"price":"122.303571043011854748"},{"timestamp":1793388600000,"price":"122.640688910641932299"},{"timestamp":1793389500000,"price":"123.481525460893034072"},{"timestamp":1793390400000,"price":"123.965794130709576042"},{"timestamp":1793391300000,"price":"123.798903928687096454"},{"timestamp":1793392200000,"price":"124.020867787229681265"},{"timestamp":1793393100000,"price":"123.523535646086570336"},{"timestamp":1793394000000,"price":"123.961424286399508056"},{"timestamp":1793394900000,"price":"123.660385671825356165"},{"timestamp":1793395800000,"price":"123.625338799494380114"},{"timestamp":1793396700000,"price":"123.39836824490451301"},{"timestamp":1793397600000,"price":"123.406713405876123136"},{"timestamp":1793398500000,"price":"123.510184790406887374"},{"timestamp":1793399400000,"price":"123.28154600469406581"},{"timestamp":1793400300000,"price":"123.264856684090055014"},{"timestamp":1793401200000,"price":"123.915727170236753111"},{"timestamp":1793402100000,"price":"123.942429882935328493"},{"timestamp":1793403000000,"price":"123.57026514297427489"},{"timestamp":1793403900000,"price":"123.882349530367940976"},{"timestamp":1793404800000,"price":"123.882349530367940976"},{"timestamp":1793581200000,"price":"126.022712090581121257"},{"timestamp":1793582100000,"price":"125.941393333381162254"},{"timestamp":1793583000000,"price":"125.592539770216255007"},{"timestamp":1793583900000,"price":"124.943627903563253743"},{"timestamp":1793584800000,"price":"125.724684503009804937"},{"timestamp":1793585700000,"price":"125.582668568289433238"},{"timestamp":1793586600000,"price":"125.790427428806668728"},{"timestamp":1793587500000,"price":"125.715667443428649528"},{"timestamp":1793588400000,"price":"126.146860128447951909"},{"timestamp":1793589300000,"price":"126.570012059615318927"},{"timestamp":1793590200000,"price":"126.632413516470226515"},{"timestamp":1793591100000,"price":"126.693088664528031168"},{"timestamp":1793592000000,"price":"126.681183742666803332"},{"timestamp":1793592900000,"price":"126.829624269755047669"},{"timestamp":1793593800000,"price":"126.52325252255133068"},{"timestamp":1793594700000,"price":"126.559614153264323061"},{"timestamp":1793595600000,"price":"126.225834750558573343"},{"timestamp":1793596500000,"price":"126.199536578900618371"},{"timestamp":1793597400000,"price":"126.969811759078951875"},{"timestamp":1793598300000,"price":"126.840023177445252992"},{"timestamp":1793599200000,"price":"126.640272026586040802"},{"timestamp":1793600100000,"price":"126.226595768357760252"},{"timestamp":1793601000000,"price":"126.275905716388234099"},{"timestamp":1793601900000,"price":"126.266232779624884709"},{"timestamp":1793602800000,"price":"126.236688266249871898"},{"timestamp":1793603700000,"price":"126.222653495890130174"},{"timestamp":1793604600000,"price":"125.804735564770592065"},{"timestamp":1793605500000,"price":"125.89719722469338254"},{"timestamp":1793606400000,"price":"126.140183198599296243"},{"timestamp":1793607300000,"price":"126.210274940582829433"},{"timestamp":1793608200000,"price":"126.320779731720815836"},{"timestamp":1793609100000,"price":"126.019068217197909204"},{"timestamp":1793610000000,"price":"126.313934576884971485"},{"timestamp":1793610900000,"price":"126.414068497830617346"},{"timestamp":1793611800000,"price":"126.155389535834102023"},{"timestamp":1793612700000,"price":"126.369008233405076708"},{"timestamp":1793613600000,"price":"125.948445765433364092"},{"timestamp":1793614500000,"price":"125.7982448840148953"},{"timestamp":1793615400000,"price":"125.681421642465238643"},{"timestamp":1793616300000,"price":"125.688097570974684853"},{"timestamp":1793617200000,"price":"125.544572618065662271"},{"timestamp":1793618100000,"price":"125.868338628676847403"},{"timestamp":1793619000000,"price":"125.658057394690991094"},{"timestamp":1793619900000,"price":"126.098646646851832883"},{"timestamp":1793620800000,"price":"127.540575108469133283"},{"timestamp":1793621700000,"price":"126.330067152888524489"},{"timestamp":1793622600000,"price":"125.607990434218168164"},{"timestamp":1793623500000,"price":"125.317602063475795167"},{"timestamp":1793624400000,"price":"125.058923101479279844"},{"timestamp":1793625300000,"price":"124.386356598681288658"},{"timestamp":1793626200000,"price":"125.653933879826449398"},{"timestamp":1793627100000,"price":"125.222474838577431599"},{"timestamp":1793628000000,"price":"124.823190828806668727"},{"timestamp":1793628900000,"price":"124.216128933073690695"},{"timestamp":1793629800000,"price":"125.25752171090840765"},{"timestamp":1793630700000,"price":"125.85582188855864167"},{"timestamp":1793631600000,"price":"127.47048136380718118"},{"timestamp":1793632500000,"price":"128.308268836165488037"},{"timestamp":1793633400000,"price":"128.216479074852242845"},{"timestamp":1793634300000,"price":"127.637371565829660768"},{"timestamp":1793635200000,"price":"126.984831847220798754"},{"timestamp":1793636100000,"price":"126.759530525093095566"},{"timestamp":1793637000000,"price":"126.367756559393256135"},{"timestamp":1793637900000,"price":"126.489168938539851742"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"77.39","volume":"3560645.381444","averageVolume":"10934722","sharesOutstanding":"861388331","marketCap":"108810573972"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"99.461694537603299899","priceChange24h":"0.101574200518921503","priceChangePct24h":"0.102228602516321301","priceHistory24h":[{"timestamp":1793375100000,"price":"98.679474691325296403"},{"timestamp":1793376000000,"price":"98.646513839169459609"},{"timestamp":1793376900000,"price":"98.65140307836414013"},{"timestamp":1793377800000,"price":"98.576789393261923394"},{"timestamp":1793378700000,"price":"98.474170720051308086"},{"timestamp":1793379600000,"price":"98.433251785482997589"},{"timestamp":1793380500000,"price":"98.425345977954995313"},{"timestamp":1793381400000,"price":"98.394110196986715609"},{"timestamp":1793382300000,"price":"98.322067206203211398"},{"timestamp":1793383200000,"price":"98.256953200106508094"},{"timestamp":1793384100000,"price":"98.189032750212103475"},{"timestamp":1793385000000,"price":"98.178911922579341324"},{"timestamp":1793385900000,"price":"98.243034755866556984"},{"timestamp":1793386800000,"price":"98.31965231154017842"},{"timestamp":1793387700000,"price":"98.30360494700518508"},{"timestamp":1793388600000,"price":"98.289070479126658919"},{"timestamp":1793389500000,"price":"98.752749729385950716"},{"timestamp":1793390400000,"price":"98.840531560386293374"},{"timestamp":1793391300000,"price":"99.076281039375081588"},{"timestamp":1793392200000,"price":"98.96353128855435679"},{"timestamp":1793393100000,"price":"99.62977981613136696"},{"timestamp":1793394000000,"price":"99.875779272467493792"},{"timestamp":1793394900000,"price":"99.875779272467493792"},{"timestamp":1793395800000,"price":"99.359864087650694931"},{"timestamp":1793396700000,"price":"99.359864087650694931"},{"timestamp":1793397600000,"price":"98.938476243926522272"},{"timestamp":1793398500000,"price":"98.938476243926522272"},{"timestamp":1793399400000,"price":"98.938476243926522272"},{"timestamp":1793400300000,"price":"99.359864087650694931"},{"timestamp":1793401200000,"price":"99.359864087650694931"},{"timestamp":1793402100000,"price":"99.359864087650694931"},{"timestamp":1793403000000,"price":"99.359864087650694931"},{"timestamp":1793403900000,"price":"99.359864087650694931"},{"timestamp":1793404800000,"price":"99.359864087650694931"},{"timestamp":1793581200000,"price":"100.316251549014676223"},{"timestamp":1793582100000,"price":"100.316251549014676223"},{"timestamp":1793583000000,"price":"98.96353128855435679"},{"timestamp":1793583900000,"price":"99.013653677782842632"},{"timestamp":1793584800000,"price":"98.985978738945028363"},{"timestamp":1793585700000,"price":"98.985978738945028363"},{"timestamp":1793586600000,"price":"98.991513726712591217"},{"timestamp":1793587500000,"price":"98.991513726712591217"},{"timestamp":1793588400000,"price":"98.985978738945028363"},{"timestamp":1793589300000,"price":"99.019188665550405486"},{"timestamp":1793590200000,"price":"99.041328616620656901"},{"timestamp":1793591100000,"price":"99.041328616620656901"},{"timestamp":1793592000000,"price":"99.041328616620656901"},{"timestamp":1793592900000,"price":"99.041328616620656901"},{"timestamp":1793593800000,"price":"99.008118690015279778"},{"timestamp":1793594700000,"price":"99.008118690015279778"},{"timestamp":1793595600000,"price":"99.035793628853094047"},{"timestamp":1793596500000,"price":"99.035793628853094047"},{"timestamp":1793597400000,"price":"99.049631098272001181"},{"timestamp":1793598300000,"price":"99.019188665550405486"},{"timestamp":1793599200000,"price":"98.991513726712591217"},{"timestamp":1793600100000,"price":"98.963838787874776949"},{"timestamp":1793601000000,"price":"99.005351196131498351"},{"timestamp":1793601900000,"price":"98.985978738945028363"},{"timestamp":1793602800000,"price":"98.969373775642339802"},{"timestamp":1793603700000,"price":"98.985978738945028363"},{"timestamp":1793604600000,"price":"98.933396355153181253"},{"timestamp":1793605500000,"price":"98.938931342920744107"},{"timestamp":1793606400000,"price":"98.966606281758558375"},{"timestamp":1793607300000,"price":"99.013653677782842632"},{"timestamp":1793608200000,"price":"99.044096110504438327"},{"timestamp":1793609100000,"price":"100.289072709080473144"},{"timestamp":1793610000000,"price":"99.944600695370729475"},{"timestamp":1793610900000,"price":"99.944600695370729475"},{"timestamp":1793611800000,"price":"99.944600695370729475"},{"timestamp":1793612700000,"price":"99.865529295120155174"},{"timestamp":1793613600000,"price":"99.86347929965068745"},{"timestamp":1793614500000,"price":"99.688717185878564014"},{"timestamp":1793615400000,"price":"99.748679553360494929"},{"timestamp":1793616300000,"price":"99.688717185878564014"},{"timestamp":1793617200000,"price":"99.688717185878564014"},{"timestamp":1793618100000,"price":"99.688717185878564014"},{"timestamp":1793619000000,"price":"99.696404668889067977"},{"timestamp":1793619900000,"price":"99.756879535238365823"},{"timestamp":1793620800000,"price":"99.642079788948173302"},{"timestamp":1793621700000,"price":"99.642079788948173302"},{"timestamp":1793622600000,"price":"99.642079788948173302"},{"timestamp":1793623500000,"price":"99.642079788948173302"},{"timestamp":1793624400000,"price":"99.648229775356576472"},{"timestamp":1793625300000,"price":"99.533430029066383951"},{"timestamp":1793626200000,"price":"99.935229141082057776"},{"timestamp":1793627100000,"price":"99.376946699897769471"},{"timestamp":1793628000000,"price":"99.426830264654062324"},{"timestamp":1793628900000,"price":"99.025031152638388498"},{"timestamp":1793629800000,"price":"99.171947152950997111"},{"timestamp":1793630700000,"price":"99.414329392281248145"},{"timestamp":1793631600000,"price":"99.511133253342718255"},{"timestamp":1793632500000,"price":"99.613080553037082884"},{"timestamp":1793633400000,"price":"99.568600776338306951"},{"timestamp":1793634300000,"price":"99.435217821117389515"},{"timestamp":1793635200000,"price":"99.471067116889706331"},{"timestamp":1793636100000,"price":"99.448643241446933637"},{"timestamp":1793637000000,"price":"99.492045745526504281"},{"timestamp":1793637900000,"price":"99.461438288169616433"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"101.44","priceLow52w":"85.025","volume":"4016568.355606","averageVolume":"11769728","sharesOutstanding":"1969000000","marketCap":"191063911566"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"85.997941914416336159","priceChange24h":"0.990640458334333903","priceChangePct24h":"1.165145333006523505","priceHistory24h":[{"timestamp":1793375100000,"price":"84.974557205958233314"},{"timestamp":1793376000000,"price":"85.151118920981082038"},{"timestamp":1793376900000,"price":"85.206515947069381733"},{"timestamp":1793377800000,"price":"85.331377763947592917"},{"timestamp":1793378700000,"price":"85.341191090644842246"},{"timestamp":1793379600000,"price":"85.44969803978545294"},{"timestamp":1793380500000,"price":"85.436806818545319575"},{"timestamp":1793381400000,"price":"85.493969167394198208"},{"timestamp":1793382300000,"price":"85.463007497355292182"},{"timestamp":1793383200000,"price":"85.458946950464943851"},{"timestamp":1793384100000,"price":"85.531729208064269926"},{"timestamp":1793385000000,"price":"85.490754229393764916"},{"timestamp":1793385900000,"price":"85.472481768387197426"},{"timestamp":1793386800000,"price":"85.604634297207029039"},{"timestamp":1793387700000,"price":"85.339836898256911078"},{"timestamp":1793388600000,"price":"85.005112821308104506"},{"timestamp":1793389500000,"price":"85.014009479544857699"},{"timestamp":1793390400000,"price":"85.022909183191778654"},{"timestamp":1793391300000,"price":"85.022909183191778654"},{"timestamp":1793392200000,"price":"85.022909183191778654"},{"timestamp":1793393100000,"price":"85.022909183191778654"},{"timestamp":1793394000000,"price":"85.022909183191778654"},{"timestamp":1793394900000,"price":"85.022909183191778654"},{"timestamp":1793395800000,"price":"85.022909183191778654"},{"timestamp":1793396700000,"price":"85.022909183191778654"},{"timestamp":1793397600000,"price":"85.022909183191778654"},{"timestamp":1793398500000,"price":"85.022909183191778654"},{"timestamp":1793399400000,"price":"85.022909183191778654"},{"timestamp":1793400300000,"price":"85.022909183191778654"},{"timestamp":1793401200000,"price":"85.022909183191778654"},{"timestamp":1793402100000,"price":"85.022909183191778654"},{"timestamp":1793403000000,"price":"85.022909183191778654"},{"timestamp":1793403900000,"price":"85.022909183191778654"},{"timestamp":1793404800000,"price":"85.022909183191778654"},{"timestamp":1793581200000,"price":"85.022909183191778654"},{"timestamp":1793582100000,"price":"85.022909183191778654"},{"timestamp":1793583000000,"price":"85.022909183191778654"},{"timestamp":1793583900000,"price":"85.022909183191778654"},{"timestamp":1793584800000,"price":"85.022909183191778654"},{"timestamp":1793585700000,"price":"85.022909183191778654"},{"timestamp":1793586600000,"price":"85.022909183191778654"},{"timestamp":1793587500000,"price":"85.022909183191778654"},{"timestamp":1793588400000,"price":"85.022909183191778654"},{"timestamp":1793589300000,"price":"85.022909183191778654"},{"timestamp":1793590200000,"price":"85.022909183191778654"},{"timestamp":1793591100000,"price":"85.022909183191778654"},{"timestamp":1793592000000,"price":"85.022909183191778654"},{"timestamp":1793592900000,"price":"85.022909183191778654"},{"timestamp":1793593800000,"price":"85.022909183191778654"},{"timestamp":1793594700000,"price":"85.022909183191778654"},{"timestamp":1793595600000,"price":"85.022909183191778654"},{"timestamp":1793596500000,"price":"85.022909183191778654"},{"timestamp":1793597400000,"price":"85.022909183191778654"},{"timestamp":1793598300000,"price":"85.022909183191778654"},{"timestamp":1793599200000,"price":"85.022909183191778654"},{"timestamp":1793600100000,"price":"85.022909183191778654"},{"timestamp":1793601000000,"price":"85.022909183191778654"},{"timestamp":1793601900000,"price":"85.022909183191778654"},{"timestamp":1793602800000,"price":"85.022909183191778654"},{"timestamp":1793603700000,"price":"85.022909183191778654"},{"timestamp":1793604600000,"price":"85.022909183191778654"},{"timestamp":1793605500000,"price":"85.022909183191778654"},{"timestamp":1793606400000,"price":"85.022909183191778654"},{"timestamp":1793607300000,"price":"85.022909183191778654"},{"timestamp":1793608200000,"price":"85.022909183191778654"},{"timestamp":1793609100000,"price":"85.022909183191778654"},{"timestamp":1793610000000,"price":"85.022909183191778654"},{"timestamp":1793610900000,"price":"85.022909183191778654"},{"timestamp":1793611800000,"price":"85.022909183191778654"},{"timestamp":1793612700000,"price":"85.022909183191778654"},{"timestamp":1793613600000,"price":"85.022909183191778654"},{"timestamp":1793614500000,"price":"85.022909183191778654"},{"timestamp":1793615400000,"price":"85.022909183191778654"},{"timestamp":1793616300000,"price":"85.022909183191778654"},{"timestamp":1793617200000,"price":"85.022909183191778654"},{"timestamp":1793618100000,"price":"85.022909183191778654"},{"timestamp":1793619000000,"price":"85.022909183191778654"},{"timestamp":1793619900000,"price":"85.022909183191778654"},{"timestamp":1793620800000,"price":"85.022909183191778654"},{"timestamp":1793621700000,"price":"85.022909183191778654"},{"timestamp":1793622600000,"price":"85.022909183191778654"},{"timestamp":1793623500000,"price":"85.022909183191778654"},{"timestamp":1793624400000,"price":"85.022909183191778654"},{"timestamp":1793625300000,"price":"85.022909183191778654"},{"timestamp":1793626200000,"price":"85.022909183191778654"},{"timestamp":1793627100000,"price":"85.022909183191778654"},{"timestamp":1793628000000,"price":"85.022909183191778654"},{"timestamp":1793628900000,"price":"85.022909183191778654"},{"timestamp":1793629800000,"price":"85.105679371004639037"},{"timestamp":1793630700000,"price":"85.114600392522734321"},{"timestamp":1793631600000,"price":"84.960852860203307696"},{"timestamp":1793632500000,"price":"84.99130696188092018"},{"timestamp":1793633400000,"price":"85.077158089646832359"},{"timestamp":1793634300000,"price":"85.386195146967295388"},{"timestamp":1793635200000,"price":"85.54218816171708464"},{"timestamp":1793636100000,"price":"85.849097492467005144"},{"timestamp":1793637000000,"price":"86.044257527384371812"},{"timestamp":1793637900000,"price":"86.013549641526112557"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"74.41","volume":"3557454.569954","averageVolume":"10630288","sharesOutstanding":"2097306049","marketCap":"177674592757"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"488.59","priceChange24h":"-19.919286","priceChangePct24h":"-3.916383504807806362","priceHistory24h":[{"timestamp":1793375100000,"price":"510.815"},{"timestamp":1793376000000,"price":"505.408571"},{"timestamp":1793376900000,"price":"502.522"},{"timestamp":1793377800000,"price":"504.03"},{"timestamp":1793378700000,"price":"501.373333"},{"timestamp":1793379600000,"price":"498.79"},{"timestamp":1793380500000,"price":"499.93"},{"timestamp":1793381400000,"price":"501.305"},{"timestamp":1793382300000,"price":"498.25"},{"timestamp":1793383200000,"price":"498.71"},{"timestamp":1793384100000,"price":"495.73"},{"timestamp":1793385000000,"price":"495.756667"},{"timestamp":1793385900000,"price":"495.338"},{"timestamp":1793386800000,"price":"497.83"},{"timestamp":1793387700000,"price":"498.223333"},{"timestamp":1793388600000,"price":"497.168"},{"timestamp":1793389500000,"price":"504.84"},{"timestamp":1793390400000,"price":"506.15"},{"timestamp":1793391300000,"price":"505.171538"},{"timestamp":1793392200000,"price":"504.628571"},{"timestamp":1793393100000,"price":"505.333333"},{"timestamp":1793394000000,"price":"505.225"},{"timestamp":1793394900000,"price":"505.14"},{"timestamp":1793395800000,"price":"505.296"},{"timestamp":1793396700000,"price":"505.933333"},{"timestamp":1793397600000,"price":"506.968"},{"timestamp":1793398500000,"price":"507.873333"},{"timestamp":1793399400000,"price":"507.266667"},{"timestamp":1793400300000,"price":"507.497692"},{"timestamp":1793401200000,"price":"508.626667"},{"timestamp":1793402100000,"price":"508.395"},{"timestamp":1793403000000,"price":"508.75"},{"timestamp":1793403900000,"price":"508.614286"},{"timestamp":1793404800000,"price":"508.614286"},{"timestamp":1793581200000,"price":"516.185714"},{"timestamp":1793582100000,"price":"517.298998"},{"timestamp":1793583000000,"price":"515.97"},{"timestamp":1793583900000,"price":"513.240792"},{"timestamp":1793584800000,"price":"515.60082"},{"timestamp":1793585700000,"price":"515.702"},{"timestamp":1793586600000,"price":"516.612581"},{"timestamp":1793587500000,"price":"516.008689"},{"timestamp":1793588400000,"price":"516.744973"},{"timestamp":1793589300000,"price":"517.886604"},{"timestamp":1793590200000,"price":"518.645018"},{"timestamp":1793591100000,"price":"518.359259"},{"timestamp":1793592000000,"price":"518.372663"},{"timestamp":1793592900000,"price":"519.35"},{"timestamp":1793593800000,"price":"519.003267"},{"timestamp":1793594700000,"price":"518.842857"},{"timestamp":1793595600000,"price":"518.078058"},{"timestamp":1793596500000,"price":"517.7"},{"timestamp":1793597400000,"price":"519.411111"},{"timestamp":1793598300000,"price":"519.303175"},{"timestamp":1793599200000,"price":"518.317308"},{"timestamp":1793600100000,"price":"517.295975"},{"timestamp":1793601000000,"price":"516.400937"},{"timestamp":1793601900000,"price":"516.441069"},{"timestamp":1793602800000,"price":"516.596582"},{"timestamp":1793603700000,"price":"517.034324"},{"timestamp":1793604600000,"price":"514.787692"},{"timestamp":1793605500000,"price":"515.393929"},{"timestamp":1793606400000,"price":"515.8425"},{"timestamp":1793607300000,"price":"515.865455"},{"timestamp":1793608200000,"price":"516.203191"},{"timestamp":1793609100000,"price":"515.486765"},{"timestamp":1793610000000,"price":"515.666667"},{"timestamp":1793610900000,"price":"516.543846"},{"timestamp":1793611800000,"price":"515.56"},{"timestamp":1793612700000,"price":"515.345"},{"timestamp":1793613600000,"price":"514.481429"},{"timestamp":1793614500000,"price":"512.763333"},{"timestamp":1793615400000,"price":"512.57"},{"timestamp":1793616300000,"price":"513.075"},{"timestamp":1793617200000,"price":"513.435714"},{"timestamp":1793618100000,"price":"514.31"},{"timestamp":1793619000000,"price":"513.926667"},{"timestamp":1793619900000,"price":"512.672727"},{"timestamp":1793620800000,"price":"514.842424"},{"timestamp":1793621700000,"price":"514.21"},{"timestamp":1793622600000,"price":"513.04"},{"timestamp":1793623500000,"price":"511.7"},{"timestamp":1793624400000,"price":"511.8"},{"timestamp":1793625300000,"price":"510.272727"},{"timestamp":1793626200000,"price":"515.441429"},{"timestamp":1793627100000,"price":"514.364"},{"timestamp":1793628000000,"price":"513.58"},{"timestamp":1793628900000,"price":"510.9528"},{"timestamp":1793629800000,"price":"507.52"},{"timestamp":1793630700000,"price":"503.685"},{"timestamp":1793631600000,"price":"506.125714"},{"timestamp":1793632500000,"price":"507.511875"},{"timestamp":1793633400000,"price":"501.363636"},{"timestamp":1793634300000,"price":"494.664"},{"timestamp":1793635200000,"price":"492.735"},{"timestamp":1793636100000,"price":"489.426667"},{"timestamp":1793637000000,"price":"488.6675"},{"timestamp":1793637900000,"price":"488.695"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"658.52","priceLow52w":"188.22","volume":"10792811.217915","averageVolume":"33004338","sharesOutstanding":"1632475042","marketCap":"797610980771"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"52.349713798957716751","priceChange24h":"-0.000915556824612535","priceChangePct24h":"-0.001748893634860204","priceHistory24h":[{"timestamp":1793375100000,"price":"52.315485130592504784"},{"timestamp":1793376000000,"price":"52.315485130592504784"},{"timestamp":1793376900000,"price":"52.330907094694521941"},{"timestamp":1793377800000,"price":"52.31693037043616409"},{"timestamp":1793378700000,"price":"52.288737060684891487"},{"timestamp":1793379600000,"price":"52.287049935461235981"},{"timestamp":1793380500000,"price":"52.286206878885768053"},{"timestamp":1793381400000,"price":"52.285122949003023574"},{"timestamp":1793382300000,"price":"52.285122949003023574"},{"timestamp":1793383200000,"price":"52.263435242693657145"},{"timestamp":1793384100000,"price":"52.254760767413542363"},{"timestamp":1793385000000,"price":"52.24825415189891654"},{"timestamp":1793385900000,"price":"52.260543750933618884"},{"timestamp":1793386800000,"price":"52.268495606291904013"},{"timestamp":1793387700000,"price":"52.279784265406873128"},{"timestamp":1793388600000,"price":"52.300025719799860601"},{"timestamp":1793389500000,"price":"52.350629355782329286"},{"timestamp":1793390400000,"price":"52.350629355782329286"},{"timestamp":1793391300000,"price":"52.350629355782329286"},{"timestamp":1793392200000,"price":"52.350629355782329286"},{"timestamp":1793393100000,"price":"52.350629355782329286"},{"timestamp":1793394000000,"price":"52.350629355782329286"},{"timestamp":1793394900000,"price":"52.350629355782329286"},{"timestamp":1793395800000,"price":"52.350629355782329286"},{"timestamp":1793396700000,"price":"52.350629355782329286"},{"timestamp":1793397600000,"price":"52.350629355782329286"},{"timestamp":1793398500000,"price":"52.350629355782329286"},{"timestamp":1793399400000,"price":"52.350629355782329286"},{"timestamp":1793400300000,"price":"52.350629355782329286"},{"timestamp":1793401200000,"price":"52.350629355782329286"},{"timestamp":1793402100000,"price":"52.350629355782329286"},{"timestamp":1793403000000,"price":"52.350629355782329286"},{"timestamp":1793403900000,"price":"52.350629355782329286"},{"timestamp":1793404800000,"price":"52.350629355782329286"},{"timestamp":1793581200000,"price":"52.350629355782329286"},{"timestamp":1793582100000,"price":"52.350629355782329286"},{"timestamp":1793583000000,"price":"52.350629355782329286"},{"timestamp":1793583900000,"price":"52.350629355782329286"},{"timestamp":1793584800000,"price":"52.350629355782329286"},{"timestamp":1793585700000,"price":"52.350629355782329286"},{"timestamp":1793586600000,"price":"52.350629355782329286"},{"timestamp":1793587500000,"price":"52.350629355782329286"},{"timestamp":1793588400000,"price":"52.350629355782329286"},{"timestamp":1793589300000,"price":"52.350629355782329286"},{"timestamp":1793590200000,"price":"52.350629355782329286"},{"timestamp":1793591100000,"price":"52.350629355782329286"},{"timestamp":1793592000000,"price":"52.350629355782329286"},{"timestamp":1793592900000,"price":"52.350629355782329286"},{"timestamp":1793593800000,"price":"52.350629355782329286"},{"timestamp":1793594700000,"price":"52.350629355782329286"},{"timestamp":1793595600000,"price":"52.350629355782329286"},{"timestamp":1793596500000,"price":"52.350629355782329286"},{"timestamp":1793597400000,"price":"52.350629355782329286"},{"timestamp":1793598300000,"price":"52.350629355782329286"},{"timestamp":1793599200000,"price":"52.350629355782329286"},{"timestamp":1793600100000,"price":"52.350629355782329286"},{"timestamp":1793601000000,"price":"52.350629355782329286"},{"timestamp":1793601900000,"price":"52.350629355782329286"},{"timestamp":1793602800000,"price":"52.350629355782329286"},{"timestamp":1793603700000,"price":"52.350629355782329286"},{"timestamp":1793604600000,"price":"52.350629355782329286"},{"timestamp":1793605500000,"price":"52.350629355782329286"},{"timestamp":1793606400000,"price":"52.350629355782329286"},{"timestamp":1793607300000,"price":"52.350629355782329286"},{"timestamp":1793608200000,"price":"52.350629355782329286"},{"timestamp":1793609100000,"price":"52.350629355782329286"},{"timestamp":1793610000000,"price":"52.617569000782537693"},{"timestamp":1793610900000,"price":"52.617569000782537693"},{"timestamp":1793611800000,"price":"52.617569000782537693"},{"timestamp":1793612700000,"price":"52.617569000782537693"},{"timestamp":1793613600000,"price":"52.617569000782537693"},{"timestamp":1793614500000,"price":"52.617569000782537693"},{"timestamp":1793615400000,"price":"52.617569000782537693"},{"timestamp":1793616300000,"price":"52.617569000782537693"},{"timestamp":1793617200000,"price":"52.617569000782537693"},{"timestamp":1793618100000,"price":"52.617569000782537693"},{"timestamp":1793619000000,"price":"52.617569000782537693"},{"timestamp":1793619900000,"price":"52.617569000782537693"},{"timestamp":1793620800000,"price":"52.617569000782537693"},{"timestamp":1793621700000,"price":"52.617569000782537693"},{"timestamp":1793622600000,"price":"52.617569000782537693"},{"timestamp":1793623500000,"price":"52.617569000782537693"},{"timestamp":1793624400000,"price":"52.617569000782537693"},{"timestamp":1793625300000,"price":"52.348542263657178394"},{"timestamp":1793626200000,"price":"52.348542263657178394"},{"timestamp":1793627100000,"price":"52.348542263657178394"},{"timestamp":1793628000000,"price":"52.348542263657178394"},{"timestamp":1793628900000,"price":"52.287630549591059307"},{"timestamp":1793629800000,"price":"52.287630549591059307"},{"timestamp":1793630700000,"price":"52.307934454279765669"},{"timestamp":1793631600000,"price":"52.328238358968472031"},{"timestamp":1793632500000,"price":"52.338390311312825213"},{"timestamp":1793633400000,"price":"52.343466287485001803"},{"timestamp":1793634300000,"price":"52.338390311312825213"},{"timestamp":1793635200000,"price":"52.349713798957716751"},{"timestamp":1793636100000,"price":"52.338390311312825213"},{"timestamp":1793637000000,"price":"52.349713798957716751"},{"timestamp":1793637900000,"price":"52.349713798957716751"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.09","volume":"8090.293806","averageVolume":"31925","sharesOutstanding":"4800000","marketCap":"247517539"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"358.761050362696896158","priceChange24h":"14.136687931909656732","priceChangePct24h":"4.102357953545146184","priceHistory24h":[{"timestamp":1793375100000,"price":"347.39082964927696268"},{"timestamp":1793376000000,"price":"347.345328543709697495"},{"timestamp":1793376900000,"price":"347.016709447946115602"},{"timestamp":1793377800000,"price":"345.737622813666327621"},{"timestamp":1793378700000,"price":"345.501691492214623456"},{"timestamp":1793379600000,"price":"345.687066029702699638"},{"timestamp":1793380500000,"price":"346.128595613363610451"},{"timestamp":1793381400000,"price":"345.299464356360111522"},{"timestamp":1793382300000,"price":"345.914571557539025563"},{"timestamp":1793383200000,"price":"345.269130285981934732"},{"timestamp":1793384100000,"price":"344.348996817843905433"},{"timestamp":1793385000000,"price":"344.854564657480185268"},{"timestamp":1793385900000,"price":"345.124200164529081664"},{"timestamp":1793386800000,"price":"345.224471456435503589"},{"timestamp":1793387700000,"price":"346.094890416630738947"},{"timestamp":1793388600000,"price":"346.287006195692525284"},{"timestamp":1793389500000,"price":"344.90137619488778769"},{"timestamp":1793390400000,"price":"344.406293832245564299"},{"timestamp":1793391300000,"price":"344.406293832245564299"},{"timestamp":1793392200000,"price":"344.67087467203377717"},{"timestamp":1793393100000,"price":"344.663291154439232973"},{"timestamp":1793394000000,"price":"344.632114808040222141"},{"timestamp":1793394900000,"price":"344.574816782502884002"},{"timestamp":1793395800000,"price":"344.574816782502884002"},{"timestamp":1793396700000,"price":"344.73407065198831215"},{"timestamp":1793397600000,"price":"345.069495702009077641"},{"timestamp":1793398500000,"price":"344.576655027167801515"},{"timestamp":1793399400000,"price":"344.576655027167801515"},{"timestamp":1793400300000,"price":"344.576655027167801515"},{"timestamp":1793401200000,"price":"344.576655027167801515"},{"timestamp":1793402100000,"price":"344.576655027167801515"},{"timestamp":1793403000000,"price":"345.080384622139163836"},{"timestamp":1793403900000,"price":"344.599084038805425434"},{"timestamp":1793404800000,"price":"344.599084038805425434"},{"timestamp":1793581200000,"price":"343.533347032852147543"},{"timestamp":1793582100000,"price":"343.449086063291327328"},{"timestamp":1793583000000,"price":"343.449086063291327328"},{"timestamp":1793583900000,"price":"343.449086063291327328"},{"timestamp":1793584800000,"price":"344.898380199870103096"},{"timestamp":1793585700000,"price":"344.696153064015591162"},{"timestamp":1793586600000,"price":"344.696153064015591162"},{"timestamp":1793587500000,"price":"344.696153064015591162"},{"timestamp":1793588400000,"price":"344.696153064015591162"},{"timestamp":1793589300000,"price":"344.696153064015591162"},{"timestamp":1793590200000,"price":"344.696153064015591162"},{"timestamp":1793591100000,"price":"344.696153064015591162"},{"timestamp":1793592000000,"price":"344.898380199870103096"},{"timestamp":1793592900000,"price":"345.40394803950638293"},{"timestamp":1793593800000,"price":"343.414070434718118587"},{"timestamp":1793594700000,"price":"343.414070434718118587"},{"timestamp":1793595600000,"price":"343.414070434718118587"},{"timestamp":1793596500000,"price":"343.414070434718118587"},{"timestamp":1793597400000,"price":"343.414070434718118587"},{"timestamp":1793598300000,"price":"343.583903816815775526"},{"timestamp":1793599200000,"price":"343.497235333202607347"},{"timestamp":1793600100000,"price":"343.388276363539875589"},{"timestamp":1793601000000,"price":"342.789103649530617816"},{"timestamp":1793601900000,"price":"342.789103649530617816"},{"timestamp":1793602800000,"price":"343.583903816815775526"},{"timestamp":1793603700000,"price":"343.583903816815775526"},{"timestamp":1793604600000,"price":"343.583903816815775526"},{"timestamp":1793605500000,"price":"343.583903816815775526"},{"timestamp":1793606400000,"price":"343.583903816815775526"},{"timestamp":1793607300000,"price":"343.284107143589857947"},{"timestamp":1793608200000,"price":"343.284107143589857947"},{"timestamp":1793609100000,"price":"345.210913138112137837"},{"timestamp":1793610000000,"price":"342.089445282850932335"},{"timestamp":1793610900000,"price":"343.054743148375029057"},{"timestamp":1793611800000,"price":"343.169338188314026062"},{"timestamp":1793612700000,"price":"343.401899394546714786"},{"timestamp":1793613600000,"price":"343.548514068041235938"},{"timestamp":1793614500000,"price":"343.486160364107535001"},{"timestamp":1793615400000,"price":"342.630066163080553996"},{"timestamp":1793616300000,"price":"342.630066163080553996"},{"timestamp":1793617200000,"price":"342.630066163080553996"},{"timestamp":1793618100000,"price":"342.643547635092295034"},{"timestamp":1793619000000,"price":"343.324378655423925454"},{"timestamp":1793619900000,"price":"343.324378655423925454"},{"timestamp":1793620800000,"price":"343.042946228404956103"},{"timestamp":1793621700000,"price":"343.042946228404956103"},{"timestamp":1793622600000,"price":"343.0530575851976817"},{"timestamp":1793623500000,"price":"341.966086729979680056"},{"timestamp":1793624400000,"price":"343.065696781188588696"},{"timestamp":1793625300000,"price":"344.180473867586585731"},{"timestamp":1793626200000,"price":"345.808402311215406798"},{"timestamp":1793627100000,"price":"343.678950570667396135"},{"timestamp":1793628000000,"price":"343.08440279125513105"},{"timestamp":1793628900000,"price":"345.429226431488196922"},{"timestamp":1793629800000,"price":"349.269856449546576307"},{"timestamp":1793630700000,"price":"350.045060807367431811"},{"timestamp":1793631600000,"price":"350.720836149302699432"},{"timestamp":1793632500000,"price":"351.362907305640774822"},{"timestamp":1793633400000,"price":"351.063780004234535678"},{"timestamp":1793634300000,"price":"354.059269454079493697"},{"timestamp":1793635200000,"price":"354.913679103064806617"},{"timestamp":1793636100000,"price":"356.947747381579998909"},{"timestamp":1793637000000,"price":"358.617469096240192685"},{"timestamp":1793637900000,"price":"358.735771970715082166"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"682.27","priceLow52w":"252.84","volume":"990756.375173","averageVolume":"3787809","sharesOutstanding":"267236000","marketCap":"94818005160"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"181.997473882183458992","priceChange24h":"-16.355065265311471027","priceChangePct24h":"-8.249410421437201788","priceHistory24h":[{"timestamp":1793375100000,"price":"199.281724896553066964"},{"timestamp":1793376000000,"price":"198.057056182193641519"},{"timestamp":1793376900000,"price":"197.753226574350469504"},{"timestamp":1793377800000,"price":"197.219854781052380941"},{"timestamp":1793378700000,"price":"195.469493825581188896"},{"timestamp":1793379600000,"price":"193.983732356532862882"},{"timestamp":1793380500000,"price":"194.098791419946843598"},{"timestamp":1793381400000,"price":"193.586415945017045236"},{"timestamp":1793382300000,"price":"192.124025676068295373"},{"timestamp":1793383200000,"price":"192.399475897959327026"},{"timestamp":1793384100000,"price":"191.588149789843924704"},{"timestamp":1793385000000,"price":"192.589786960356767076"},{"timestamp":1793385900000,"price":"192.444549570632404932"},{"timestamp":1793386800000,"price":"193.618468334473456192"},{"timestamp":1793387700000,"price":"194.239149835013637686"},{"timestamp":1793388600000,"price":"194.392733867279883346"},{"timestamp":1793389500000,"price":"196.625383120353008993"},{"timestamp":1793390400000,"price":"197.90347214992739586"},{"timestamp":1793391300000,"price":"197.634461453405591271"},{"timestamp":1793392200000,"price":"197.212342502273534623"},{"timestamp":1793393100000,"price":"197.222358873978663047"},{"timestamp":1793394000000,"price":"196.984470045981862983"},{"timestamp":1793394900000,"price":"196.74658121798506292"},{"timestamp":1793395800000,"price":"196.741573032132498708"},{"timestamp":1793396700000,"price":"197.247399803241484106"},{"timestamp":1793397600000,"price":"197.474437895770118548"},{"timestamp":1793398500000,"price":"198.008644052831244309"},{"timestamp":1793399400000,"price":"197.789953604481663895"},{"timestamp":1793400300000,"price":"197.860902570180600059"},{"timestamp":1793401200000,"price":"197.953554008453037978"},{"timestamp":1793402100000,"price":"198.02617270331521905"},{"timestamp":1793403000000,"price":"198.482751979661599527"},{"timestamp":1793403900000,"price":"198.257383616296209994"},{"timestamp":1793404800000,"price":"198.257383616296209994"},{"timestamp":1793581200000,"price":"202.880783538347719866"},{"timestamp":1793582100000,"price":"202.978107614020600196"},{"timestamp":1793583000000,"price":"202.471342308882844264"},{"timestamp":1793583900000,"price":"200.941378591499786516"},{"timestamp":1793584800000,"price":"202.00392431671434432"},{"timestamp":1793585700000,"price":"201.953054169735508595"},{"timestamp":1793586600000,"price":"202.000168177324921161"},{"timestamp":1793587500000,"price":"202.532198778451693028"},{"timestamp":1793588400000,"price":"202.9388454402108378"},{"timestamp":1793589300000,"price":"203.570523915246079791"},{"timestamp":1793590200000,"price":"203.883475432801112262"},{"timestamp":1793591100000,"price":"204.164810273068906863"},{"timestamp":1793592000000,"price":"203.944722540866461034"},{"timestamp":1793592900000,"price":"204.318958227062151252"},{"timestamp":1793593800000,"price":"203.894707792031243276"},{"timestamp":1793594700000,"price":"203.365900459319181735"},{"timestamp":1793595600000,"price":"203.128128822871331675"},{"timestamp":1793596500000,"price":"203.009509940953348317"},{"timestamp":1793597400000,"price":"203.963071532193085793"},{"timestamp":1793598300000,"price":"203.862443055494683597"},{"timestamp":1793599200000,"price":"203.232181897055717279"},{"timestamp":1793600100000,"price":"202.761282214082514694"},{"timestamp":1793601000000,"price":"202.57642506607851707"},{"timestamp":1793601900000,"price":"202.599719140115963733"},{"timestamp":1793602800000,"price":"202.6500544128457456"},{"timestamp":1793603700000,"price":"202.954499025911612501"},{"timestamp":1793604600000,"price":"201.851353941264657657"},{"timestamp":1793605500000,"price":"202.245852747419822677"},{"timestamp":1793606400000,"price":"202.431455113478681855"},{"timestamp":1793607300000,"price":"202.526826998306232655"},{"timestamp":1793608200000,"price":"202.641692745746304392"},{"timestamp":1793609100000,"price":"202.720823083853989453"},{"timestamp":1793610000000,"price":"201.955094504651843255"},{"timestamp":1793610900000,"price":"202.566093178664677101"},{"timestamp":1793611800000,"price":"201.757771982060813307"},{"timestamp":1793612700000,"price":"201.682148375687093708"},{"timestamp":1793613600000,"price":"201.128743838978748298"},{"timestamp":1793614500000,"price":"200.457646934735143908"},{"timestamp":1793615400000,"price":"200.090379638334711534"},{"timestamp":1793616300000,"price":"200.425093726693476531"},{"timestamp":1793617200000,"price":"200.222262199664625951"},{"timestamp":1793618100000,"price":"200.46933303560351724"},{"timestamp":1793619000000,"price":"200.127106668465905926"},{"timestamp":1793619900000,"price":"197.158922187058573201"},{"timestamp":1793620800000,"price":"203.562722163324955262"},{"timestamp":1793621700000,"price":"196.801671262363269251"},{"timestamp":1793622600000,"price":"199.192245643199643216"},{"timestamp":1793623500000,"price":"196.055451570331201683"},{"timestamp":1793624400000,"price":"193.163725059060625755"},{"timestamp":1793625300000,"price":"190.858624384532794681"},{"timestamp":1793626200000,"price":"193.910278296270474099"},{"timestamp":1793627100000,"price":"192.699967049113179737"},{"timestamp":1793628000000,"price":"191.22756040845930145"},{"timestamp":1793628900000,"price":"191.594335901009012019"},{"timestamp":1793629800000,"price":"185.622489951251952205"},{"timestamp":1793630700000,"price":"184.181042913901455363"},{"timestamp":1793631600000,"price":"185.483171235568150447"},{"timestamp":1793632500000,"price":"188.039850113302180601"},{"timestamp":1793633400000,"price":"185.403040261927123057"},{"timestamp":1793634300000,"price":"184.438130121545475076"},{"timestamp":1793635200000,"price":"183.757493624889906376"},{"timestamp":1793636100000,"price":"182.045552466368075426"},{"timestamp":1793637000000,"price":"182.143712909078333979"},{"timestamp":1793637900000,"price":"181.902318350984738967"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"70.685","volume":"23679070.431511","averageVolume":"25683900","sharesOutstanding":"898704613","marketCap":"163294628182"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"53.193165883463002543","priceChange24h":"-0.017035739074487776","priceChangePct24h":"-0.03201592656110551","priceHistory24h":[{"timestamp":1793375100000,"price":"53.205755698372689476"},{"timestamp":1793376000000,"price":"53.205955503676247016"},{"timestamp":1793376900000,"price":"53.214681359907508592"},{"timestamp":1793377800000,"price":"53.229579663054824622"},{"timestamp":1793378700000,"price":"53.225733154800696398"},{"timestamp":1793379600000,"price":"53.225810002994372375"},{"timestamp":1793380500000,"price":"53.227647187144519393"},{"timestamp":1793381400000,"price":"53.227491441472002746"},{"timestamp":1793382300000,"price":"53.236387388371933818"},{"timestamp":1793383200000,"price":"53.236857699317230795"},{"timestamp":1793384100000,"price":"53.236803393260366439"},{"timestamp":1793385000000,"price":"53.236910980731512806"},{"timestamp":1793385900000,"price":"53.236857699317230795"},{"timestamp":1793386800000,"price":"53.237155870308693585"},{"timestamp":1793387700000,"price":"53.2366876086485613"},{"timestamp":1793388600000,"price":"53.236064625958494715"},{"timestamp":1793389500000,"price":"53.241722702298211298"},{"timestamp":1793390400000,"price":"53.210201622537490319"},{"timestamp":1793391300000,"price":"53.210201622537490319"},{"timestamp":1793392200000,"price":"53.210201622537490319"},{"timestamp":1793393100000,"price":"53.210201622537490319"},{"timestamp":1793394000000,"price":"53.210201622537490319"},{"timestamp":1793394900000,"price":"53.210201622537490319"},{"timestamp":1793395800000,"price":"53.210201622537490319"},{"timestamp":1793396700000,"price":"53.210201622537490319"},{"timestamp":1793397600000,"price":"53.210201622537490319"},{"timestamp":1793398500000,"price":"53.210201622537490319"},{"timestamp":1793399400000,"price":"53.210201622537490319"},{"timestamp":1793400300000,"price":"53.210201622537490319"},{"timestamp":1793401200000,"price":"53.210201622537490319"},{"timestamp":1793402100000,"price":"53.210201622537490319"},{"timestamp":1793403000000,"price":"53.210201622537490319"},{"timestamp":1793403900000,"price":"53.210201622537490319"},{"timestamp":1793404800000,"price":"53.210201622537490319"},{"timestamp":1793581200000,"price":"53.210201622537490319"},{"timestamp":1793582100000,"price":"53.210201622537490319"},{"timestamp":1793583000000,"price":"53.210201622537490319"},{"timestamp":1793583900000,"price":"53.210201622537490319"},{"timestamp":1793584800000,"price":"53.210201622537490319"},{"timestamp":1793585700000,"price":"53.210201622537490319"},{"timestamp":1793586600000,"price":"53.210201622537490319"},{"timestamp":1793587500000,"price":"53.210201622537490319"},{"timestamp":1793588400000,"price":"53.210201622537490319"},{"timestamp":1793589300000,"price":"53.210201622537490319"},{"timestamp":1793590200000,"price":"53.210201622537490319"},{"timestamp":1793591100000,"price":"53.210201622537490319"},{"timestamp":1793592000000,"price":"53.210201622537490319"},{"timestamp":1793592900000,"price":"53.210201622537490319"},{"timestamp":1793593800000,"price":"53.210201622537490319"},{"timestamp":1793594700000,"price":"53.210201622537490319"},{"timestamp":1793595600000,"price":"53.210201622537490319"},{"timestamp":1793596500000,"price":"53.210201622537490319"},{"timestamp":1793597400000,"price":"53.210201622537490319"},{"timestamp":1793598300000,"price":"53.210201622537490319"},{"timestamp":1793599200000,"price":"53.210201622537490319"},{"timestamp":1793600100000,"price":"53.210201622537490319"},{"timestamp":1793601000000,"price":"53.210201622537490319"},{"timestamp":1793601900000,"price":"53.210201622537490319"},{"timestamp":1793602800000,"price":"53.210201622537490319"},{"timestamp":1793603700000,"price":"53.210201622537490319"},{"timestamp":1793604600000,"price":"53.210201622537490319"},{"timestamp":1793605500000,"price":"53.210201622537490319"},{"timestamp":1793606400000,"price":"53.210201622537490319"},{"timestamp":1793607300000,"price":"53.210201622537490319"},{"timestamp":1793608200000,"price":"53.210201622537490319"},{"timestamp":1793609100000,"price":"53.210201622537490319"},{"timestamp":1793610000000,"price":"53.210201622537490319"},{"timestamp":1793610900000,"price":"53.210201622537490319"},{"timestamp":1793611800000,"price":"53.210201622537490319"},{"timestamp":1793612700000,"price":"53.210201622537490319"},{"timestamp":1793613600000,"price":"53.210201622537490319"},{"timestamp":1793614500000,"price":"53.210201622537490319"},{"timestamp":1793615400000,"price":"53.210201622537490319"},{"timestamp":1793616300000,"price":"53.210201622537490319"},{"timestamp":1793617200000,"price":"53.210201622537490319"},{"timestamp":1793618100000,"price":"53.210201622537490319"},{"timestamp":1793619000000,"price":"53.210201622537490319"},{"timestamp":1793619900000,"price":"53.210201622537490319"},{"timestamp":1793620800000,"price":"53.210201622537490319"},{"timestamp":1793621700000,"price":"53.210201622537490319"},{"timestamp":1793622600000,"price":"53.210201622537490319"},{"timestamp":1793623500000,"price":"53.210201622537490319"},{"timestamp":1793624400000,"price":"53.210201622537490319"},{"timestamp":1793625300000,"price":"53.210201622537490319"},{"timestamp":1793626200000,"price":"53.210201622537490319"},{"timestamp":1793627100000,"price":"53.210201622537490319"},{"timestamp":1793628000000,"price":"53.210201622537490319"},{"timestamp":1793628900000,"price":"53.210201622537490319"},{"timestamp":1793629800000,"price":"53.198468049291730488"},{"timestamp":1793630700000,"price":"53.191204287616676643"},{"timestamp":1793631600000,"price":"53.190883691543311697"},{"timestamp":1793632500000,"price":"53.19025277491175376"},{"timestamp":1793633400000,"price":"53.169447939343099749"},{"timestamp":1793634300000,"price":"53.170914255358137497"},{"timestamp":1793635200000,"price":"53.179852926006219743"},{"timestamp":1793636100000,"price":"53.181145585814851478"},{"timestamp":1793637000000,"price":"53.192510305595031918"},{"timestamp":1793637900000,"price":"53.193165883463002543"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"439799.393085","averageVolume":"533258","sharesOutstanding":"53800000","marketCap":"2785059704"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"15.235714","priceChange24h":"-0.771333","priceChangePct24h":"-4.821433929241155144","priceHistory24h":[{"timestamp":1793375100000,"price":"16.477143"},{"timestamp":1793376000000,"price":"16.381111"},{"timestamp":1793376900000,"price":"16.344"},{"timestamp":1793377800000,"price":"16.355"},{"timestamp":1793378700000,"price":"16.132857"},{"timestamp":1793379600000,"price":"15.9075"},{"timestamp":1793380500000,"price":"15.937778"},{"timestamp":1793381400000,"price":"15.902857"},{"timestamp":1793382300000,"price":"15.774"},{"timestamp":1793383200000,"price":"15.691667"},{"timestamp":1793384100000,"price":"15.69625"},{"timestamp":1793385000000,"price":"15.811111"},{"timestamp":1793385900000,"price":"15.735"},{"timestamp":1793386800000,"price":"15.947143"},{"timestamp":1793387700000,"price":"15.981429"},{"timestamp":1793388600000,"price":"15.866667"},{"timestamp":1793389500000,"price":"15.962105"},{"timestamp":1793390400000,"price":"15.998"},{"timestamp":1793391300000,"price":"15.998"},{"timestamp":1793392200000,"price":"15.998"},{"timestamp":1793393100000,"price":"15.998"},{"timestamp":1793394000000,"price":"15.998"},{"timestamp":1793394900000,"price":"15.998"},{"timestamp":1793395800000,"price":"15.998"},{"timestamp":1793396700000,"price":"15.998"},{"timestamp":1793397600000,"price":"15.998"},{"timestamp":1793398500000,"price":"15.998"},{"timestamp":1793399400000,"price":"15.998"},{"timestamp":1793400300000,"price":"15.998"},{"timestamp":1793401200000,"price":"15.998"},{"timestamp":1793402100000,"price":"15.998"},{"timestamp":1793403000000,"price":"15.998"},{"timestamp":1793403900000,"price":"15.998"},{"timestamp":1793404800000,"price":"15.998"},{"timestamp":1793581200000,"price":"16.302715"},{"timestamp":1793582100000,"price":"16.365"},{"timestamp":1793583000000,"price":"16.365"},{"timestamp":1793583900000,"price":"16.320882"},{"timestamp":1793584800000,"price":"16.365"},{"timestamp":1793585700000,"price":"16.405"},{"timestamp":1793586600000,"price":"16.400682"},{"timestamp":1793587500000,"price":"16.400682"},{"timestamp":1793588400000,"price":"16.400233"},{"timestamp":1793589300000,"price":"16.485"},{"timestamp":1793590200000,"price":"16.482727"},{"timestamp":1793591100000,"price":"16.486667"},{"timestamp":1793592000000,"price":"16.486667"},{"timestamp":1793592900000,"price":"16.486667"},{"timestamp":1793593800000,"price":"16.453333"},{"timestamp":1793594700000,"price":"16.445"},{"timestamp":1793595600000,"price":"16.445"},{"timestamp":1793596500000,"price":"16.401538"},{"timestamp":1793597400000,"price":"16.400427"},{"timestamp":1793598300000,"price":"16.489761"},{"timestamp":1793599200000,"price":"16.489761"},{"timestamp":1793600100000,"price":"16.445"},{"timestamp":1793601000000,"price":"16.445"},{"timestamp":1793601900000,"price":"16.4125"},{"timestamp":1793602800000,"price":"16.4125"},{"timestamp":1793603700000,"price":"16.4125"},{"timestamp":1793604600000,"price":"16.4125"},{"timestamp":1793605500000,"price":"16.365"},{"timestamp":1793606400000,"price":"16.416667"},{"timestamp":1793607300000,"price":"16.416667"},{"timestamp":1793608200000,"price":"16.416667"},{"timestamp":1793609100000,"price":"16.445"},{"timestamp":1793610000000,"price":"16.273333"},{"timestamp":1793610900000,"price":"16.188889"},{"timestamp":1793611800000,"price":"16.273333"},{"timestamp":1793612700000,"price":"16.363529"},{"timestamp":1793613600000,"price":"16.306667"},{"timestamp":1793614500000,"price":"16.345333"},{"timestamp":1793615400000,"price":"16.306667"},{"timestamp":1793616300000,"price":"16.46"},{"timestamp":1793617200000,"price":"16.46"},{"timestamp":1793618100000,"price":"16.27"},{"timestamp":1793619000000,"price":"16.27"},{"timestamp":1793619900000,"price":"16.416667"},{"timestamp":1793620800000,"price":"16.453333"},{"timestamp":1793621700000,"price":"16.2575"},{"timestamp":1793622600000,"price":"16.296667"},{"timestamp":1793623500000,"price":"16.137778"},{"timestamp":1793624400000,"price":"16.215"},{"timestamp":1793625300000,"price":"16.233333"},{"timestamp":1793626200000,"price":"16.31"},{"timestamp":1793627100000,"price":"16.1675"},{"timestamp":1793628000000,"price":"16.425"},{"timestamp":1793628900000,"price":"16.118571"},{"timestamp":1793629800000,"price":"15.23"},{"timestamp":1793630700000,"price":"15.503333"},{"timestamp":1793631600000,"price":"15.6275"},{"timestamp":1793632500000,"price":"15.57"},{"timestamp":1793633400000,"price":"15.605"},{"timestamp":1793634300000,"price":"15.072"},{"timestamp":1793635200000,"price":"15.012857"},{"timestamp":1793636100000,"price":"15.126"},{"timestamp":1793637000000,"price":"15.2225"},{"timestamp":1793637900000,"price":"15.226667"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"36.88","priceLow52w":"14.185","volume":"2450184.750792","averageVolume":"6606665","sharesOutstanding":"191883290","marketCap":"2923478928"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"106.912930105214783699","priceChange24h":"0.961947278508146823","priceChangePct24h":"0.907917277257830828","priceHistory24h":[{"timestamp":1793375100000,"price":"105.426870146023316983"},{"timestamp":1793376000000,"price":"105.397455658842110254"},{"timestamp":1793376900000,"price":"105.433746718317425276"},{"timestamp":1793377800000,"price":"105.54711550000237441"},{"timestamp":1793378700000,"price":"105.567703501793787759"},{"timestamp":1793379600000,"price":"105.564137396329709823"},{"timestamp":1793380500000,"price":"105.488514354213400844"},{"timestamp":1793381400000,"price":"105.545597712463824142"},{"timestamp":1793382300000,"price":"105.631625995718270542"},{"timestamp":1793383200000,"price":"105.685635272653828817"},{"timestamp":1793384100000,"price":"105.555224271904946344"},{"timestamp":1793385000000,"price":"105.609468864737954273"},{"timestamp":1793385900000,"price":"105.591040421114499338"},{"timestamp":1793386800000,"price":"105.687820501646963557"},{"timestamp":1793387700000,"price":"105.704207045051184905"},{"timestamp":1793388600000,"price":"105.696057627675417121"},{"timestamp":1793389500000,"price":"105.945634738128235653"},{"timestamp":1793390400000,"price":"105.924242383814630759"},{"timestamp":1793391300000,"price":"106.050813456964221153"},{"timestamp":1793392200000,"price":"106.049031473849897866"},{"timestamp":1793393100000,"price":"105.97237518102024177"},{"timestamp":1793394000000,"price":"105.976194785882935924"},{"timestamp":1793394900000,"price":"105.965690070297240241"},{"timestamp":1793395800000,"price":"105.965690070297240241"},{"timestamp":1793396700000,"price":"105.982659555356507323"},{"timestamp":1793397600000,"price":"105.963462056595478291"},{"timestamp":1793398500000,"price":"106.009811801069050334"},{"timestamp":1793399400000,"price":"106.009811801069050334"},{"timestamp":1793400300000,"price":"106.009811801069050334"},{"timestamp":1793401200000,"price":"105.960788012306277679"},{"timestamp":1793402100000,"price":"105.960788012306277679"},{"timestamp":1793403000000,"price":"105.960788012306277679"},{"timestamp":1793403900000,"price":"105.950982826706636876"},{"timestamp":1793404800000,"price":"105.950982826706636876"},{"timestamp":1793581200000,"price":"105.96061451224056901"},{"timestamp":1793582100000,"price":"105.95205497797861933"},{"timestamp":1793583000000,"price":"105.899271540010523888"},{"timestamp":1793583900000,"price":"105.969977572781359215"},{"timestamp":1793584800000,"price":"105.990293627352096779"},{"timestamp":1793585700000,"price":"105.98865875630806439"},{"timestamp":1793586600000,"price":"106.063190900893991224"},{"timestamp":1793587500000,"price":"106.063190900893991224"},{"timestamp":1793588400000,"price":"106.06318983095220848"},{"timestamp":1793589300000,"price":"106.020671414447756192"},{"timestamp":1793590200000,"price":"106.052665883577141349"},{"timestamp":1793591100000,"price":"106.742460560737359371"},{"timestamp":1793592000000,"price":"106.557998317625212805"},{"timestamp":1793592900000,"price":"106.543599041113047957"},{"timestamp":1793593800000,"price":"106.527171154980801034"},{"timestamp":1793594700000,"price":"106.529199764600883108"},{"timestamp":1793595600000,"price":"106.16130028260445845"},{"timestamp":1793596500000,"price":"106.456300351175423176"},{"timestamp":1793597400000,"price":"106.238085724584843536"},{"timestamp":1793598300000,"price":"106.658275401387518787"},{"timestamp":1793599200000,"price":"106.658197295637378496"},{"timestamp":1793600100000,"price":"106.658118119945455461"},{"timestamp":1793601000000,"price":"106.658362066671921027"},{"timestamp":1793601900000,"price":"106.279006718007659466"},{"timestamp":1793602800000,"price":"106.286890049062915121"},{"timestamp":1793603700000,"price":"106.286890049062915121"},{"timestamp":1793604600000,"price":"106.249745950133184487"},{"timestamp":1793605500000,"price":"106.249745950133184487"},{"timestamp":1793606400000,"price":"106.25865535535809136"},{"timestamp":1793607300000,"price":"106.162746843894727945"},{"timestamp":1793608200000,"price":"106.135876325962902414"},{"timestamp":1793609100000,"price":"106.112777352815248461"},{"timestamp":1793610000000,"price":"106.164973392744617606"},{"timestamp":1793610900000,"price":"106.334826650755181557"},{"timestamp":1793611800000,"price":"106.334826650755181557"},{"timestamp":1793612700000,"price":"106.332597962021726409"},{"timestamp":1793613600000,"price":"106.199746500683788178"},{"timestamp":1793614500000,"price":"106.332597962021726409"},{"timestamp":1793615400000,"price":"106.332597962021726409"},{"timestamp":1793616300000,"price":"106.332597962021726409"},{"timestamp":1793617200000,"price":"106.14483280862625001"},{"timestamp":1793618100000,"price":"106.071888457645914842"},{"timestamp":1793619000000,"price":"106.071888457645914842"},{"timestamp":1793619900000,"price":"106.072839635890774"},{"timestamp":1793620800000,"price":"106.074028341211402262"},{"timestamp":1793621700000,"price":"106.120392128483035444"},{"timestamp":1793622600000,"price":"106.084727759038839361"},{"timestamp":1793623500000,"price":"106.118771166682178724"},{"timestamp":1793624400000,"price":"106.102560478731828775"},{"timestamp":1793625300000,"price":"106.117717274026176169"},{"timestamp":1793626200000,"price":"106.117717274026176169"},{"timestamp":1793627100000,"price":"106.274555760191445633"},{"timestamp":1793628000000,"price":"106.175672810572054705"},{"timestamp":1793628900000,"price":"106.187442170182235514"},{"timestamp":1793629800000,"price":"106.330995189231176332"},{"timestamp":1793630700000,"price":"106.479587634076840023"},{"timestamp":1793631600000,"price":"106.631162006671010433"},{"timestamp":1793632500000,"price":"106.76715588702486694"},{"timestamp":1793633400000,"price":"106.822273937962909157"},{"timestamp":1793634300000,"price":"106.830477181611205181"},{"timestamp":1793635200000,"price":"106.893993205602002777"},{"timestamp":1793636100000,"price":"106.885995390775993545"},{"timestamp":1793637000000,"price":"106.917142466013445685"},{"timestamp":1793637900000,"price":"106.912930105214783699"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"795511.652498","averageVolume":"2086494","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"WENon","ticker":"WEN","assetName":"Wendy's","iconSrc":"https://cdn.ondo.finance/tokens/logos/wenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975545099,"primaryMarket":{"symbol":"WENon","price":"7.319561","priceChange24h":"0.102872","priceChangePct24h":"1.425473648649678544","priceHistory24h":[{"timestamp":1793375100000,"price":"7.206781"},{"timestamp":1793376000000,"price":"7.21358"},{"timestamp":1793376900000,"price":"7.203765"},{"timestamp":1793377800000,"price":"7.223398"},{"timestamp":1793378700000,"price":"7.215192"},{"timestamp":1793379600000,"price":"7.235285"},{"timestamp":1793380500000,"price":"7.272857"},{"timestamp":1793381400000,"price":"7.28383"},{"timestamp":1793382300000,"price":"7.275463"},{"timestamp":1793383200000,"price":"7.294704"},{"timestamp":1793384100000,"price":"7.324327"},{"timestamp":1793385000000,"price":"7.318264"},{"timestamp":1793385900000,"price":"7.24378"},{"timestamp":1793386800000,"price":"7.233693"},{"timestamp":1793387700000,"price":"7.203529"},{"timestamp":1793388600000,"price":"7.191968"},{"timestamp":1793389500000,"price":"7.212862"},{"timestamp":1793390400000,"price":"7.216689"},{"timestamp":1793391300000,"price":"7.216689"},{"timestamp":1793392200000,"price":"7.216689"},{"timestamp":1793393100000,"price":"7.216689"},{"timestamp":1793394000000,"price":"7.216689"},{"timestamp":1793394900000,"price":"7.216689"},{"timestamp":1793395800000,"price":"7.216689"},{"timestamp":1793396700000,"price":"7.216689"},{"timestamp":1793397600000,"price":"7.216689"},{"timestamp":1793398500000,"price":"7.216689"},{"timestamp":1793399400000,"price":"7.216689"},{"timestamp":1793400300000,"price":"7.216689"},{"timestamp":1793401200000,"price":"7.216689"},{"timestamp":1793402100000,"price":"7.216689"},{"timestamp":1793403000000,"price":"7.216689"},{"timestamp":1793403900000,"price":"7.216689"},{"timestamp":1793404800000,"price":"7.216689"},{"timestamp":1793581200000,"price":"7.216689"},{"timestamp":1793582100000,"price":"7.216689"},{"timestamp":1793583000000,"price":"7.216689"},{"timestamp":1793583900000,"price":"7.216689"},{"timestamp":1793584800000,"price":"7.216689"},{"timestamp":1793585700000,"price":"7.216689"},{"timestamp":1793586600000,"price":"7.216689"},{"timestamp":1793587500000,"price":"7.216689"},{"timestamp":1793588400000,"price":"7.216689"},{"timestamp":1793589300000,"price":"7.216689"},{"timestamp":1793590200000,"price":"7.216689"},{"timestamp":1793591100000,"price":"7.216689"},{"timestamp":1793592000000,"price":"7.216689"},{"timestamp":1793592900000,"price":"7.216689"},{"timestamp":1793593800000,"price":"7.216689"},{"timestamp":1793594700000,"price":"7.216689"},{"timestamp":1793595600000,"price":"7.216689"},{"timestamp":1793596500000,"price":"7.216689"},{"timestamp":1793597400000,"price":"7.216689"},{"timestamp":1793598300000,"price":"7.216689"},{"timestamp":1793599200000,"price":"7.216689"},{"timestamp":1793600100000,"price":"7.216689"},{"timestamp":1793601000000,"price":"7.216689"},{"timestamp":1793601900000,"price":"7.216689"},{"timestamp":1793602800000,"price":"7.216689"},{"timestamp":1793603700000,"price":"7.216689"},{"timestamp":1793604600000,"price":"7.216689"},{"timestamp":1793605500000,"price":"7.216689"},{"timestamp":1793606400000,"price":"7.216689"},{"timestamp":1793607300000,"price":"7.216689"},{"timestamp":1793608200000,"price":"7.216689"},{"timestamp":1793609100000,"price":"7.216689"},{"timestamp":1793610000000,"price":"7.216689"},{"timestamp":1793610900000,"price":"7.216689"},{"timestamp":1793611800000,"price":"7.216689"},{"timestamp":1793612700000,"price":"7.216689"},{"timestamp":1793613600000,"price":"7.216689"},{"timestamp":1793614500000,"price":"7.216689"},{"timestamp":1793615400000,"price":"7.216689"},{"timestamp":1793616300000,"price":"7.216689"},{"timestamp":1793617200000,"price":"7.216689"},{"timestamp":1793618100000,"price":"7.216689"},{"timestamp":1793619000000,"price":"7.216689"},{"timestamp":1793619900000,"price":"7.216689"},{"timestamp":1793620800000,"price":"7.216689"},{"timestamp":1793621700000,"price":"7.216689"},{"timestamp":1793622600000,"price":"7.216689"},{"timestamp":1793623500000,"price":"7.216689"},{"timestamp":1793624400000,"price":"7.216689"},{"timestamp":1793625300000,"price":"7.216689"},{"timestamp":1793626200000,"price":"7.216689"},{"timestamp":1793627100000,"price":"7.216689"},{"timestamp":1793628000000,"price":"7.216689"},{"timestamp":1793628900000,"price":"7.216689"},{"timestamp":1793629800000,"price":"7.227692"},{"timestamp":1793630700000,"price":"7.2325"},{"timestamp":1793631600000,"price":"7.244857"},{"timestamp":1793632500000,"price":"7.243721"},{"timestamp":1793633400000,"price":"7.253714"},{"timestamp":1793634300000,"price":"7.316349"},{"timestamp":1793635200000,"price":"7.334808"},{"timestamp":1793636100000,"price":"7.334471"},{"timestamp":1793637000000,"price":"7.313"},{"timestamp":1793637900000,"price":"7.319561"}]},"underlyingMarket":{"ticker":"WEN","name":"The Wendy's Company","priceHigh52w":"10.12","priceLow52w":"5.94","volume":"2322607.95351","averageVolume":"10358373","sharesOutstanding":"190669930","marketCap":"1395620184"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"4.223842","priceChange24h":"-0.165047","priceChangePct24h":"-3.760564461757861728","priceHistory24h":[{"timestamp":1793375100000,"price":"4.235611"},{"timestamp":1793376000000,"price":"4.215672"},{"timestamp":1793376900000,"price":"4.217407"},{"timestamp":1793377800000,"price":"4.221323"},{"timestamp":1793378700000,"price":"4.178456"},{"timestamp":1793379600000,"price":"4.156815"},{"timestamp":1793380500000,"price":"4.173941"},{"timestamp":1793381400000,"price":"4.164934"},{"timestamp":1793382300000,"price":"4.206648"},{"timestamp":1793383200000,"price":"4.196081"},{"timestamp":1793384100000,"price":"4.193641"},{"timestamp":1793385000000,"price":"4.152863"},{"timestamp":1793385900000,"price":"4.193541"},{"timestamp":1793386800000,"price":"4.224077"},{"timestamp":1793387700000,"price":"4.246441"},{"timestamp":1793388600000,"price":"4.283945"},{"timestamp":1793389500000,"price":"4.350864"},{"timestamp":1793390400000,"price":"4.39"},{"timestamp":1793391300000,"price":"4.399"},{"timestamp":1793392200000,"price":"4.383333"},{"timestamp":1793393100000,"price":"4.383333"},{"timestamp":1793394000000,"price":"4.383333"},{"timestamp":1793394900000,"price":"4.378667"},{"timestamp":1793395800000,"price":"4.378462"},{"timestamp":1793396700000,"price":"4.378462"},{"timestamp":1793397600000,"price":"4.384444"},{"timestamp":1793398500000,"price":"4.384444"},{"timestamp":1793399400000,"price":"4.388333"},{"timestamp":1793400300000,"price":"4.388333"},{"timestamp":1793401200000,"price":"4.388333"},{"timestamp":1793402100000,"price":"4.387273"},{"timestamp":1793403000000,"price":"4.393333"},{"timestamp":1793403900000,"price":"4.388889"},{"timestamp":1793404800000,"price":"4.388889"},{"timestamp":1793581200000,"price":"4.388889"},{"timestamp":1793582100000,"price":"4.388889"},{"timestamp":1793583000000,"price":"4.388889"},{"timestamp":1793583900000,"price":"4.388889"},{"timestamp":1793584800000,"price":"4.388889"},{"timestamp":1793585700000,"price":"4.388889"},{"timestamp":1793586600000,"price":"4.388889"},{"timestamp":1793587500000,"price":"4.388889"},{"timestamp":1793588400000,"price":"4.388889"},{"timestamp":1793589300000,"price":"4.388889"},{"timestamp":1793590200000,"price":"4.388889"},{"timestamp":1793591100000,"price":"4.388889"},{"timestamp":1793592000000,"price":"4.388889"},{"timestamp":1793592900000,"price":"4.388889"},{"timestamp":1793593800000,"price":"4.388889"},{"timestamp":1793594700000,"price":"4.388889"},{"timestamp":1793595600000,"price":"4.388889"},{"timestamp":1793596500000,"price":"4.388889"},{"timestamp":1793597400000,"price":"4.388889"},{"timestamp":1793598300000,"price":"4.388889"},{"timestamp":1793599200000,"price":"4.388889"},{"timestamp":1793600100000,"price":"4.388889"},{"timestamp":1793601000000,"price":"4.388889"},{"timestamp":1793601900000,"price":"4.388889"},{"timestamp":1793602800000,"price":"4.388889"},{"timestamp":1793603700000,"price":"4.388889"},{"timestamp":1793604600000,"price":"4.388889"},{"timestamp":1793605500000,"price":"4.388889"},{"timestamp":1793606400000,"price":"4.388889"},{"timestamp":1793607300000,"price":"4.388889"},{"timestamp":1793608200000,"price":"4.388889"},{"timestamp":1793609100000,"price":"4.388889"},{"timestamp":1793610000000,"price":"4.388889"},{"timestamp":1793610900000,"price":"4.388889"},{"timestamp":1793611800000,"price":"4.388889"},{"timestamp":1793612700000,"price":"4.388889"},{"timestamp":1793613600000,"price":"4.388889"},{"timestamp":1793614500000,"price":"4.388889"},{"timestamp":1793615400000,"price":"4.388889"},{"timestamp":1793616300000,"price":"4.388889"},{"timestamp":1793617200000,"price":"4.388889"},{"timestamp":1793618100000,"price":"4.388889"},{"timestamp":1793619000000,"price":"4.388889"},{"timestamp":1793619900000,"price":"4.388889"},{"timestamp":1793620800000,"price":"4.388889"},{"timestamp":1793621700000,"price":"4.388889"},{"timestamp":1793622600000,"price":"4.388889"},{"timestamp":1793623500000,"price":"4.388889"},{"timestamp":1793624400000,"price":"4.388889"},{"timestamp":1793625300000,"price":"4.388889"},{"timestamp":1793626200000,"price":"4.388889"},{"timestamp":1793627100000,"price":"4.388889"},{"timestamp":1793628000000,"price":"4.388889"},{"timestamp":1793628900000,"price":"4.388889"},{"timestamp":1793629800000,"price":"4.367"},{"timestamp":1793630700000,"price":"4.353088"},{"timestamp":1793631600000,"price":"4.352335"},{"timestamp":1793632500000,"price":"4.413807"},{"timestamp":1793633400000,"price":"4.381436"},{"timestamp":1793634300000,"price":"4.327652"},{"timestamp":1793635200000,"price":"4.273"},{"timestamp":1793636100000,"price":"4.240217"},{"timestamp":1793637000000,"price":"4.232065"},{"timestamp":1793637900000,"price":"4.223842"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"8623523.318685","averageVolume":"23487927","sharesOutstanding":"2020447857","marketCap":"8534052517"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"76.702993144149596892","priceChange24h":"1.621497403761341433","priceChangePct24h":"2.159703123629800091","priceHistory24h":[{"timestamp":1793375100000,"price":"75.716629015429852102"},{"timestamp":1793376000000,"price":"75.634087998987330349"},{"timestamp":1793376900000,"price":"75.655474366169903833"},{"timestamp":1793377800000,"price":"75.669482930292158697"},{"timestamp":1793378700000,"price":"75.522485623931987804"},{"timestamp":1793379600000,"price":"75.429723159547021587"},{"timestamp":1793380500000,"price":"75.432285900353461412"},{"timestamp":1793381400000,"price":"75.40212942295282122"},{"timestamp":1793382300000,"price":"75.278490918915366933"},{"timestamp":1793383200000,"price":"75.279177912578729476"},{"timestamp":1793384100000,"price":"75.16621885225929468"},{"timestamp":1793385000000,"price":"75.159882226262116623"},{"timestamp":1793385900000,"price":"75.237950150629855601"},{"timestamp":1793386800000,"price":"75.247109048372965999"},{"timestamp":1793387700000,"price":"75.260641296888622833"},{"timestamp":1793388600000,"price":"75.217846171618892196"},{"timestamp":1793389500000,"price":"75.591523907142167559"},{"timestamp":1793390400000,"price":"75.64563559914216206"},{"timestamp":1793391300000,"price":"75.186742151847006779"},{"timestamp":1793392200000,"price":"75.034706891955510575"},{"timestamp":1793393100000,"price":"75.034706891955510575"},{"timestamp":1793394000000,"price":"75.034706891955510575"},{"timestamp":1793394900000,"price":"75.034706891955510575"},{"timestamp":1793395800000,"price":"75.034706891955510575"},{"timestamp":1793396700000,"price":"75.14662986405375564"},{"timestamp":1793397600000,"price":"75.041260302619794146"},{"timestamp":1793398500000,"price":"75.041260302619794146"},{"timestamp":1793399400000,"price":"75.039464959179540035"},{"timestamp":1793400300000,"price":"75.037070150157477721"},{"timestamp":1793401200000,"price":"75.037070150157477721"},{"timestamp":1793402100000,"price":"75.037070150157477721"},{"timestamp":1793403000000,"price":"75.037070150157477721"},{"timestamp":1793403900000,"price":"75.079643401918152011"},{"timestamp":1793404800000,"price":"75.079643401918152011"},{"timestamp":1793581200000,"price":"76.673581673210558746"},{"timestamp":1793582100000,"price":"76.291425926997194527"},{"timestamp":1793583000000,"price":"76.291414731544902693"},{"timestamp":1793583900000,"price":"76.291311936937495854"},{"timestamp":1793584800000,"price":"76.291552130277575202"},{"timestamp":1793585700000,"price":"76.291425926997194527"},{"timestamp":1793586600000,"price":"76.291323132389787688"},{"timestamp":1793587500000,"price":"76.143324341933692733"},{"timestamp":1793588400000,"price":"76.291563325729867036"},{"timestamp":1793589300000,"price":"76.597249043948054042"},{"timestamp":1793590200000,"price":"76.678670515161392393"},{"timestamp":1793591100000,"price":"76.785536196128898979"},{"timestamp":1793592000000,"price":"76.836424615637235449"},{"timestamp":1793592900000,"price":"77.18681072155154521"},{"timestamp":1793593800000,"price":"76.830946986161358111"},{"timestamp":1793594700000,"price":"76.80080272198139992"},{"timestamp":1793595600000,"price":"76.830855387006243106"},{"timestamp":1793596500000,"price":"76.830877777910826774"},{"timestamp":1793597400000,"price":"76.726939198833439701"},{"timestamp":1793598300000,"price":"76.729261746299800178"},{"timestamp":1793599200000,"price":"76.729100938894153835"},{"timestamp":1793600100000,"price":"76.728928936036215657"},{"timestamp":1793601000000,"price":"76.729032748412012664"},{"timestamp":1793601900000,"price":"76.729066334768888166"},{"timestamp":1793602800000,"price":"76.296836383759320861"},{"timestamp":1793603700000,"price":"76.719381250768061569"},{"timestamp":1793604600000,"price":"76.296153461169518985"},{"timestamp":1793605500000,"price":"76.349528288855032775"},{"timestamp":1793606400000,"price":"76.349528288855032775"},{"timestamp":1793607300000,"price":"76.349528288855032775"},{"timestamp":1793608200000,"price":"76.349528288855032775"},{"timestamp":1793609100000,"price":"76.451568729884758897"},{"timestamp":1793610000000,"price":"76.536819045781904484"},{"timestamp":1793610900000,"price":"76.953467980506409329"},{"timestamp":1793611800000,"price":"76.928023770752241094"},{"timestamp":1793612700000,"price":"76.922934928801407447"},{"timestamp":1793613600000,"price":"76.938201454653908388"},{"timestamp":1793614500000,"price":"76.907668402948906506"},{"timestamp":1793615400000,"price":"76.897490719047239213"},{"timestamp":1793616300000,"price":"76.922934928801407447"},{"timestamp":1793617200000,"price":"76.897490719047239213"},{"timestamp":1793618100000,"price":"76.9178460868505738"},{"timestamp":1793619000000,"price":"76.892401877096405566"},{"timestamp":1793619900000,"price":"76.877135351243904625"},{"timestamp":1793620800000,"price":"76.763484208419156454"},{"timestamp":1793621700000,"price":"76.531557183204742493"},{"timestamp":1793622600000,"price":"76.503799585899725283"},{"timestamp":1793623500000,"price":"76.466789456159702335"},{"timestamp":1793624400000,"price":"76.476041988594708072"},{"timestamp":1793625300000,"price":"76.338354209699392253"},{"timestamp":1793626200000,"price":"76.866957667342237331"},{"timestamp":1793627100000,"price":"76.940206458382536845"},{"timestamp":1793628000000,"price":"76.880682274083635677"},{"timestamp":1793628900000,"price":"76.873221014015323383"},{"timestamp":1793629800000,"price":"76.612515569800554983"},{"timestamp":1793630700000,"price":"76.738838946851269101"},{"timestamp":1793631600000,"price":"76.899032638158341808"},{"timestamp":1793632500000,"price":"77.128685968789123295"},{"timestamp":1793633400000,"price":"77.028149789440063598"},{"timestamp":1793634300000,"price":"76.804336413832058805"},{"timestamp":1793635200000,"price":"76.817159277779769428"},{"timestamp":1793636100000,"price":"76.736260939518976776"},{"timestamp":1793637000000,"price":"76.705027663161540184"},{"timestamp":1793637900000,"price":"76.701140805679493445"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"64.67","volume":"5870539.669018","averageVolume":"13985128","sharesOutstanding":"1966800000","marketCap":"148225714586"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"311.855","priceChange24h":"-0.2","priceChangePct24h":"-0.064091265962730929","priceHistory24h":[{"timestamp":1793375100000,"price":"310.275"},{"timestamp":1793376000000,"price":"307.475"},{"timestamp":1793376900000,"price":"308.466667"},{"timestamp":1793377800000,"price":"308.165"},{"timestamp":1793378700000,"price":"307.245"},{"timestamp":1793379600000,"price":"307.84"},{"timestamp":1793380500000,"price":"308.615"},{"timestamp":1793381400000,"price":"308.176667"},{"timestamp":1793382300000,"price":"308.29"},{"timestamp":1793383200000,"price":"307.616667"},{"timestamp":1793384100000,"price":"307.52"},{"timestamp":1793385000000,"price":"307.365"},{"timestamp":1793385900000,"price":"309.12"},{"timestamp":1793386800000,"price":"310.245"},{"timestamp":1793387700000,"price":"310.12"},{"timestamp":1793388600000,"price":"309.455"},{"timestamp":1793389500000,"price":"312.8"},{"timestamp":1793390400000,"price":"312.36"},{"timestamp":1793391300000,"price":"312.36"},{"timestamp":1793392200000,"price":"312.36"},{"timestamp":1793393100000,"price":"312.36"},{"timestamp":1793394000000,"price":"312.36"},{"timestamp":1793394900000,"price":"312.055"},{"timestamp":1793395800000,"price":"312.37"},{"timestamp":1793396700000,"price":"312.37"},{"timestamp":1793397600000,"price":"312.37"},{"timestamp":1793398500000,"price":"312.37"},{"timestamp":1793399400000,"price":"312.37"},{"timestamp":1793400300000,"price":"312.37"},{"timestamp":1793401200000,"price":"312.37"},{"timestamp":1793402100000,"price":"312.37"},{"timestamp":1793403000000,"price":"312.37"},{"timestamp":1793403900000,"price":"312.055"},{"timestamp":1793404800000,"price":"312.055"},{"timestamp":1793581200000,"price":"312.055"},{"timestamp":1793582100000,"price":"312.055"},{"timestamp":1793583000000,"price":"312.055"},{"timestamp":1793583900000,"price":"312.055"},{"timestamp":1793584800000,"price":"312.055"},{"timestamp":1793585700000,"price":"312.055"},{"timestamp":1793586600000,"price":"312.055"},{"timestamp":1793587500000,"price":"312.055"},{"timestamp":1793588400000,"price":"312.055"},{"timestamp":1793589300000,"price":"312.055"},{"timestamp":1793590200000,"price":"312.055"},{"timestamp":1793591100000,"price":"312.055"},{"timestamp":1793592000000,"price":"312.055"},{"timestamp":1793592900000,"price":"312.055"},{"timestamp":1793593800000,"price":"312.055"},{"timestamp":1793594700000,"price":"312.055"},{"timestamp":1793595600000,"price":"312.055"},{"timestamp":1793596500000,"price":"312.055"},{"timestamp":1793597400000,"price":"312.055"},{"timestamp":1793598300000,"price":"312.055"},{"timestamp":1793599200000,"price":"312.055"},{"timestamp":1793600100000,"price":"312.055"},{"timestamp":1793601000000,"price":"312.055"},{"timestamp":1793601900000,"price":"312.055"},{"timestamp":1793602800000,"price":"312.055"},{"timestamp":1793603700000,"price":"312.055"},{"timestamp":1793604600000,"price":"312.055"},{"timestamp":1793605500000,"price":"312.055"},{"timestamp":1793606400000,"price":"312.055"},{"timestamp":1793607300000,"price":"312.055"},{"timestamp":1793608200000,"price":"312.055"},{"timestamp":1793609100000,"price":"312.055"},{"timestamp":1793610000000,"price":"317.95"},{"timestamp":1793610900000,"price":"319.06"},{"timestamp":1793611800000,"price":"318.22"},{"timestamp":1793612700000,"price":"317.195"},{"timestamp":1793613600000,"price":"326.345"},{"timestamp":1793614500000,"price":"325.665"},{"timestamp":1793615400000,"price":"326.79"},{"timestamp":1793616300000,"price":"325.74"},{"timestamp":1793617200000,"price":"327.01"},{"timestamp":1793618100000,"price":"325.74"},{"timestamp":1793619000000,"price":"325.735"},{"timestamp":1793619900000,"price":"325.735"},{"timestamp":1793620800000,"price":"317.856"},{"timestamp":1793621700000,"price":"318.495"},{"timestamp":1793622600000,"price":"315.535"},{"timestamp":1793623500000,"price":"314.355"},{"timestamp":1793624400000,"price":"314.51"},{"timestamp":1793625300000,"price":"314.625"},{"timestamp":1793626200000,"price":"318.796667"},{"timestamp":1793627100000,"price":"317.283333"},{"timestamp":1793628000000,"price":"317.1825"},{"timestamp":1793628900000,"price":"317.105"},{"timestamp":1793629800000,"price":"317.215"},{"timestamp":1793630700000,"price":"317.498"},{"timestamp":1793631600000,"price":"316.996667"},{"timestamp":1793632500000,"price":"319.455"},{"timestamp":1793633400000,"price":"317.258"},{"timestamp":1793634300000,"price":"314.5625"},{"timestamp":1793635200000,"price":"313.575"},{"timestamp":1793636100000,"price":"311.956667"},{"timestamp":1793637000000,"price":"311.53"},{"timestamp":1793637900000,"price":"311.855"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"266.4301","volume":"104177.428464","averageVolume":"417669","sharesOutstanding":"31806161","marketCap":"9918910339"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"17.441871","priceChange24h":"0.672299","priceChangePct24h":"4.011064660331883728","priceHistory24h":[{"timestamp":1793375100000,"price":"16.756845"},{"timestamp":1793376000000,"price":"16.703901"},{"timestamp":1793376900000,"price":"16.774483"},{"timestamp":1793377800000,"price":"16.805779"},{"timestamp":1793378700000,"price":"16.705931"},{"timestamp":1793379600000,"price":"16.664345"},{"timestamp":1793380500000,"price":"16.66531"},{"timestamp":1793381400000,"price":"16.645139"},{"timestamp":1793382300000,"price":"16.562547"},{"timestamp":1793383200000,"price":"16.571401"},{"timestamp":1793384100000,"price":"16.474627"},{"timestamp":1793385000000,"price":"16.478062"},{"timestamp":1793385900000,"price":"16.518636"},{"timestamp":1793386800000,"price":"16.576983"},{"timestamp":1793387700000,"price":"16.685494"},{"timestamp":1793388600000,"price":"16.633841"},{"timestamp":1793389500000,"price":"16.756161"},{"timestamp":1793390400000,"price":"16.726452"},{"timestamp":1793391300000,"price":"16.738182"},{"timestamp":1793392200000,"price":"16.743333"},{"timestamp":1793393100000,"price":"16.736667"},{"timestamp":1793394000000,"price":"16.747241"},{"timestamp":1793394900000,"price":"16.74954"},{"timestamp":1793395800000,"price":"16.750714"},{"timestamp":1793396700000,"price":"16.749625"},{"timestamp":1793397600000,"price":"16.752647"},{"timestamp":1793398500000,"price":"16.7575"},{"timestamp":1793399400000,"price":"16.749884"},{"timestamp":1793400300000,"price":"16.749765"},{"timestamp":1793401200000,"price":"16.750909"},{"timestamp":1793402100000,"price":"16.756986"},{"timestamp":1793403000000,"price":"16.753667"},{"timestamp":1793403900000,"price":"16.761111"},{"timestamp":1793404800000,"price":"16.761111"},{"timestamp":1793581200000,"price":"16.895455"},{"timestamp":1793582100000,"price":"16.949677"},{"timestamp":1793583000000,"price":"16.938714"},{"timestamp":1793583900000,"price":"16.911692"},{"timestamp":1793584800000,"price":"16.916246"},{"timestamp":1793585700000,"price":"16.931416"},{"timestamp":1793586600000,"price":"16.969348"},{"timestamp":1793587500000,"price":"16.958858"},{"timestamp":1793588400000,"price":"16.950741"},{"timestamp":1793589300000,"price":"16.95642"},{"timestamp":1793590200000,"price":"16.962632"},{"timestamp":1793591100000,"price":"16.950747"},{"timestamp":1793592000000,"price":"16.97466"},{"timestamp":1793592900000,"price":"16.989381"},{"timestamp":1793593800000,"price":"16.950104"},{"timestamp":1793594700000,"price":"16.951462"},{"timestamp":1793595600000,"price":"16.965"},{"timestamp":1793596500000,"price":"16.958923"},{"timestamp":1793597400000,"price":"16.987642"},{"timestamp":1793598300000,"price":"16.977794"},{"timestamp":1793599200000,"price":"16.970547"},{"timestamp":1793600100000,"price":"16.940868"},{"timestamp":1793601000000,"price":"16.942437"},{"timestamp":1793601900000,"price":"16.952857"},{"timestamp":1793602800000,"price":"16.951949"},{"timestamp":1793603700000,"price":"16.967347"},{"timestamp":1793604600000,"price":"16.9128"},{"timestamp":1793605500000,"price":"16.922195"},{"timestamp":1793606400000,"price":"16.944921"},{"timestamp":1793607300000,"price":"16.93933"},{"timestamp":1793608200000,"price":"16.949305"},{"timestamp":1793609100000,"price":"16.95875"},{"timestamp":1793610000000,"price":"16.96625"},{"timestamp":1793610900000,"price":"17.01"},{"timestamp":1793611800000,"price":"17.039701"},{"timestamp":1793612700000,"price":"17.027273"},{"timestamp":1793613600000,"price":"17.019938"},{"timestamp":1793614500000,"price":"17.003333"},{"timestamp":1793615400000,"price":"17.006316"},{"timestamp":1793616300000,"price":"17.003333"},{"timestamp":1793617200000,"price":"16.9999"},{"timestamp":1793618100000,"price":"16.98974"},{"timestamp":1793619000000,"price":"16.989818"},{"timestamp":1793619900000,"price":"16.992"},{"timestamp":1793620800000,"price":"16.990769"},{"timestamp":1793621700000,"price":"16.966667"},{"timestamp":1793622600000,"price":"16.9375"},{"timestamp":1793623500000,"price":"16.929333"},{"timestamp":1793624400000,"price":"16.9125"},{"timestamp":1793625300000,"price":"16.89"},{"timestamp":1793626200000,"price":"17.088376"},{"timestamp":1793627100000,"price":"17.025"},{"timestamp":1793628000000,"price":"17.006"},{"timestamp":1793628900000,"price":"16.9775"},{"timestamp":1793629800000,"price":"17.075192"},{"timestamp":1793630700000,"price":"17.3452"},{"timestamp":1793631600000,"price":"17.432857"},{"timestamp":1793632500000,"price":"17.526122"},{"timestamp":1793633400000,"price":"17.54645"},{"timestamp":1793634300000,"price":"17.43574"},{"timestamp":1793635200000,"price":"17.416992"},{"timestamp":1793636100000,"price":"17.412047"},{"timestamp":1793637000000,"price":"17.445054"},{"timestamp":1793637900000,"price":"17.43341"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"13.86","volume":"21787451.822197","averageVolume":"63373777","sharesOutstanding":"1296617325","marketCap":"22615432119"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"198.809791954622506142","priceChange24h":"1.611429456252444908","priceChangePct24h":"0.81716168219488341","priceHistory24h":[{"timestamp":1793375100000,"price":"198.90706950994914586"},{"timestamp":1793376000000,"price":"198.989967531620811005"},{"timestamp":1793376900000,"price":"198.981508922701786361"},{"timestamp":1793377800000,"price":"198.913837006128569514"},{"timestamp":1793378700000,"price":"198.619465640891902413"},{"timestamp":1793379600000,"price":"198.825863616090754936"},{"timestamp":1793380500000,"price":"198.974741426522362707"},{"timestamp":1793381400000,"price":"199.106701004042247959"},{"timestamp":1793382300000,"price":"198.825863616090754936"},{"timestamp":1793383200000,"price":"198.39614943278132737"},{"timestamp":1793384100000,"price":"198.227647203025166202"},{"timestamp":1793385000000,"price":"198.443519875889946486"},{"timestamp":1793385900000,"price":"198.67021932455339674"},{"timestamp":1793386800000,"price":"198.737891241126613587"},{"timestamp":1793387700000,"price":"198.4316770113443734"},{"timestamp":1793388600000,"price":"198.182983961403051193"},{"timestamp":1793389500000,"price":"198.678339913939235833"},{"timestamp":1793390400000,"price":"196.162987351675576947"},{"timestamp":1793391300000,"price":"196.162987351675576947"},{"timestamp":1793392200000,"price":"196.162987351675576947"},{"timestamp":1793393100000,"price":"196.162987351675576947"},{"timestamp":1793394000000,"price":"199.208208371365236615"},{"timestamp":1793394900000,"price":"196.162987351675576947"},{"timestamp":1793395800000,"price":"196.162987351675576947"},{"timestamp":1793396700000,"price":"196.162987351675576947"},{"timestamp":1793397600000,"price":"196.162987351675576947"},{"timestamp":1793398500000,"price":"196.162987351675576947"},{"timestamp":1793399400000,"price":"196.162987351675576947"},{"timestamp":1793400300000,"price":"196.162987351675576947"},{"timestamp":1793401200000,"price":"196.162987351675576947"},{"timestamp":1793402100000,"price":"196.162987351675576947"},{"timestamp":1793403000000,"price":"196.162987351675576947"},{"timestamp":1793403900000,"price":"197.198362498370061234"},{"timestamp":1793404800000,"price":"197.198362498370061234"},{"timestamp":1793581200000,"price":"196.398659036536706168"},{"timestamp":1793582100000,"price":"196.142685878210979216"},{"timestamp":1793583000000,"price":"195.822937671143564951"},{"timestamp":1793583900000,"price":"195.909218933368105308"},{"timestamp":1793584800000,"price":"195.427904494953709689"},{"timestamp":1793585700000,"price":"194.970275785630460244"},{"timestamp":1793586600000,"price":"196.213741035337071275"},{"timestamp":1793587500000,"price":"196.382920319233276777"},{"timestamp":1793588400000,"price":"196.170238022923458027"},{"timestamp":1793589300000,"price":"196.170238022923458027"},{"timestamp":1793590200000,"price":"194.414591974546876987"},{"timestamp":1793591100000,"price":"194.90937136523666705"},{"timestamp":1793592000000,"price":"194.990577259095057975"},{"timestamp":1793592900000,"price":"194.904295996870517618"},{"timestamp":1793593800000,"price":"194.7621856826183335"},{"timestamp":1793594700000,"price":"194.938863315738688174"},{"timestamp":1793595600000,"price":"195.18344125700873642"},{"timestamp":1793596500000,"price":"195.553943147737645013"},{"timestamp":1793597400000,"price":"195.746807145651323459"},{"timestamp":1793598300000,"price":"195.6757519885252314"},{"timestamp":1793599200000,"price":"195.716354935454426862"},{"timestamp":1793600100000,"price":"196.129151900925805138"},{"timestamp":1793601000000,"price":"196.665910678445690391"},{"timestamp":1793601900000,"price":"196.665910678445690391"},{"timestamp":1793602800000,"price":"196.665910678445690391"},{"timestamp":1793603700000,"price":"196.665910678445690391"},{"timestamp":1793604600000,"price":"196.665910678445690391"},{"timestamp":1793605500000,"price":"196.665910678445690391"},{"timestamp":1793606400000,"price":"196.665910678445690391"},{"timestamp":1793607300000,"price":"196.665910678445690391"},{"timestamp":1793608200000,"price":"196.665910678445690391"},{"timestamp":1793609100000,"price":"195.323859443447646317"},{"timestamp":1793610000000,"price":"194.142990741948102701"},{"timestamp":1793610900000,"price":"199.330017212152823002"},{"timestamp":1793611800000,"price":"199.292797505776502751"},{"timestamp":1793612700000,"price":"199.292797505776502751"},{"timestamp":1793613600000,"price":"199.292797505776502751"},{"timestamp":1793614500000,"price":"199.292797505776502751"},{"timestamp":1793615400000,"price":"199.292797505776502751"},{"timestamp":1793616300000,"price":"199.292797505776502751"},{"timestamp":1793617200000,"price":"196.634271847124788057"},{"timestamp":1793618100000,"price":"196.634271847124788057"},{"timestamp":1793619000000,"price":"196.634271847124788057"},{"timestamp":1793619900000,"price":"196.746654713782761717"},{"timestamp":1793620800000,"price":"196.746654713782761717"},{"timestamp":1793621700000,"price":"196.746654713782761717"},{"timestamp":1793622600000,"price":"196.746654713782761717"},{"timestamp":1793623500000,"price":"196.746654713782761717"},{"timestamp":1793624400000,"price":"196.746654713782761717"},{"timestamp":1793625300000,"price":"196.746654713782761717"},{"timestamp":1793626200000,"price":"198.616082400339027201"},{"timestamp":1793627100000,"price":"197.57393975746511926"},{"timestamp":1793628000000,"price":"197.57393975746511926"},{"timestamp":1793628900000,"price":"198.63299961817707649"},{"timestamp":1793629800000,"price":"198.032415038231842431"},{"timestamp":1793630700000,"price":"198.441827748076672265"},{"timestamp":1793631600000,"price":"198.320018907289085879"},{"timestamp":1793632500000,"price":"198.372464718763854427"},{"timestamp":1793633400000,"price":"198.408837853696700952"},{"timestamp":1793634300000,"price":"198.592396671247881028"},{"timestamp":1793635200000,"price":"198.859700081914199974"},{"timestamp":1793636100000,"price":"199.005193636719259304"},{"timestamp":1793637000000,"price":"198.890152292111096571"},{"timestamp":1793637900000,"price":"198.809791954622506142"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"115019.810547","averageVolume":"367946","sharesOutstanding":"1177806551","marketCap":"230682246562"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"137.391131983997894877","priceChange24h":"-1.823088138869213506","priceChangePct24h":"-1.309957115571732315","priceHistory24h":[{"timestamp":1793375100000,"price":"137.541593178402506721"},{"timestamp":1793376000000,"price":"137.431254969172458036"},{"timestamp":1793376900000,"price":"137.817438701477628434"},{"timestamp":1793377800000,"price":"137.777315716303065276"},{"timestamp":1793378700000,"price":"137.461347208053380404"},{"timestamp":1793379600000,"price":"137.052952394230201205"},{"timestamp":1793380500000,"price":"137.290824521061486981"},{"timestamp":1793381400000,"price":"137.631869895045273827"},{"timestamp":1793382300000,"price":"137.170455565537797507"},{"timestamp":1793383200000,"price":"137.47539025286447751"},{"timestamp":1793384100000,"price":"136.852814931880962715"},{"timestamp":1793385000000,"price":"137.085194222041850795"},{"timestamp":1793385900000,"price":"136.824394818407190266"},{"timestamp":1793386800000,"price":"137.250701535886923823"},{"timestamp":1793387700000,"price":"137.476393327493841589"},{"timestamp":1793388600000,"price":"137.403670416864945864"},{"timestamp":1793389500000,"price":"138.818005644268297195"},{"timestamp":1793390400000,"price":"139.156543331678673843"},{"timestamp":1793391300000,"price":"138.975989898393139631"},{"timestamp":1793392200000,"price":"138.298914523572386334"},{"timestamp":1793393100000,"price":"139.104956206565108627"},{"timestamp":1793394000000,"price":"139.031159003008163974"},{"timestamp":1793394900000,"price":"138.90978697285511042"},{"timestamp":1793395800000,"price":"139.061251241889086342"},{"timestamp":1793396700000,"price":"138.933001129002483299"},{"timestamp":1793397600000,"price":"138.933001129002483299"},{"timestamp":1793398500000,"price":"138.949240907251887737"},{"timestamp":1793399400000,"price":"139.146512585385033054"},{"timestamp":1793400300000,"price":"139.122151914936297032"},{"timestamp":1793401200000,"price":"139.104956206565108627"},{"timestamp":1793402100000,"price":"138.825528703988527787"},{"timestamp":1793403000000,"price":"138.900759301190833709"},{"timestamp":1793403900000,"price":"139.171589451119135028"},{"timestamp":1793404800000,"price":"139.171589451119135028"},{"timestamp":1793581200000,"price":"139.171589451119135028"},{"timestamp":1793582100000,"price":"139.171589451119135028"},{"timestamp":1793583000000,"price":"139.171589451119135028"},{"timestamp":1793583900000,"price":"139.171589451119135028"},{"timestamp":1793584800000,"price":"139.171589451119135028"},{"timestamp":1793585700000,"price":"139.171589451119135028"},{"timestamp":1793586600000,"price":"139.171589451119135028"},{"timestamp":1793587500000,"price":"139.171589451119135028"},{"timestamp":1793588400000,"price":"139.171589451119135028"},{"timestamp":1793589300000,"price":"139.171589451119135028"},{"timestamp":1793590200000,"price":"139.171589451119135028"},{"timestamp":1793591100000,"price":"139.171589451119135028"},{"timestamp":1793592000000,"price":"139.171589451119135028"},{"timestamp":1793592900000,"price":"139.171589451119135028"},{"timestamp":1793593800000,"price":"139.171589451119135028"},{"timestamp":1793594700000,"price":"139.171589451119135028"},{"timestamp":1793595600000,"price":"139.171589451119135028"},{"timestamp":1793596500000,"price":"139.171589451119135028"},{"timestamp":1793597400000,"price":"139.171589451119135028"},{"timestamp":1793598300000,"price":"139.171589451119135028"},{"timestamp":1793599200000,"price":"139.171589451119135028"},{"timestamp":1793600100000,"price":"139.171589451119135028"},{"timestamp":1793601000000,"price":"139.171589451119135028"},{"timestamp":1793601900000,"price":"139.171589451119135028"},{"timestamp":1793602800000,"price":"139.171589451119135028"},{"timestamp":1793603700000,"price":"139.171589451119135028"},{"timestamp":1793604600000,"price":"139.171589451119135028"},{"timestamp":1793605500000,"price":"139.171589451119135028"},{"timestamp":1793606400000,"price":"139.171589451119135028"},{"timestamp":1793607300000,"price":"139.171589451119135028"},{"timestamp":1793608200000,"price":"139.171589451119135028"},{"timestamp":1793609100000,"price":"139.171589451119135028"},{"timestamp":1793610000000,"price":"139.617957661186150164"},{"timestamp":1793610900000,"price":"140.605269975824401985"},{"timestamp":1793611800000,"price":"140.594952350186763069"},{"timestamp":1793612700000,"price":"140.877819395667433335"},{"timestamp":1793613600000,"price":"140.809108783555993927"},{"timestamp":1793614500000,"price":"140.51671252909636491"},{"timestamp":1793615400000,"price":"140.5458016933479232"},{"timestamp":1793616300000,"price":"140.576897006858209648"},{"timestamp":1793617200000,"price":"141.293092292224162024"},{"timestamp":1793618100000,"price":"140.926970052506273204"},{"timestamp":1793619000000,"price":"141.305129187776530971"},{"timestamp":1793619900000,"price":"141.299110740000346498"},{"timestamp":1793620800000,"price":"140.328134498775918066"},{"timestamp":1793621700000,"price":"140.817634917905588598"},{"timestamp":1793622600000,"price":"140.992169903414938336"},{"timestamp":1793623500000,"price":"140.117488826609461485"},{"timestamp":1793624400000,"price":"140.123794153729644085"},{"timestamp":1793625300000,"price":"140.115482677350733327"},{"timestamp":1793626200000,"price":"141.134606500784637549"},{"timestamp":1793627100000,"price":"140.697265962381899123"},{"timestamp":1793628000000,"price":"140.485617215586078463"},{"timestamp":1793628900000,"price":"140.031224408484150695"},{"timestamp":1793629800000,"price":"139.60291154174568898"},{"timestamp":1793630700000,"price":"139.400624490465723268"},{"timestamp":1793631600000,"price":"139.953987662023116615"},{"timestamp":1793632500000,"price":"140.229833185098238328"},{"timestamp":1793633400000,"price":"140.42041736467741333"},{"timestamp":1793634300000,"price":"138.329006762453308703"},{"timestamp":1793635200000,"price":"137.857561686652191593"},{"timestamp":1793636100000,"price":"137.631869895045273827"},{"timestamp":1793637000000,"price":"137.396147357144715272"},{"timestamp":1793637900000,"price":"137.348501312249921522"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"196.8","priceLow52w":"132.66","volume":"1390664.18275","averageVolume":"4993135","sharesOutstanding":"335635195","marketCap":"45971952659"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"62.686818","priceChange24h":"-2.226493","priceChangePct24h":"-3.431252584813155881","priceHistory24h":[{"timestamp":1793375100000,"price":"65.402308"},{"timestamp":1793376000000,"price":"64.561364"},{"timestamp":1793376900000,"price":"64.762143"},{"timestamp":1793377800000,"price":"64.811389"},{"timestamp":1793378700000,"price":"64.726364"},{"timestamp":1793379600000,"price":"64.165938"},{"timestamp":1793380500000,"price":"64.398889"},{"timestamp":1793381400000,"price":"64.305333"},{"timestamp":1793382300000,"price":"63.87175"},{"timestamp":1793383200000,"price":"63.6904"},{"timestamp":1793384100000,"price":"63.791053"},{"timestamp":1793385000000,"price":"63.632188"},{"timestamp":1793385900000,"price":"63.676667"},{"timestamp":1793386800000,"price":"63.827059"},{"timestamp":1793387700000,"price":"63.861852"},{"timestamp":1793388600000,"price":"64.023636"},{"timestamp":1793389500000,"price":"65.341905"},{"timestamp":1793390400000,"price":"65.232667"},{"timestamp":1793391300000,"price":"65.430909"},{"timestamp":1793392200000,"price":"65.26"},{"timestamp":1793393100000,"price":"65.253333"},{"timestamp":1793394000000,"price":"65.059231"},{"timestamp":1793394900000,"price":"65.030714"},{"timestamp":1793395800000,"price":"64.967778"},{"timestamp":1793396700000,"price":"64.821481"},{"timestamp":1793397600000,"price":"64.750909"},{"timestamp":1793398500000,"price":"64.969492"},{"timestamp":1793399400000,"price":"64.77"},{"timestamp":1793400300000,"price":"64.725323"},{"timestamp":1793401200000,"price":"64.86"},{"timestamp":1793402100000,"price":"64.87875"},{"timestamp":1793403000000,"price":"64.985"},{"timestamp":1793403900000,"price":"64.888636"},{"timestamp":1793404800000,"price":"64.888636"},{"timestamp":1793581200000,"price":"66.176299"},{"timestamp":1793582100000,"price":"66.580004"},{"timestamp":1793583000000,"price":"66.316773"},{"timestamp":1793583900000,"price":"65.834318"},{"timestamp":1793584800000,"price":"66.230793"},{"timestamp":1793585700000,"price":"66.193416"},{"timestamp":1793586600000,"price":"66.340749"},{"timestamp":1793587500000,"price":"66.322773"},{"timestamp":1793588400000,"price":"66.440034"},{"timestamp":1793589300000,"price":"66.624118"},{"timestamp":1793590200000,"price":"66.656818"},{"timestamp":1793591100000,"price":"66.770236"},{"timestamp":1793592000000,"price":"66.673291"},{"timestamp":1793592900000,"price":"66.840521"},{"timestamp":1793593800000,"price":"66.703168"},{"timestamp":1793594700000,"price":"66.542083"},{"timestamp":1793595600000,"price":"66.502094"},{"timestamp":1793596500000,"price":"66.512264"},{"timestamp":1793597400000,"price":"66.818779"},{"timestamp":1793598300000,"price":"66.720732"},{"timestamp":1793599200000,"price":"66.545581"},{"timestamp":1793600100000,"price":"66.426758"},{"timestamp":1793601000000,"price":"66.518667"},{"timestamp":1793601900000,"price":"66.498962"},{"timestamp":1793602800000,"price":"66.492793"},{"timestamp":1793603700000,"price":"66.489744"},{"timestamp":1793604600000,"price":"66.092853"},{"timestamp":1793605500000,"price":"66.342899"},{"timestamp":1793606400000,"price":"66.380282"},{"timestamp":1793607300000,"price":"66.467621"},{"timestamp":1793608200000,"price":"66.577463"},{"timestamp":1793609100000,"price":"66.392258"},{"timestamp":1793610000000,"price":"66.546667"},{"timestamp":1793610900000,"price":"66.721538"},{"timestamp":1793611800000,"price":"66.418"},{"timestamp":1793612700000,"price":"66.28"},{"timestamp":1793613600000,"price":"65.97"},{"timestamp":1793614500000,"price":"65.2625"},{"timestamp":1793615400000,"price":"65.045"},{"timestamp":1793616300000,"price":"65.170769"},{"timestamp":1793617200000,"price":"65.143636"},{"timestamp":1793618100000,"price":"65.543333"},{"timestamp":1793619000000,"price":"65.586538"},{"timestamp":1793619900000,"price":"65.23"},{"timestamp":1793620800000,"price":"65.372222"},{"timestamp":1793621700000,"price":"65.28"},{"timestamp":1793622600000,"price":"65.116667"},{"timestamp":1793623500000,"price":"65.0925"},{"timestamp":1793624400000,"price":"65.216667"},{"timestamp":1793625300000,"price":"64.956667"},{"timestamp":1793626200000,"price":"65.871154"},{"timestamp":1793627100000,"price":"65.944286"},{"timestamp":1793628000000,"price":"65.767059"},{"timestamp":1793628900000,"price":"65.409231"},{"timestamp":1793629800000,"price":"64.327333"},{"timestamp":1793630700000,"price":"64.050909"},{"timestamp":1793631600000,"price":"64.2775"},{"timestamp":1793632500000,"price":"64.707381"},{"timestamp":1793633400000,"price":"63.654318"},{"timestamp":1793634300000,"price":"63.562727"},{"timestamp":1793635200000,"price":"62.890377"},{"timestamp":1793636100000,"price":"62.693846"},{"timestamp":1793637000000,"price":"62.623415"},{"timestamp":1793637900000,"price":"62.662143"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"32.89","volume":"86856637.845962","averageVolume":"110314017","sharesOutstanding":"5315000000","marketCap":"333180437670"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"160.956896365487767461","priceChange24h":"1.653292742357971678","priceChangePct24h":"1.037765788638527452","priceHistory24h":[{"timestamp":1793375100000,"price":"159.37944273975172109"},{"timestamp":1793376000000,"price":"159.538536016224752746"},{"timestamp":1793376900000,"price":"159.878969721234802441"},{"timestamp":1793377800000,"price":"160.364340067615124401"},{"timestamp":1793378700000,"price":"159.828410310153518903"},{"timestamp":1793379600000,"price":"160.484493496861573102"},{"timestamp":1793380500000,"price":"159.31270431712442682"},{"timestamp":1793381400000,"price":"159.400340966728058827"},{"timestamp":1793382300000,"price":"159.600892960287742984"},{"timestamp":1793383200000,"price":"159.650441183147400851"},{"timestamp":1793384100000,"price":"159.27225678825939999"},{"timestamp":1793385000000,"price":"158.80104307698183742"},{"timestamp":1793385900000,"price":"158.716103266365281077"},{"timestamp":1793386800000,"price":"158.10130082761687326"},{"timestamp":1793387700000,"price":"158.537459676815338702"},{"timestamp":1793388600000,"price":"158.705991384149024369"},{"timestamp":1793389500000,"price":"158.19534133222806064"},{"timestamp":1793390400000,"price":"159.262144906043143283"},{"timestamp":1793391300000,"price":"158.898117146257901812"},{"timestamp":1793392200000,"price":"158.898117146257901812"},{"timestamp":1793393100000,"price":"159.093613198709457615"},{"timestamp":1793394000000,"price":"159.093613198709457615"},{"timestamp":1793394900000,"price":"159.093613198709457615"},{"timestamp":1793395800000,"price":"159.093613198709457615"},{"timestamp":1793396700000,"price":"159.039683497285495717"},{"timestamp":1793397600000,"price":"159.039683497285495717"},{"timestamp":1793398500000,"price":"159.039683497285495717"},{"timestamp":1793399400000,"price":"159.093613198709457615"},{"timestamp":1793400300000,"price":"159.093613198709457615"},{"timestamp":1793401200000,"price":"159.093613198709457615"},{"timestamp":1793402100000,"price":"159.07001914393426584"},{"timestamp":1793403000000,"price":"159.093613198709457615"},{"timestamp":1793403900000,"price":"159.11046667279929267"},{"timestamp":1793404800000,"price":"159.31270431712442682"},{"timestamp":1793581200000,"price":"159.31270431712442682"},{"timestamp":1793582100000,"price":"159.31270431712442682"},{"timestamp":1793583000000,"price":"159.31270431712442682"},{"timestamp":1793583900000,"price":"159.31270431712442682"},{"timestamp":1793584800000,"price":"159.31270431712442682"},{"timestamp":1793585700000,"price":"159.31270431712442682"},{"timestamp":1793586600000,"price":"159.31270431712442682"},{"timestamp":1793587500000,"price":"159.31270431712442682"},{"timestamp":1793588400000,"price":"159.31270431712442682"},{"timestamp":1793589300000,"price":"159.31270431712442682"},{"timestamp":1793590200000,"price":"159.31270431712442682"},{"timestamp":1793591100000,"price":"159.31270431712442682"},{"timestamp":1793592000000,"price":"159.31270431712442682"},{"timestamp":1793592900000,"price":"159.31270431712442682"},{"timestamp":1793593800000,"price":"159.31270431712442682"},{"timestamp":1793594700000,"price":"159.31270431712442682"},{"timestamp":1793595600000,"price":"159.31270431712442682"},{"timestamp":1793596500000,"price":"159.31270431712442682"},{"timestamp":1793597400000,"price":"159.31270431712442682"},{"timestamp":1793598300000,"price":"159.31270431712442682"},{"timestamp":1793599200000,"price":"159.31270431712442682"},{"timestamp":1793600100000,"price":"159.31270431712442682"},{"timestamp":1793601000000,"price":"159.31270431712442682"},{"timestamp":1793601900000,"price":"159.31270431712442682"},{"timestamp":1793602800000,"price":"159.31270431712442682"},{"timestamp":1793603700000,"price":"159.31270431712442682"},{"timestamp":1793604600000,"price":"159.31270431712442682"},{"timestamp":1793605500000,"price":"159.31270431712442682"},{"timestamp":1793606400000,"price":"159.31270431712442682"},{"timestamp":1793607300000,"price":"159.31270431712442682"},{"timestamp":1793608200000,"price":"159.31270431712442682"},{"timestamp":1793609100000,"price":"159.31270431712442682"},{"timestamp":1793610000000,"price":"158.185229450011803933"},{"timestamp":1793610900000,"price":"157.194264992818646597"},{"timestamp":1793611800000,"price":"156.860572879682175249"},{"timestamp":1793612700000,"price":"157.239768462791801781"},{"timestamp":1793613600000,"price":"156.860572879682175249"},{"timestamp":1793614500000,"price":"155.024077100082951047"},{"timestamp":1793615400000,"price":"155.024077100082951047"},{"timestamp":1793616300000,"price":"156.370146592193724935"},{"timestamp":1793617200000,"price":"155.849384658056504498"},{"timestamp":1793618100000,"price":"156.265657479688479499"},{"timestamp":1793619000000,"price":"155.429741546081851136"},{"timestamp":1793619900000,"price":"155.567937606766766681"},{"timestamp":1793620800000,"price":"155.416259373522916068"},{"timestamp":1793621700000,"price":"155.546028191568803273"},{"timestamp":1793622600000,"price":"155.350868864795048818"},{"timestamp":1793623500000,"price":"154.509560264402490753"},{"timestamp":1793624400000,"price":"154.671350379862598073"},{"timestamp":1793625300000,"price":"153.83543444625596971"},{"timestamp":1793626200000,"price":"153.624770570480028846"},{"timestamp":1793627100000,"price":"154.630902850997571243"},{"timestamp":1793628000000,"price":"155.385923726874145946"},{"timestamp":1793628900000,"price":"155.655438757148700848"},{"timestamp":1793629800000,"price":"157.367852641260460618"},{"timestamp":1793630700000,"price":"158.463306210958863389"},{"timestamp":1793631600000,"price":"159.51494196144956097"},{"timestamp":1793632500000,"price":"159.171137966096832915"},{"timestamp":1793633400000,"price":"159.085186967258650901"},{"timestamp":1793634300000,"price":"159.363263728205710358"},{"timestamp":1793635200000,"price":"159.337984022665068589"},{"timestamp":1793636100000,"price":"160.401417306137472871"},{"timestamp":1793637000000,"price":"160.637360887454055504"},{"timestamp":1793637900000,"price":"160.965997059482398498"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"224.75","priceLow52w":"143.75","volume":"2188885.60006","averageVolume":"5624115","sharesOutstanding":"1059272571","marketCap":"168610770761"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"20.583913","priceChange24h":"0.444895","priceChangePct24h":"2.209022336500594218","priceHistory24h":[{"timestamp":1793375100000,"price":"20.405"},{"timestamp":1793376000000,"price":"20.353091"},{"timestamp":1793376900000,"price":"20.362281"},{"timestamp":1793377800000,"price":"20.316508"},{"timestamp":1793378700000,"price":"20.126327"},{"timestamp":1793379600000,"price":"19.965192"},{"timestamp":1793380500000,"price":"19.993077"},{"timestamp":1793381400000,"price":"19.962143"},{"timestamp":1793382300000,"price":"19.841882"},{"timestamp":1793383200000,"price":"19.876"},{"timestamp":1793384100000,"price":"19.766944"},{"timestamp":1793385000000,"price":"19.718289"},{"timestamp":1793385900000,"price":"19.795"},{"timestamp":1793386800000,"price":"19.92525"},{"timestamp":1793387700000,"price":"20.086543"},{"timestamp":1793388600000,"price":"20.044321"},{"timestamp":1793389500000,"price":"20.182059"},{"timestamp":1793390400000,"price":"20.095652"},{"timestamp":1793391300000,"price":"20.120784"},{"timestamp":1793392200000,"price":"20.133333"},{"timestamp":1793393100000,"price":"20.171429"},{"timestamp":1793394000000,"price":"20.115789"},{"timestamp":1793394900000,"price":"20.153333"},{"timestamp":1793395800000,"price":"20.131818"},{"timestamp":1793396700000,"price":"20.088889"},{"timestamp":1793397600000,"price":"20.102069"},{"timestamp":1793398500000,"price":"20.060851"},{"timestamp":1793399400000,"price":"20.095"},{"timestamp":1793400300000,"price":"20.073846"},{"timestamp":1793401200000,"price":"20.106316"},{"timestamp":1793402100000,"price":"20.14"},{"timestamp":1793403000000,"price":"20.163333"},{"timestamp":1793403900000,"price":"20.139905"},{"timestamp":1793404800000,"price":"20.139905"},{"timestamp":1793581200000,"price":"20.719419"},{"timestamp":1793582100000,"price":"20.726154"},{"timestamp":1793583000000,"price":"20.749412"},{"timestamp":1793583900000,"price":"20.663227"},{"timestamp":1793584800000,"price":"20.757257"},{"timestamp":1793585700000,"price":"20.810323"},{"timestamp":1793586600000,"price":"20.752489"},{"timestamp":1793587500000,"price":"20.744151"},{"timestamp":1793588400000,"price":"20.762"},{"timestamp":1793589300000,"price":"20.87535"},{"timestamp":1793590200000,"price":"20.85494"},{"timestamp":1793591100000,"price":"20.880639"},{"timestamp":1793592000000,"price":"20.927544"},{"timestamp":1793592900000,"price":"20.930586"},{"timestamp":1793593800000,"price":"20.855962"},{"timestamp":1793594700000,"price":"20.787922"},{"timestamp":1793595600000,"price":"20.768113"},{"timestamp":1793596500000,"price":"20.752131"},{"timestamp":1793597400000,"price":"20.824464"},{"timestamp":1793598300000,"price":"20.788042"},{"timestamp":1793599200000,"price":"20.748462"},{"timestamp":1793600100000,"price":"20.703006"},{"timestamp":1793601000000,"price":"20.650081"},{"timestamp":1793601900000,"price":"20.653955"},{"timestamp":1793602800000,"price":"20.682671"},{"timestamp":1793603700000,"price":"20.7094"},{"timestamp":1793604600000,"price":"20.625849"},{"timestamp":1793605500000,"price":"20.670706"},{"timestamp":1793606400000,"price":"20.661096"},{"timestamp":1793607300000,"price":"20.708204"},{"timestamp":1793608200000,"price":"20.832222"},{"timestamp":1793609100000,"price":"20.730588"},{"timestamp":1793610000000,"price":"20.757143"},{"timestamp":1793610900000,"price":"20.747619"},{"timestamp":1793611800000,"price":"20.719231"},{"timestamp":1793612700000,"price":"20.715"},{"timestamp":1793613600000,"price":"20.646667"},{"timestamp":1793614500000,"price":"20.646667"},{"timestamp":1793615400000,"price":"20.654286"},{"timestamp":1793616300000,"price":"20.578333"},{"timestamp":1793617200000,"price":"20.594167"},{"timestamp":1793618100000,"price":"20.598333"},{"timestamp":1793619000000,"price":"20.626667"},{"timestamp":1793619900000,"price":"20.616667"},{"timestamp":1793620800000,"price":"20.631905"},{"timestamp":1793621700000,"price":"20.654545"},{"timestamp":1793622600000,"price":"20.525"},{"timestamp":1793623500000,"price":"20.502857"},{"timestamp":1793624400000,"price":"20.473333"},{"timestamp":1793625300000,"price":"20.413333"},{"timestamp":1793626200000,"price":"20.673333"},{"timestamp":1793627100000,"price":"20.534"},{"timestamp":1793628000000,"price":"20.546667"},{"timestamp":1793628900000,"price":"20.384615"},{"timestamp":1793629800000,"price":"20.421176"},{"timestamp":1793630700000,"price":"20.401538"},{"timestamp":1793631600000,"price":"20.885429"},{"timestamp":1793632500000,"price":"20.760984"},{"timestamp":1793633400000,"price":"20.864394"},{"timestamp":1793634300000,"price":"20.416087"},{"timestamp":1793635200000,"price":"20.435745"},{"timestamp":1793636100000,"price":"20.430476"},{"timestamp":1793637000000,"price":"20.594571"},{"timestamp":1793637900000,"price":"20.5848"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"44.88","priceLow52w":"12.8","volume":"8738117.244302","averageVolume":"41030269","sharesOutstanding":"603226394","marketCap":"12416759613"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1011.920740335023971141","priceChange24h":"-40.307796711564654753","priceChangePct24h":"-3.830707426420994397","priceHistory24h":[{"timestamp":1793375100000,"price":"1026.841408652976990461"},{"timestamp":1793376000000,"price":"1034.738197735539880958"},{"timestamp":1793376900000,"price":"1037.103174414507944564"},{"timestamp":1793377800000,"price":"1035.257545599229817525"},{"timestamp":1793378700000,"price":"1030.730594531333867445"},{"timestamp":1793379600000,"price":"1029.441529989578742647"},{"timestamp":1793380500000,"price":"1029.787479387185061112"},{"timestamp":1793381400000,"price":"1029.069358786167934502"},{"timestamp":1793382300000,"price":"1027.749843900906783133"},{"timestamp":1793383200000,"price":"1028.480652145051420814"},{"timestamp":1793384100000,"price":"1027.63819264138468571"},{"timestamp":1793385000000,"price":"1027.438573384508028128"},{"timestamp":1793385900000,"price":"1026.14105075233837935"},{"timestamp":1793386800000,"price":"1021.647087556573958055"},{"timestamp":1793387700000,"price":"1021.761276344721557692"},{"timestamp":1793388600000,"price":"1022.529302013710711248"},{"timestamp":1793389500000,"price":"1028.463734949210922653"},{"timestamp":1793390400000,"price":"1048.506828057514895044"},{"timestamp":1793391300000,"price":"1035.31167920490338136"},{"timestamp":1793392200000,"price":"1035.31167920490338136"},{"timestamp":1793393100000,"price":"1026.257777069111481201"},{"timestamp":1793394000000,"price":"1035.31167920490338136"},{"timestamp":1793394900000,"price":"1035.31167920490338136"},{"timestamp":1793395800000,"price":"1037.630980368612405111"},{"timestamp":1793396700000,"price":"1037.630980368612405111"},{"timestamp":1793397600000,"price":"1037.630980368612405111"},{"timestamp":1793398500000,"price":"1039.904606017062389008"},{"timestamp":1793399400000,"price":"1039.904606017062389008"},{"timestamp":1793400300000,"price":"1039.904606017062389008"},{"timestamp":1793401200000,"price":"1039.904606017062389008"},{"timestamp":1793402100000,"price":"1035.31167920490338136"},{"timestamp":1793403000000,"price":"1037.84920783040559553"},{"timestamp":1793403900000,"price":"1052.228537046588625894"},{"timestamp":1793404800000,"price":"1052.228537046588625894"},{"timestamp":1793581200000,"price":"1032.550848060356972343"},{"timestamp":1793582100000,"price":"1032.550848060356972343"},{"timestamp":1793583000000,"price":"1032.550848060356972343"},{"timestamp":1793583900000,"price":"1032.550848060356972343"},{"timestamp":1793584800000,"price":"1032.550848060356972343"},{"timestamp":1793585700000,"price":"1032.550848060356972343"},{"timestamp":1793586600000,"price":"1032.550848060356972343"},{"timestamp":1793587500000,"price":"1032.550848060356972343"},{"timestamp":1793588400000,"price":"1032.550848060356972343"},{"timestamp":1793589300000,"price":"1032.550848060356972343"},{"timestamp":1793590200000,"price":"1032.550848060356972343"},{"timestamp":1793591100000,"price":"1032.550848060356972343"},{"timestamp":1793592000000,"price":"1032.550848060356972343"},{"timestamp":1793592900000,"price":"1032.550848060356972343"},{"timestamp":1793593800000,"price":"1032.550848060356972343"},{"timestamp":1793594700000,"price":"1032.550848060356972343"},{"timestamp":1793595600000,"price":"1032.550848060356972343"},{"timestamp":1793596500000,"price":"1032.550848060356972343"},{"timestamp":1793597400000,"price":"1031.162312396482160749"},{"timestamp":1793598300000,"price":"1032.550848060356972343"},{"timestamp":1793599200000,"price":"1032.550848060356972343"},{"timestamp":1793600100000,"price":"1032.550848060356972343"},{"timestamp":1793601000000,"price":"1032.550848060356972343"},{"timestamp":1793601900000,"price":"1031.162312396482160749"},{"timestamp":1793602800000,"price":"1031.162312396482160749"},{"timestamp":1793603700000,"price":"1031.162312396482160749"},{"timestamp":1793604600000,"price":"1031.162312396482160749"},{"timestamp":1793605500000,"price":"1031.162312396482160749"},{"timestamp":1793606400000,"price":"1031.162312396482160749"},{"timestamp":1793607300000,"price":"1031.162312396482160749"},{"timestamp":1793608200000,"price":"1031.162312396482160749"},{"timestamp":1793609100000,"price":"1034.130882889506834433"},{"timestamp":1793610000000,"price":"1038.026834834190750522"},{"timestamp":1793610900000,"price":"1020.42146123045638861"},{"timestamp":1793611800000,"price":"1020.42146123045638861"},{"timestamp":1793612700000,"price":"1020.42146123045638861"},{"timestamp":1793613600000,"price":"1020.42146123045638861"},{"timestamp":1793614500000,"price":"1020.42146123045638861"},{"timestamp":1793615400000,"price":"1020.42146123045638861"},{"timestamp":1793616300000,"price":"1030.739052621748391426"},{"timestamp":1793617200000,"price":"1020.42146123045638861"},{"timestamp":1793618100000,"price":"1020.42146123045638861"},{"timestamp":1793619000000,"price":"1020.42146123045638861"},{"timestamp":1793619900000,"price":"1020.42146123045638861"},{"timestamp":1793620800000,"price":"1016.361415429652845938"},{"timestamp":1793621700000,"price":"1016.361415429652845938"},{"timestamp":1793622600000,"price":"1042.831222026804459283"},{"timestamp":1793623500000,"price":"1042.831222026804459283"},{"timestamp":1793624400000,"price":"1042.831222026804459283"},{"timestamp":1793625300000,"price":"1045.877025756086368559"},{"timestamp":1793626200000,"price":"1024.275121708056234597"},{"timestamp":1793627100000,"price":"1024.478123998096411731"},{"timestamp":1793628000000,"price":"1024.478123998096411731"},{"timestamp":1793628900000,"price":"1042.416759356309581036"},{"timestamp":1793629800000,"price":"1021.012705400198404512"},{"timestamp":1793630700000,"price":"1033.296881476254623309"},{"timestamp":1793631600000,"price":"1032.202361134125151664"},{"timestamp":1793632500000,"price":"1025.980340944393722519"},{"timestamp":1793633400000,"price":"1021.345121650139194568"},{"timestamp":1793634300000,"price":"1021.44517234379694607"},{"timestamp":1793635200000,"price":"1016.441693700260684187"},{"timestamp":1793636100000,"price":"1013.823886804150631768"},{"timestamp":1793637000000,"price":"1013.201829931814867581"},{"timestamp":1793637900000,"price":"1011.920740335023971141"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"151838.555652","averageVolume":"582964","sharesOutstanding":"98988318","marketCap":"98686898572"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"64.960687181359158305","priceChange24h":"2.333588999237558701","priceChangePct24h":"3.727181544633901705","priceHistory24h":[{"timestamp":1793375100000,"price":"63.263957478635588643"},{"timestamp":1793376000000,"price":"63.25658946652303363"},{"timestamp":1793376900000,"price":"63.371133770468386349"},{"timestamp":1793377800000,"price":"63.307498380979166842"},{"timestamp":1793378700000,"price":"63.129987867425538518"},{"timestamp":1793379600000,"price":"62.883818091402631357"},{"timestamp":1793380500000,"price":"62.718030283060673473"},{"timestamp":1793381400000,"price":"62.573342741234964774"},{"timestamp":1793382300000,"price":"62.361335301476461056"},{"timestamp":1793383200000,"price":"62.227517411230408723"},{"timestamp":1793384100000,"price":"61.888086466754872187"},{"timestamp":1793385000000,"price":"61.909186733271121372"},{"timestamp":1793385900000,"price":"62.014688065852367298"},{"timestamp":1793386800000,"price":"61.906172409483085774"},{"timestamp":1793387700000,"price":"62.039807430752663947"},{"timestamp":1793388600000,"price":"62.090046160553257245"},{"timestamp":1793389500000,"price":"62.749338054697807204"},{"timestamp":1793390400000,"price":"63.089993819405882205"},{"timestamp":1793391300000,"price":"63.044582026764529911"},{"timestamp":1793392200000,"price":"62.975503773288714126"},{"timestamp":1793393100000,"price":"62.975503773288714126"},{"timestamp":1793394000000,"price":"62.51707536385830028"},{"timestamp":1793394900000,"price":"62.498096176514232144"},{"timestamp":1793395800000,"price":"62.498096176514232144"},{"timestamp":1793396700000,"price":"62.483583212249436752"},{"timestamp":1793397600000,"price":"62.635638766187700464"},{"timestamp":1793398500000,"price":"62.51205149087824095"},{"timestamp":1793399400000,"price":"62.635638766187700464"},{"timestamp":1793400300000,"price":"62.572337966638952908"},{"timestamp":1793401200000,"price":"62.732097127404839596"},{"timestamp":1793402100000,"price":"62.732097127404839596"},{"timestamp":1793403000000,"price":"62.610017013989397882"},{"timestamp":1793403900000,"price":"62.610017013989397882"},{"timestamp":1793404800000,"price":"62.610017013989397882"},{"timestamp":1793581200000,"price":"63.535246619558792453"},{"timestamp":1793582100000,"price":"63.073720490048874024"},{"timestamp":1793583000000,"price":"63.085948596882338433"},{"timestamp":1793583900000,"price":"63.084879516712181808"},{"timestamp":1793584800000,"price":"63.541945451790403563"},{"timestamp":1793585700000,"price":"63.541945451790403563"},{"timestamp":1793586600000,"price":"63.541945451790403563"},{"timestamp":1793587500000,"price":"63.146287320922043008"},{"timestamp":1793588400000,"price":"63.579318042889064918"},{"timestamp":1793589300000,"price":"63.800423716614456083"},{"timestamp":1793590200000,"price":"63.361999364616042476"},{"timestamp":1793591100000,"price":"63.288092164431793663"},{"timestamp":1793592000000,"price":"63.336889042687109934"},{"timestamp":1793592900000,"price":"63.378588193196198383"},{"timestamp":1793593800000,"price":"63.389793439490922712"},{"timestamp":1793594700000,"price":"63.397257909964694865"},{"timestamp":1793595600000,"price":"63.212379384298511527"},{"timestamp":1793596500000,"price":"63.494731093523805982"},{"timestamp":1793597400000,"price":"63.576742805599486505"},{"timestamp":1793598300000,"price":"63.545964550174451027"},{"timestamp":1793599200000,"price":"63.563677721527544212"},{"timestamp":1793600100000,"price":"63.588590102861062417"},{"timestamp":1793601000000,"price":"63.588590102861062417"},{"timestamp":1793601900000,"price":"63.588590102861062417"},{"timestamp":1793602800000,"price":"63.588590102861062417"},{"timestamp":1793603700000,"price":"63.537638987871896706"},{"timestamp":1793604600000,"price":"63.420612890674394677"},{"timestamp":1793605500000,"price":"63.371783859632006027"},{"timestamp":1793606400000,"price":"63.371783859632006027"},{"timestamp":1793607300000,"price":"63.415343852692908452"},{"timestamp":1793608200000,"price":"63.581649119951812447"},{"timestamp":1793609100000,"price":"63.770638178490280328"},{"timestamp":1793610000000,"price":"63.503650477612603316"},{"timestamp":1793610900000,"price":"63.497962448624580143"},{"timestamp":1793611800000,"price":"63.773043608873132735"},{"timestamp":1793612700000,"price":"63.496730594969869595"},{"timestamp":1793613600000,"price":"63.415067539679005189"},{"timestamp":1793614500000,"price":"63.413098181470821931"},{"timestamp":1793615400000,"price":"63.413098181470821931"},{"timestamp":1793616300000,"price":"63.43412509944156225"},{"timestamp":1793617200000,"price":"63.43412509944156225"},{"timestamp":1793618100000,"price":"63.482052847671328257"},{"timestamp":1793619000000,"price":"63.482052847671328257"},{"timestamp":1793619900000,"price":"63.472202037532027923"},{"timestamp":1793620800000,"price":"63.51783086148611878"},{"timestamp":1793621700000,"price":"63.531897705830284904"},{"timestamp":1793622600000,"price":"63.531897705830284904"},{"timestamp":1793623500000,"price":"63.531897705830284904"},{"timestamp":1793624400000,"price":"63.428071332500590758"},{"timestamp":1793625300000,"price":"63.357066926124220226"},{"timestamp":1793626200000,"price":"64.006151315147885639"},{"timestamp":1793627100000,"price":"64.134762463437404482"},{"timestamp":1793628000000,"price":"63.978304991994012785"},{"timestamp":1793628900000,"price":"63.868954367935445401"},{"timestamp":1793629800000,"price":"63.856774490282589561"},{"timestamp":1793630700000,"price":"64.834755766917203108"},{"timestamp":1793631600000,"price":"65.084274456668617818"},{"timestamp":1793632500000,"price":"65.448146543192142994"},{"timestamp":1793633400000,"price":"65.690153538063772994"},{"timestamp":1793634300000,"price":"65.144560932429329776"},{"timestamp":1793635200000,"price":"65.089298329648677148"},{"timestamp":1793636100000,"price":"64.988820870047490552"},{"timestamp":1793637000000,"price":"65.012935460351775335"},{"timestamp":1793637900000,"price":"64.943606013226956583"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"80.24","priceLow52w":"38.54","volume":"3651887.556879","averageVolume":"15706814","sharesOutstanding":"1436017523","marketCap":"92841404897"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"24.65","priceChange24h":"-1.158386","priceChangePct24h":"-4.487829733463315636","priceHistory24h":[{"timestamp":1793375100000,"price":"25.975"},{"timestamp":1793376000000,"price":"25.803333"},{"timestamp":1793376900000,"price":"25.824286"},{"timestamp":1793377800000,"price":"25.81"},{"timestamp":1793378700000,"price":"25.58"},{"timestamp":1793379600000,"price":"25.472"},{"timestamp":1793380500000,"price":"25.45"},{"timestamp":1793381400000,"price":"25.515"},{"timestamp":1793382300000,"price":"25.394"},{"timestamp":1793383200000,"price":"25.355714"},{"timestamp":1793384100000,"price":"25.193333"},{"timestamp":1793385000000,"price":"25.08"},{"timestamp":1793385900000,"price":"25.176667"},{"timestamp":1793386800000,"price":"25.468"},{"timestamp":1793387700000,"price":"25.704"},{"timestamp":1793388600000,"price":"25.6"},{"timestamp":1793389500000,"price":"25.807586"},{"timestamp":1793390400000,"price":"25.811719"},{"timestamp":1793391300000,"price":"25.811719"},{"timestamp":1793392200000,"price":"25.811719"},{"timestamp":1793393100000,"price":"25.811719"},{"timestamp":1793394000000,"price":"25.811719"},{"timestamp":1793394900000,"price":"25.811719"},{"timestamp":1793395800000,"price":"25.811719"},{"timestamp":1793396700000,"price":"25.811719"},{"timestamp":1793397600000,"price":"25.811719"},{"timestamp":1793398500000,"price":"25.811719"},{"timestamp":1793399400000,"price":"25.811719"},{"timestamp":1793400300000,"price":"25.811719"},{"timestamp":1793401200000,"price":"25.811719"},{"timestamp":1793402100000,"price":"25.811719"},{"timestamp":1793403000000,"price":"25.811719"},{"timestamp":1793403900000,"price":"25.811719"},{"timestamp":1793404800000,"price":"25.811719"},{"timestamp":1793581200000,"price":"25.811719"},{"timestamp":1793582100000,"price":"25.811719"},{"timestamp":1793583000000,"price":"25.811719"},{"timestamp":1793583900000,"price":"25.811719"},{"timestamp":1793584800000,"price":"25.811719"},{"timestamp":1793585700000,"price":"25.811719"},{"timestamp":1793586600000,"price":"25.811719"},{"timestamp":1793587500000,"price":"25.811719"},{"timestamp":1793588400000,"price":"25.811719"},{"timestamp":1793589300000,"price":"25.811719"},{"timestamp":1793590200000,"price":"25.811719"},{"timestamp":1793591100000,"price":"25.811719"},{"timestamp":1793592000000,"price":"25.811719"},{"timestamp":1793592900000,"price":"25.811719"},{"timestamp":1793593800000,"price":"25.811719"},{"timestamp":1793594700000,"price":"25.811719"},{"timestamp":1793595600000,"price":"25.811719"},{"timestamp":1793596500000,"price":"25.811719"},{"timestamp":1793597400000,"price":"25.811719"},{"timestamp":1793598300000,"price":"25.811719"},{"timestamp":1793599200000,"price":"25.811719"},{"timestamp":1793600100000,"price":"25.811719"},{"timestamp":1793601000000,"price":"25.811719"},{"timestamp":1793601900000,"price":"25.811719"},{"timestamp":1793602800000,"price":"25.811719"},{"timestamp":1793603700000,"price":"25.811719"},{"timestamp":1793604600000,"price":"25.811719"},{"timestamp":1793605500000,"price":"25.811719"},{"timestamp":1793606400000,"price":"25.811719"},{"timestamp":1793607300000,"price":"25.811719"},{"timestamp":1793608200000,"price":"25.811719"},{"timestamp":1793609100000,"price":"25.811719"},{"timestamp":1793610000000,"price":"27.12"},{"timestamp":1793610900000,"price":"27.105"},{"timestamp":1793611800000,"price":"26.815"},{"timestamp":1793612700000,"price":"26.79"},{"timestamp":1793613600000,"price":"26.423"},{"timestamp":1793614500000,"price":"26.515"},{"timestamp":1793615400000,"price":"26.52"},{"timestamp":1793616300000,"price":"26.595"},{"timestamp":1793617200000,"price":"26.5125"},{"timestamp":1793618100000,"price":"26.5125"},{"timestamp":1793619000000,"price":"26.4975"},{"timestamp":1793619900000,"price":"26.4975"},{"timestamp":1793620800000,"price":"26.12"},{"timestamp":1793621700000,"price":"26.07"},{"timestamp":1793622600000,"price":"26.01"},{"timestamp":1793623500000,"price":"26.0325"},{"timestamp":1793624400000,"price":"26.0325"},{"timestamp":1793625300000,"price":"26.046667"},{"timestamp":1793626200000,"price":"26.35"},{"timestamp":1793627100000,"price":"26.366667"},{"timestamp":1793628000000,"price":"26.271429"},{"timestamp":1793628900000,"price":"26.15"},{"timestamp":1793629800000,"price":"25.728"},{"timestamp":1793630700000,"price":"25.76"},{"timestamp":1793631600000,"price":"25.596667"},{"timestamp":1793632500000,"price":"25.895"},{"timestamp":1793633400000,"price":"25.88"},{"timestamp":1793634300000,"price":"25.31"},{"timestamp":1793635200000,"price":"25.133333"},{"timestamp":1793636100000,"price":"24.736667"},{"timestamp":1793637000000,"price":"24.64"},{"timestamp":1793637900000,"price":"24.653333"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"23.155","volume":"2202153.188764","averageVolume":"7121040","sharesOutstanding":"274527094","marketCap":"6767092867"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GOOGon","ticker":"GOOG","assetName":"Alphabet Inc. Class C","iconSrc":"https://cdn.ondo.finance/tokens/logos/googon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1788969635958,"primaryMarket":{"symbol":"GOOGon","price":"281.6","priceChange24h":"1.900455","priceChangePct24h":"0.679546957967568341","priceHistory24h":[{"timestamp":1793375100000,"price":"280.636667"},{"timestamp":1793376000000,"price":"279.713846"},{"timestamp":1793376900000,"price":"279.28875"},{"timestamp":1793377800000,"price":"278.815"},{"timestamp":1793378700000,"price":"278.056364"},{"timestamp":1793379600000,"price":"277.2875"},{"timestamp":1793380500000,"price":"277.178182"},{"timestamp":1793381400000,"price":"277.453333"},{"timestamp":1793382300000,"price":"276.932727"},{"timestamp":1793383200000,"price":"276.38"},{"timestamp":1793384100000,"price":"276.278"},{"timestamp":1793385000000,"price":"276.11875"},{"timestamp":1793385900000,"price":"276.036667"},{"timestamp":1793386800000,"price":"276.463333"},{"timestamp":1793387700000,"price":"276.185"},{"timestamp":1793388600000,"price":"276.995"},{"timestamp":1793389500000,"price":"278.2605"},{"timestamp":1793390400000,"price":"278.942222"},{"timestamp":1793391300000,"price":"279.3075"},{"timestamp":1793392200000,"price":"279.59087"},{"timestamp":1793393100000,"price":"279.641667"},{"timestamp":1793394000000,"price":"279.32"},{"timestamp":1793394900000,"price":"279.1325"},{"timestamp":1793395800000,"price":"279.218"},{"timestamp":1793396700000,"price":"279.603333"},{"timestamp":1793397600000,"price":"279.810769"},{"timestamp":1793398500000,"price":"279.691667"},{"timestamp":1793399400000,"price":"279.763333"},{"timestamp":1793400300000,"price":"279.363333"},{"timestamp":1793401200000,"price":"279.575"},{"timestamp":1793402100000,"price":"279.801333"},{"timestamp":1793403000000,"price":"279.78125"},{"timestamp":1793403900000,"price":"279.665"},{"timestamp":1793404800000,"price":"279.665"},{"timestamp":1793581200000,"price":"281.030984"},{"timestamp":1793582100000,"price":"281.60875"},{"timestamp":1793583000000,"price":"281.532857"},{"timestamp":1793583900000,"price":"280.991878"},{"timestamp":1793584800000,"price":"281.356667"},{"timestamp":1793585700000,"price":"281.043846"},{"timestamp":1793586600000,"price":"281.38609"},{"timestamp":1793587500000,"price":"281.542466"},{"timestamp":1793588400000,"price":"281.729113"},{"timestamp":1793589300000,"price":"281.917515"},{"timestamp":1793590200000,"price":"281.850248"},{"timestamp":1793591100000,"price":"282.434815"},{"timestamp":1793592000000,"price":"282.198814"},{"timestamp":1793592900000,"price":"282.090528"},{"timestamp":1793593800000,"price":"281.85028"},{"timestamp":1793594700000,"price":"281.592627"},{"timestamp":1793595600000,"price":"281.797861"},{"timestamp":1793596500000,"price":"282.038415"},{"timestamp":1793597400000,"price":"282.389942"},{"timestamp":1793598300000,"price":"282.30087"},{"timestamp":1793599200000,"price":"281.546585"},{"timestamp":1793600100000,"price":"281.266842"},{"timestamp":1793601000000,"price":"281.292286"},{"timestamp":1793601900000,"price":"281.232791"},{"timestamp":1793602800000,"price":"281.100806"},{"timestamp":1793603700000,"price":"280.98668"},{"timestamp":1793604600000,"price":"280.398907"},{"timestamp":1793605500000,"price":"280.840407"},{"timestamp":1793606400000,"price":"281.073013"},{"timestamp":1793607300000,"price":"280.930931"},{"timestamp":1793608200000,"price":"281.141878"},{"timestamp":1793609100000,"price":"280.845625"},{"timestamp":1793610000000,"price":"281.983333"},{"timestamp":1793610900000,"price":"281.57"},{"timestamp":1793611800000,"price":"282.045"},{"timestamp":1793612700000,"price":"281.84"},{"timestamp":1793613600000,"price":"281.946667"},{"timestamp":1793614500000,"price":"281.63"},{"timestamp":1793615400000,"price":"281.19"},{"timestamp":1793616300000,"price":"281.257895"},{"timestamp":1793617200000,"price":"281.706"},{"timestamp":1793618100000,"price":"281.13"},{"timestamp":1793619000000,"price":"281.37"},{"timestamp":1793619900000,"price":"280.73"},{"timestamp":1793620800000,"price":"281.01"},{"timestamp":1793621700000,"price":"280.703333"},{"timestamp":1793622600000,"price":"280.063571"},{"timestamp":1793623500000,"price":"279.79"},{"timestamp":1793624400000,"price":"280.244615"},{"timestamp":1793625300000,"price":"279.992727"},{"timestamp":1793626200000,"price":"281.165"},{"timestamp":1793627100000,"price":"280.82"},{"timestamp":1793628000000,"price":"281.402"},{"timestamp":1793628900000,"price":"280.536667"},{"timestamp":1793629800000,"price":"284.206667"},{"timestamp":1793630700000,"price":"283.932727"},{"timestamp":1793631600000,"price":"284.975"},{"timestamp":1793632500000,"price":"284.065"},{"timestamp":1793633400000,"price":"283.804286"},{"timestamp":1793634300000,"price":"282.4075"},{"timestamp":1793635200000,"price":"281.896"},{"timestamp":1793636100000,"price":"281.592"},{"timestamp":1793637000000,"price":"281.765"},{"timestamp":1793637900000,"price":"281.565455"}]},"underlyingMarket":{"ticker":"GOOG","name":"Alphabet Inc. Class C Capital Stock","priceHigh52w":"404.47","priceLow52w":"271.41","volume":"11525314.26336","averageVolume":"21139051","sharesOutstanding":"12294000000","marketCap":"3461990400000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"45.96629","priceChange24h":"1.472903","priceChangePct24h":"3.310638345695661947","priceHistory24h":[{"timestamp":1793375100000,"price":"44.472867"},{"timestamp":1793376000000,"price":"44.391684"},{"timestamp":1793376900000,"price":"44.468472"},{"timestamp":1793377800000,"price":"44.391282"},{"timestamp":1793378700000,"price":"44.4786"},{"timestamp":1793379600000,"price":"44.354946"},{"timestamp":1793380500000,"price":"44.399583"},{"timestamp":1793381400000,"price":"44.426441"},{"timestamp":1793382300000,"price":"44.301782"},{"timestamp":1793383200000,"price":"44.205091"},{"timestamp":1793384100000,"price":"44.1434"},{"timestamp":1793385000000,"price":"44.21"},{"timestamp":1793385900000,"price":"44.226685"},{"timestamp":1793386800000,"price":"44.258079"},{"timestamp":1793387700000,"price":"44.315967"},{"timestamp":1793388600000,"price":"44.324343"},{"timestamp":1793389500000,"price":"44.59185"},{"timestamp":1793390400000,"price":"44.456"},{"timestamp":1793391300000,"price":"44.418235"},{"timestamp":1793392200000,"price":"44.31129"},{"timestamp":1793393100000,"price":"44.35119"},{"timestamp":1793394000000,"price":"44.38"},{"timestamp":1793394900000,"price":"44.382857"},{"timestamp":1793395800000,"price":"44.39375"},{"timestamp":1793396700000,"price":"44.393333"},{"timestamp":1793397600000,"price":"44.496667"},{"timestamp":1793398500000,"price":"44.504"},{"timestamp":1793399400000,"price":"44.533571"},{"timestamp":1793400300000,"price":"44.475833"},{"timestamp":1793401200000,"price":"44.455"},{"timestamp":1793402100000,"price":"44.499"},{"timestamp":1793403000000,"price":"44.485"},{"timestamp":1793403900000,"price":"44.49"},{"timestamp":1793404800000,"price":"44.49"},{"timestamp":1793581200000,"price":"45.260497"},{"timestamp":1793582100000,"price":"45.122269"},{"timestamp":1793583000000,"price":"44.995957"},{"timestamp":1793583900000,"price":"45.043704"},{"timestamp":1793584800000,"price":"45.063596"},{"timestamp":1793585700000,"price":"45.115"},{"timestamp":1793586600000,"price":"44.962222"},{"timestamp":1793587500000,"price":"44.8432"},{"timestamp":1793588400000,"price":"45.127081"},{"timestamp":1793589300000,"price":"45.121667"},{"timestamp":1793590200000,"price":"45.197778"},{"timestamp":1793591100000,"price":"45.15416"},{"timestamp":1793592000000,"price":"45.172033"},{"timestamp":1793592900000,"price":"45.160288"},{"timestamp":1793593800000,"price":"45.139097"},{"timestamp":1793594700000,"price":"45.145357"},{"timestamp":1793595600000,"price":"45.261892"},{"timestamp":1793596500000,"price":"45.38991"},{"timestamp":1793597400000,"price":"45.522748"},{"timestamp":1793598300000,"price":"45.398841"},{"timestamp":1793599200000,"price":"45.352738"},{"timestamp":1793600100000,"price":"45.261473"},{"timestamp":1793601000000,"price":"45.26847"},{"timestamp":1793601900000,"price":"45.356067"},{"timestamp":1793602800000,"price":"45.44565"},{"timestamp":1793603700000,"price":"45.444911"},{"timestamp":1793604600000,"price":"45.323212"},{"timestamp":1793605500000,"price":"45.427351"},{"timestamp":1793606400000,"price":"45.356805"},{"timestamp":1793607300000,"price":"45.377234"},{"timestamp":1793608200000,"price":"45.449032"},{"timestamp":1793609100000,"price":"45.44753"},{"timestamp":1793610000000,"price":"45.481538"},{"timestamp":1793610900000,"price":"45.472105"},{"timestamp":1793611800000,"price":"45.47"},{"timestamp":1793612700000,"price":"45.46381"},{"timestamp":1793613600000,"price":"45.3775"},{"timestamp":1793614500000,"price":"45.325385"},{"timestamp":1793615400000,"price":"45.303125"},{"timestamp":1793616300000,"price":"45.334118"},{"timestamp":1793617200000,"price":"45.356154"},{"timestamp":1793618100000,"price":"45.36625"},{"timestamp":1793619000000,"price":"45.336"},{"timestamp":1793619900000,"price":"45.241905"},{"timestamp":1793620800000,"price":"45.318"},{"timestamp":1793621700000,"price":"45.255417"},{"timestamp":1793622600000,"price":"45.245385"},{"timestamp":1793623500000,"price":"45.206875"},{"timestamp":1793624400000,"price":"45.168333"},{"timestamp":1793625300000,"price":"45.271979"},{"timestamp":1793626200000,"price":"46.15"},{"timestamp":1793627100000,"price":"45.76"},{"timestamp":1793628000000,"price":"45.817679"},{"timestamp":1793628900000,"price":"45.88275"},{"timestamp":1793629800000,"price":"45.832813"},{"timestamp":1793630700000,"price":"46.08566"},{"timestamp":1793631600000,"price":"46.00092"},{"timestamp":1793632500000,"price":"45.892043"},{"timestamp":1793633400000,"price":"46.088846"},{"timestamp":1793634300000,"price":"45.986952"},{"timestamp":1793635200000,"price":"45.984742"},{"timestamp":1793636100000,"price":"45.993522"},{"timestamp":1793637000000,"price":"46.012403"},{"timestamp":1793637900000,"price":"45.962903"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"42.51","volume":"12676154.086066","averageVolume":"44049127","sharesOutstanding":"538200000","marketCap":"24739057278"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"AIon","ticker":"AI","assetName":"C3.ai","iconSrc":"https://cdn.ondo.finance/tokens/logos/aion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"}],"createdAt":1788975935717,"primaryMarket":{"symbol":"AIon","price":"11.984","priceChange24h":"0.134824","priceChangePct24h":"1.137642374056380565","priceHistory24h":[{"timestamp":1793375100000,"price":"11.666429"},{"timestamp":1793376000000,"price":"11.603889"},{"timestamp":1793376900000,"price":"11.6268"},{"timestamp":1793377800000,"price":"11.475"},{"timestamp":1793378700000,"price":"11.4925"},{"timestamp":1793379600000,"price":"11.416316"},{"timestamp":1793380500000,"price":"11.464286"},{"timestamp":1793381400000,"price":"11.5168"},{"timestamp":1793382300000,"price":"11.583158"},{"timestamp":1793383200000,"price":"11.585238"},{"timestamp":1793384100000,"price":"11.524118"},{"timestamp":1793385000000,"price":"11.595"},{"timestamp":1793385900000,"price":"11.675294"},{"timestamp":1793386800000,"price":"11.743929"},{"timestamp":1793387700000,"price":"11.787692"},{"timestamp":1793388600000,"price":"11.793171"},{"timestamp":1793389500000,"price":"11.847143"},{"timestamp":1793390400000,"price":"11.851176"},{"timestamp":1793391300000,"price":"11.851176"},{"timestamp":1793392200000,"price":"11.851176"},{"timestamp":1793393100000,"price":"11.851176"},{"timestamp":1793394000000,"price":"11.851176"},{"timestamp":1793394900000,"price":"11.851176"},{"timestamp":1793395800000,"price":"11.851176"},{"timestamp":1793396700000,"price":"11.851176"},{"timestamp":1793397600000,"price":"11.851176"},{"timestamp":1793398500000,"price":"11.851176"},{"timestamp":1793399400000,"price":"11.851176"},{"timestamp":1793400300000,"price":"11.851176"},{"timestamp":1793401200000,"price":"11.851176"},{"timestamp":1793402100000,"price":"11.851176"},{"timestamp":1793403000000,"price":"11.851176"},{"timestamp":1793403900000,"price":"11.851176"},{"timestamp":1793404800000,"price":"11.851176"},{"timestamp":1793581200000,"price":"11.851176"},{"timestamp":1793582100000,"price":"11.851176"},{"timestamp":1793583000000,"price":"11.851176"},{"timestamp":1793583900000,"price":"11.851176"},{"timestamp":1793584800000,"price":"11.851176"},{"timestamp":1793585700000,"price":"11.851176"},{"timestamp":1793586600000,"price":"11.851176"},{"timestamp":1793587500000,"price":"11.851176"},{"timestamp":1793588400000,"price":"11.851176"},{"timestamp":1793589300000,"price":"11.851176"},{"timestamp":1793590200000,"price":"11.851176"},{"timestamp":1793591100000,"price":"11.851176"},{"timestamp":1793592000000,"price":"11.851176"},{"timestamp":1793592900000,"price":"11.851176"},{"timestamp":1793593800000,"price":"11.851176"},{"timestamp":1793594700000,"price":"11.851176"},{"timestamp":1793595600000,"price":"11.851176"},{"timestamp":1793596500000,"price":"11.851176"},{"timestamp":1793597400000,"price":"11.851176"},{"timestamp":1793598300000,"price":"11.851176"},{"timestamp":1793599200000,"price":"11.851176"},{"timestamp":1793600100000,"price":"11.851176"},{"timestamp":1793601000000,"price":"11.851176"},{"timestamp":1793601900000,"price":"11.851176"},{"timestamp":1793602800000,"price":"11.851176"},{"timestamp":1793603700000,"price":"11.851176"},{"timestamp":1793604600000,"price":"11.851176"},{"timestamp":1793605500000,"price":"11.851176"},{"timestamp":1793606400000,"price":"11.851176"},{"timestamp":1793607300000,"price":"11.851176"},{"timestamp":1793608200000,"price":"11.851176"},{"timestamp":1793609100000,"price":"11.851176"},{"timestamp":1793610000000,"price":"11.851176"},{"timestamp":1793610900000,"price":"11.851176"},{"timestamp":1793611800000,"price":"11.851176"},{"timestamp":1793612700000,"price":"11.851176"},{"timestamp":1793613600000,"price":"11.851176"},{"timestamp":1793614500000,"price":"11.851176"},{"timestamp":1793615400000,"price":"11.851176"},{"timestamp":1793616300000,"price":"11.851176"},{"timestamp":1793617200000,"price":"11.851176"},{"timestamp":1793618100000,"price":"11.851176"},{"timestamp":1793619000000,"price":"11.851176"},{"timestamp":1793619900000,"price":"11.851176"},{"timestamp":1793620800000,"price":"11.851176"},{"timestamp":1793621700000,"price":"11.851176"},{"timestamp":1793622600000,"price":"11.851176"},{"timestamp":1793623500000,"price":"11.851176"},{"timestamp":1793624400000,"price":"11.851176"},{"timestamp":1793625300000,"price":"11.851176"},{"timestamp":1793626200000,"price":"11.851176"},{"timestamp":1793627100000,"price":"11.851176"},{"timestamp":1793628000000,"price":"11.851176"},{"timestamp":1793628900000,"price":"11.851176"},{"timestamp":1793629800000,"price":"11.52375"},{"timestamp":1793630700000,"price":"11.538333"},{"timestamp":1793631600000,"price":"11.714286"},{"timestamp":1793632500000,"price":"11.77125"},{"timestamp":1793633400000,"price":"11.776667"},{"timestamp":1793634300000,"price":"11.844545"},{"timestamp":1793635200000,"price":"11.9175"},{"timestamp":1793636100000,"price":"11.94375"},{"timestamp":1793637000000,"price":"11.975833"},{"timestamp":1793637900000,"price":"11.986"}]},"underlyingMarket":{"ticker":"AI","name":"C3.ai, Inc.","priceHigh52w":"17.535","priceLow52w":"7.675","volume":"1048104.453181","averageVolume":"5910029","sharesOutstanding":"160779856","marketCap":"1926785794"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"6.686168","priceChange24h":"-0.08096","priceChangePct24h":"-1.19666748208361448","priceHistory24h":[{"timestamp":1793375100000,"price":"6.634957"},{"timestamp":1793376000000,"price":"6.626058"},{"timestamp":1793376900000,"price":"6.614627"},{"timestamp":1793377800000,"price":"6.597299"},{"timestamp":1793378700000,"price":"6.545702"},{"timestamp":1793379600000,"price":"6.488351"},{"timestamp":1793380500000,"price":"6.4855"},{"timestamp":1793381400000,"price":"6.515503"},{"timestamp":1793382300000,"price":"6.485194"},{"timestamp":1793383200000,"price":"6.485135"},{"timestamp":1793384100000,"price":"6.485"},{"timestamp":1793385000000,"price":"6.562723"},{"timestamp":1793385900000,"price":"6.570839"},{"timestamp":1793386800000,"price":"6.724769"},{"timestamp":1793387700000,"price":"6.742447"},{"timestamp":1793388600000,"price":"6.731531"},{"timestamp":1793389500000,"price":"6.763758"},{"timestamp":1793390400000,"price":"6.754324"},{"timestamp":1793391300000,"price":"6.765686"},{"timestamp":1793392200000,"price":"6.7425"},{"timestamp":1793393100000,"price":"6.753636"},{"timestamp":1793394000000,"price":"6.717273"},{"timestamp":1793394900000,"price":"6.743333"},{"timestamp":1793395800000,"price":"6.734167"},{"timestamp":1793396700000,"price":"6.741154"},{"timestamp":1793397600000,"price":"6.742143"},{"timestamp":1793398500000,"price":"6.756"},{"timestamp":1793399400000,"price":"6.756364"},{"timestamp":1793400300000,"price":"6.766429"},{"timestamp":1793401200000,"price":"6.768"},{"timestamp":1793402100000,"price":"6.769444"},{"timestamp":1793403000000,"price":"6.779778"},{"timestamp":1793403900000,"price":"6.765455"},{"timestamp":1793404800000,"price":"6.765455"},{"timestamp":1793581200000,"price":"6.925"},{"timestamp":1793582100000,"price":"6.933272"},{"timestamp":1793583000000,"price":"6.947993"},{"timestamp":1793583900000,"price":"6.912301"},{"timestamp":1793584800000,"price":"6.918313"},{"timestamp":1793585700000,"price":"6.925214"},{"timestamp":1793586600000,"price":"6.932064"},{"timestamp":1793587500000,"price":"6.930938"},{"timestamp":1793588400000,"price":"6.937803"},{"timestamp":1793589300000,"price":"6.964377"},{"timestamp":1793590200000,"price":"6.961135"},{"timestamp":1793591100000,"price":"6.961388"},{"timestamp":1793592000000,"price":"6.954981"},{"timestamp":1793592900000,"price":"6.962229"},{"timestamp":1793593800000,"price":"6.960466"},{"timestamp":1793594700000,"price":"6.940827"},{"timestamp":1793595600000,"price":"6.936262"},{"timestamp":1793596500000,"price":"6.936753"},{"timestamp":1793597400000,"price":"6.940164"},{"timestamp":1793598300000,"price":"6.948522"},{"timestamp":1793599200000,"price":"6.925601"},{"timestamp":1793600100000,"price":"6.911706"},{"timestamp":1793601000000,"price":"6.912929"},{"timestamp":1793601900000,"price":"6.902779"},{"timestamp":1793602800000,"price":"6.923092"},{"timestamp":1793603700000,"price":"6.955564"},{"timestamp":1793604600000,"price":"6.957766"},{"timestamp":1793605500000,"price":"6.943039"},{"timestamp":1793606400000,"price":"6.947857"},{"timestamp":1793607300000,"price":"6.937694"},{"timestamp":1793608200000,"price":"6.92973"},{"timestamp":1793609100000,"price":"6.93377"},{"timestamp":1793610000000,"price":"6.928293"},{"timestamp":1793610900000,"price":"6.914"},{"timestamp":1793611800000,"price":"6.915"},{"timestamp":1793612700000,"price":"6.911875"},{"timestamp":1793613600000,"price":"6.895672"},{"timestamp":1793614500000,"price":"6.89807"},{"timestamp":1793615400000,"price":"6.897759"},{"timestamp":1793616300000,"price":"6.887273"},{"timestamp":1793617200000,"price":"6.876667"},{"timestamp":1793618100000,"price":"6.882857"},{"timestamp":1793619000000,"price":"6.8576"},{"timestamp":1793619900000,"price":"6.861143"},{"timestamp":1793620800000,"price":"6.8932"},{"timestamp":1793621700000,"price":"6.906667"},{"timestamp":1793622600000,"price":"6.842632"},{"timestamp":1793623500000,"price":"6.821563"},{"timestamp":1793624400000,"price":"6.804545"},{"timestamp":1793625300000,"price":"6.787778"},{"timestamp":1793626200000,"price":"6.914"},{"timestamp":1793627100000,"price":"6.891136"},{"timestamp":1793628000000,"price":"6.851818"},{"timestamp":1793628900000,"price":"6.786667"},{"timestamp":1793629800000,"price":"6.488056"},{"timestamp":1793630700000,"price":"6.613684"},{"timestamp":1793631600000,"price":"6.806418"},{"timestamp":1793632500000,"price":"6.852414"},{"timestamp":1793633400000,"price":"6.834071"},{"timestamp":1793634300000,"price":"6.693598"},{"timestamp":1793635200000,"price":"6.659222"},{"timestamp":1793636100000,"price":"6.651601"},{"timestamp":1793637000000,"price":"6.692925"},{"timestamp":1793637900000,"price":"6.684495"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"18.6888","priceLow52w":"6.445","volume":"11983491.274987","averageVolume":"44555161","sharesOutstanding":"386299297","marketCap":"2582861998"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"75.245","priceChange24h":"2.313333","priceChangePct24h":"3.171266207406021717","priceHistory24h":[{"timestamp":1793375100000,"price":"73.29"},{"timestamp":1793376000000,"price":"73.031429"},{"timestamp":1793376900000,"price":"73.0425"},{"timestamp":1793377800000,"price":"72.7325"},{"timestamp":1793378700000,"price":"72.201429"},{"timestamp":1793379600000,"price":"71.53"},{"timestamp":1793380500000,"price":"71.893333"},{"timestamp":1793381400000,"price":"71.736667"},{"timestamp":1793382300000,"price":"71.483333"},{"timestamp":1793383200000,"price":"71.565"},{"timestamp":1793384100000,"price":"71.4275"},{"timestamp":1793385000000,"price":"71.29"},{"timestamp":1793385900000,"price":"71.405"},{"timestamp":1793386800000,"price":"71.735"},{"timestamp":1793387700000,"price":"71.823333"},{"timestamp":1793388600000,"price":"71.69125"},{"timestamp":1793389500000,"price":"72.535"},{"timestamp":1793390400000,"price":"72.475"},{"timestamp":1793391300000,"price":"72.43"},{"timestamp":1793392200000,"price":"72.426667"},{"timestamp":1793393100000,"price":"72.522"},{"timestamp":1793394000000,"price":"72.163333"},{"timestamp":1793394900000,"price":"72.405"},{"timestamp":1793395800000,"price":"72.215"},{"timestamp":1793396700000,"price":"72.255"},{"timestamp":1793397600000,"price":"72.242857"},{"timestamp":1793398500000,"price":"72.293333"},{"timestamp":1793399400000,"price":"72.38"},{"timestamp":1793400300000,"price":"72.39"},{"timestamp":1793401200000,"price":"72.666"},{"timestamp":1793402100000,"price":"72.735"},{"timestamp":1793403000000,"price":"72.92"},{"timestamp":1793403900000,"price":"72.946667"},{"timestamp":1793404800000,"price":"72.946667"},{"timestamp":1793581200000,"price":"74.03157"},{"timestamp":1793582100000,"price":"74.108333"},{"timestamp":1793583000000,"price":"74.201967"},{"timestamp":1793583900000,"price":"73.720438"},{"timestamp":1793584800000,"price":"73.8875"},{"timestamp":1793585700000,"price":"74.06"},{"timestamp":1793586600000,"price":"74.018497"},{"timestamp":1793587500000,"price":"73.905"},{"timestamp":1793588400000,"price":"74.034545"},{"timestamp":1793589300000,"price":"74.291111"},{"timestamp":1793590200000,"price":"74.286364"},{"timestamp":1793591100000,"price":"74.359224"},{"timestamp":1793592000000,"price":"74.364286"},{"timestamp":1793592900000,"price":"74.427216"},{"timestamp":1793593800000,"price":"74.225956"},{"timestamp":1793594700000,"price":"74.110769"},{"timestamp":1793595600000,"price":"73.917091"},{"timestamp":1793596500000,"price":"74.075"},{"timestamp":1793597400000,"price":"74.092901"},{"timestamp":1793598300000,"price":"74.085"},{"timestamp":1793599200000,"price":"73.987626"},{"timestamp":1793600100000,"price":"73.650238"},{"timestamp":1793601000000,"price":"73.56"},{"timestamp":1793601900000,"price":"73.585625"},{"timestamp":1793602800000,"price":"73.588475"},{"timestamp":1793603700000,"price":"73.633226"},{"timestamp":1793604600000,"price":"73.394211"},{"timestamp":1793605500000,"price":"73.673333"},{"timestamp":1793606400000,"price":"73.769608"},{"timestamp":1793607300000,"price":"73.81875"},{"timestamp":1793608200000,"price":"73.917975"},{"timestamp":1793609100000,"price":"73.829415"},{"timestamp":1793610000000,"price":"73.94"},{"timestamp":1793610900000,"price":"73.966667"},{"timestamp":1793611800000,"price":"73.88"},{"timestamp":1793612700000,"price":"73.9"},{"timestamp":1793613600000,"price":"73.695"},{"timestamp":1793614500000,"price":"73.576667"},{"timestamp":1793615400000,"price":"73.58"},{"timestamp":1793616300000,"price":"73.56"},{"timestamp":1793617200000,"price":"73.460833"},{"timestamp":1793618100000,"price":"73.376667"},{"timestamp":1793619000000,"price":"73.175"},{"timestamp":1793619900000,"price":"73.33"},{"timestamp":1793620800000,"price":"73.356667"},{"timestamp":1793621700000,"price":"73.315"},{"timestamp":1793622600000,"price":"72.985"},{"timestamp":1793623500000,"price":"72.710769"},{"timestamp":1793624400000,"price":"72.746667"},{"timestamp":1793625300000,"price":"72.426667"},{"timestamp":1793626200000,"price":"72.895"},{"timestamp":1793627100000,"price":"72.43"},{"timestamp":1793628000000,"price":"72.057273"},{"timestamp":1793628900000,"price":"72.357143"},{"timestamp":1793629800000,"price":"73.23"},{"timestamp":1793630700000,"price":"73.77"},{"timestamp":1793631600000,"price":"75.61"},{"timestamp":1793632500000,"price":"75.09"},{"timestamp":1793633400000,"price":"75.742"},{"timestamp":1793634300000,"price":"74.61"},{"timestamp":1793635200000,"price":"74.495"},{"timestamp":1793636100000,"price":"74.6275"},{"timestamp":1793637000000,"price":"75.3775"},{"timestamp":1793637900000,"price":"75.26"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"140","priceLow52w":"49.9","volume":"4531338.4028","averageVolume":"14447712","sharesOutstanding":"253875881","marketCap":"19102890666"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"43.270273154043007274","priceChange24h":"2.305295483447933367","priceChangePct24h":"5.631628105101061426","priceHistory24h":[{"timestamp":1793375100000,"price":"41.482854730565347948"},{"timestamp":1793376000000,"price":"41.368835900819541016"},{"timestamp":1793376900000,"price":"41.227988696877062034"},{"timestamp":1793377800000,"price":"41.248109726011701889"},{"timestamp":1793378700000,"price":"41.031808662814323452"},{"timestamp":1793379600000,"price":"40.936233774424784143"},{"timestamp":1793380500000,"price":"41.050252604170591075"},{"timestamp":1793381400000,"price":"41.064505335158113216"},{"timestamp":1793382300000,"price":"40.840658886035244834"},{"timestamp":1793383200000,"price":"40.678013565179753765"},{"timestamp":1793384100000,"price":"40.382905473222188142"},{"timestamp":1793385000000,"price":"40.35272392952022836"},{"timestamp":1793385900000,"price":"40.604236793703226542"},{"timestamp":1793386800000,"price":"40.626872951479696379"},{"timestamp":1793387700000,"price":"40.561479606792116851"},{"timestamp":1793388600000,"price":"40.199301082368599469"},{"timestamp":1793389500000,"price":"40.930197465684392187"},{"timestamp":1793390400000,"price":"40.934796126893114125"},{"timestamp":1793391300000,"price":"40.934796126893114125"},{"timestamp":1793392200000,"price":"40.934796126893114125"},{"timestamp":1793393100000,"price":"40.934796126893114125"},{"timestamp":1793394000000,"price":"40.934796126893114125"},{"timestamp":1793394900000,"price":"40.934796126893114125"},{"timestamp":1793395800000,"price":"40.934796126893114125"},{"timestamp":1793396700000,"price":"40.934796126893114125"},{"timestamp":1793397600000,"price":"40.934796126893114125"},{"timestamp":1793398500000,"price":"40.934796126893114125"},{"timestamp":1793399400000,"price":"40.934796126893114125"},{"timestamp":1793400300000,"price":"40.934796126893114125"},{"timestamp":1793401200000,"price":"40.934796126893114125"},{"timestamp":1793402100000,"price":"40.934796126893114125"},{"timestamp":1793403000000,"price":"40.934796126893114125"},{"timestamp":1793403900000,"price":"40.934796126893114125"},{"timestamp":1793404800000,"price":"40.934796126893114125"},{"timestamp":1793581200000,"price":"40.934796126893114125"},{"timestamp":1793582100000,"price":"40.934796126893114125"},{"timestamp":1793583000000,"price":"40.934796126893114125"},{"timestamp":1793583900000,"price":"40.934796126893114125"},{"timestamp":1793584800000,"price":"40.934796126893114125"},{"timestamp":1793585700000,"price":"40.934796126893114125"},{"timestamp":1793586600000,"price":"40.934796126893114125"},{"timestamp":1793587500000,"price":"40.934796126893114125"},{"timestamp":1793588400000,"price":"40.934796126893114125"},{"timestamp":1793589300000,"price":"40.934796126893114125"},{"timestamp":1793590200000,"price":"40.934796126893114125"},{"timestamp":1793591100000,"price":"40.934796126893114125"},{"timestamp":1793592000000,"price":"40.934796126893114125"},{"timestamp":1793592900000,"price":"40.934796126893114125"},{"timestamp":1793593800000,"price":"40.934796126893114125"},{"timestamp":1793594700000,"price":"40.934796126893114125"},{"timestamp":1793595600000,"price":"40.934796126893114125"},{"timestamp":1793596500000,"price":"40.934796126893114125"},{"timestamp":1793597400000,"price":"40.934796126893114125"},{"timestamp":1793598300000,"price":"40.934796126893114125"},{"timestamp":1793599200000,"price":"40.934796126893114125"},{"timestamp":1793600100000,"price":"40.934796126893114125"},{"timestamp":1793601000000,"price":"40.934796126893114125"},{"timestamp":1793601900000,"price":"40.934796126893114125"},{"timestamp":1793602800000,"price":"40.934796126893114125"},{"timestamp":1793603700000,"price":"40.934796126893114125"},{"timestamp":1793604600000,"price":"40.934796126893114125"},{"timestamp":1793605500000,"price":"40.934796126893114125"},{"timestamp":1793606400000,"price":"40.934796126893114125"},{"timestamp":1793607300000,"price":"40.934796126893114125"},{"timestamp":1793608200000,"price":"40.934796126893114125"},{"timestamp":1793609100000,"price":"40.934796126893114125"},{"timestamp":1793610000000,"price":"40.934796126893114125"},{"timestamp":1793610900000,"price":"40.934796126893114125"},{"timestamp":1793611800000,"price":"40.934796126893114125"},{"timestamp":1793612700000,"price":"40.934796126893114125"},{"timestamp":1793613600000,"price":"40.934796126893114125"},{"timestamp":1793614500000,"price":"40.934796126893114125"},{"timestamp":1793615400000,"price":"40.934796126893114125"},{"timestamp":1793616300000,"price":"40.934796126893114125"},{"timestamp":1793617200000,"price":"40.934796126893114125"},{"timestamp":1793618100000,"price":"40.934796126893114125"},{"timestamp":1793619000000,"price":"40.934796126893114125"},{"timestamp":1793619900000,"price":"40.934796126893114125"},{"timestamp":1793620800000,"price":"40.934796126893114125"},{"timestamp":1793621700000,"price":"40.934796126893114125"},{"timestamp":1793622600000,"price":"40.934796126893114125"},{"timestamp":1793623500000,"price":"40.934796126893114125"},{"timestamp":1793624400000,"price":"40.934796126893114125"},{"timestamp":1793625300000,"price":"40.934796126893114125"},{"timestamp":1793626200000,"price":"40.934796126893114125"},{"timestamp":1793627100000,"price":"40.934796126893114125"},{"timestamp":1793628000000,"price":"40.934796126893114125"},{"timestamp":1793628900000,"price":"40.934796126893114125"},{"timestamp":1793629800000,"price":"42.149244100526942024"},{"timestamp":1793630700000,"price":"42.832640770364590437"},{"timestamp":1793631600000,"price":"42.639813905807139587"},{"timestamp":1793632500000,"price":"42.747126396542371055"},{"timestamp":1793633400000,"price":"42.862822314066550219"},{"timestamp":1793634300000,"price":"43.377585644778238743"},{"timestamp":1793635200000,"price":"43.350757270581566693"},{"timestamp":1793636100000,"price":"43.079123377263928656"},{"timestamp":1793637000000,"price":"43.270273154043007274"},{"timestamp":1793637900000,"price":"43.240091610341047492"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"68766.934521","averageVolume":"298572","sharesOutstanding":"51217234","marketCap":"2202853234"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"4.832251217234406124","priceChange24h":"0.200776573267702201","priceChangePct24h":"4.330579461998403561","priceHistory24h":[{"timestamp":1793375100000,"price":"4.666878919004577983"},{"timestamp":1793376000000,"price":"4.674440830645992194"},{"timestamp":1793376900000,"price":"4.678347397940929596"},{"timestamp":1793377800000,"price":"4.665242438593320631"},{"timestamp":1793378700000,"price":"4.653734611484318564"},{"timestamp":1793379600000,"price":"4.624819758151257874"},{"timestamp":1793380500000,"price":"4.626176765643946615"},{"timestamp":1793381400000,"price":"4.626180801353962046"},{"timestamp":1793382300000,"price":"4.618087184918014775"},{"timestamp":1793383200000,"price":"4.595761637112649376"},{"timestamp":1793384100000,"price":"4.587353235295498471"},{"timestamp":1793385000000,"price":"4.592171873053923324"},{"timestamp":1793385900000,"price":"4.583438596580530207"},{"timestamp":1793386800000,"price":"4.583737239121672116"},{"timestamp":1793387700000,"price":"4.572598679479082004"},{"timestamp":1793388600000,"price":"4.576458836108841946"},{"timestamp":1793389500000,"price":"4.636257969262493753"},{"timestamp":1793390400000,"price":"4.636251915697470606"},{"timestamp":1793391300000,"price":"4.636251915697470606"},{"timestamp":1793392200000,"price":"4.636251915697470606"},{"timestamp":1793393100000,"price":"4.636251915697470606"},{"timestamp":1793394000000,"price":"4.636251915697470606"},{"timestamp":1793394900000,"price":"4.636251915697470606"},{"timestamp":1793395800000,"price":"4.636251915697470606"},{"timestamp":1793396700000,"price":"4.636251915697470606"},{"timestamp":1793397600000,"price":"4.636251915697470606"},{"timestamp":1793398500000,"price":"4.636251915697470606"},{"timestamp":1793399400000,"price":"4.636251915697470606"},{"timestamp":1793400300000,"price":"4.636251915697470606"},{"timestamp":1793401200000,"price":"4.636251915697470606"},{"timestamp":1793402100000,"price":"4.636251915697470606"},{"timestamp":1793403000000,"price":"4.636251915697470606"},{"timestamp":1793403900000,"price":"4.636251915697470606"},{"timestamp":1793404800000,"price":"4.636251915697470606"},{"timestamp":1793581200000,"price":"4.636251915697470606"},{"timestamp":1793582100000,"price":"4.636251915697470606"},{"timestamp":1793583000000,"price":"4.636251915697470606"},{"timestamp":1793583900000,"price":"4.636251915697470606"},{"timestamp":1793584800000,"price":"4.636251915697470606"},{"timestamp":1793585700000,"price":"4.636251915697470606"},{"timestamp":1793586600000,"price":"4.636251915697470606"},{"timestamp":1793587500000,"price":"4.636251915697470606"},{"timestamp":1793588400000,"price":"4.636251915697470606"},{"timestamp":1793589300000,"price":"4.636251915697470606"},{"timestamp":1793590200000,"price":"4.636251915697470606"},{"timestamp":1793591100000,"price":"4.636251915697470606"},{"timestamp":1793592000000,"price":"4.636251915697470606"},{"timestamp":1793592900000,"price":"4.636251915697470606"},{"timestamp":1793593800000,"price":"4.636251915697470606"},{"timestamp":1793594700000,"price":"4.636251915697470606"},{"timestamp":1793595600000,"price":"4.636251915697470606"},{"timestamp":1793596500000,"price":"4.636251915697470606"},{"timestamp":1793597400000,"price":"4.636251915697470606"},{"timestamp":1793598300000,"price":"4.636251915697470606"},{"timestamp":1793599200000,"price":"4.636251915697470606"},{"timestamp":1793600100000,"price":"4.636251915697470606"},{"timestamp":1793601000000,"price":"4.636251915697470606"},{"timestamp":1793601900000,"price":"4.636251915697470606"},{"timestamp":1793602800000,"price":"4.636251915697470606"},{"timestamp":1793603700000,"price":"4.636251915697470606"},{"timestamp":1793604600000,"price":"4.636251915697470606"},{"timestamp":1793605500000,"price":"4.636251915697470606"},{"timestamp":1793606400000,"price":"4.636251915697470606"},{"timestamp":1793607300000,"price":"4.636251915697470606"},{"timestamp":1793608200000,"price":"4.636251915697470606"},{"timestamp":1793609100000,"price":"4.636251915697470606"},{"timestamp":1793610000000,"price":"4.636251915697470606"},{"timestamp":1793610900000,"price":"4.636251915697470606"},{"timestamp":1793611800000,"price":"4.636251915697470606"},{"timestamp":1793612700000,"price":"4.636251915697470606"},{"timestamp":1793613600000,"price":"4.636251915697470606"},{"timestamp":1793614500000,"price":"4.636251915697470606"},{"timestamp":1793615400000,"price":"4.636251915697470606"},{"timestamp":1793616300000,"price":"4.636251915697470606"},{"timestamp":1793617200000,"price":"4.636251915697470606"},{"timestamp":1793618100000,"price":"4.636251915697470606"},{"timestamp":1793619000000,"price":"4.636251915697470606"},{"timestamp":1793619900000,"price":"4.636251915697470606"},{"timestamp":1793620800000,"price":"4.636251915697470606"},{"timestamp":1793621700000,"price":"4.636251915697470606"},{"timestamp":1793622600000,"price":"4.636251915697470606"},{"timestamp":1793623500000,"price":"4.636251915697470606"},{"timestamp":1793624400000,"price":"4.636251915697470606"},{"timestamp":1793625300000,"price":"4.636251915697470606"},{"timestamp":1793626200000,"price":"4.636251915697470606"},{"timestamp":1793627100000,"price":"4.636251915697470606"},{"timestamp":1793628000000,"price":"4.636251915697470606"},{"timestamp":1793628900000,"price":"4.636251915697470606"},{"timestamp":1793629800000,"price":"4.786605319104871536"},{"timestamp":1793630700000,"price":"4.839984646551476161"},{"timestamp":1793631600000,"price":"4.827853302245089974"},{"timestamp":1793632500000,"price":"4.843614767710356526"},{"timestamp":1793633400000,"price":"4.851672062756164916"},{"timestamp":1793634300000,"price":"4.828874336878994068"},{"timestamp":1793635200000,"price":"4.826709178455715229"},{"timestamp":1793636100000,"price":"4.826634517820429752"},{"timestamp":1793637000000,"price":"4.839371218629130619"},{"timestamp":1793637900000,"price":"4.837028488965172807"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.57","volume":"8780742.11965","averageVolume":"30317951","sharesOutstanding":"1321070762","marketCap":"6327259167"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"1037.768192865762419634","priceChange24h":"20.634834691249345342","priceChangePct24h":"2.028684470820969337","priceHistory24h":[{"timestamp":1793375100000,"price":"1021.026913038244667002"},{"timestamp":1793376000000,"price":"1022.819424204497916508"},{"timestamp":1793376900000,"price":"1024.850041845009538396"},{"timestamp":1793377800000,"price":"1023.990843950015538351"},{"timestamp":1793378700000,"price":"1025.056289583269222248"},{"timestamp":1793379600000,"price":"1026.231733674899228166"},{"timestamp":1793380500000,"price":"1025.745458855014995118"},{"timestamp":1793381400000,"price":"1025.15857538232116019"},{"timestamp":1793382300000,"price":"1026.301680834678575777"},{"timestamp":1793383200000,"price":"1026.937671390808777381"},{"timestamp":1793384100000,"price":"1025.790732748779315963"},{"timestamp":1793385000000,"price":"1024.070324785735123836"},{"timestamp":1793385900000,"price":"1023.02902522915574439"},{"timestamp":1793386800000,"price":"1022.27781361948187433"},{"timestamp":1793387700000,"price":"1020.694904483972980802"},{"timestamp":1793388600000,"price":"1021.603735645657541742"},{"timestamp":1793389500000,"price":"1018.640738382184743498"},{"timestamp":1793390400000,"price":"1018.706824181869258588"},{"timestamp":1793391300000,"price":"1018.728005321545264071"},{"timestamp":1793392200000,"price":"1018.728005321545264071"},{"timestamp":1793393100000,"price":"1019.475862638734462005"},{"timestamp":1793394000000,"price":"1020.297500305375053381"},{"timestamp":1793394900000,"price":"1019.46747891969583788"},{"timestamp":1793395800000,"price":"1019.246139883514713747"},{"timestamp":1793396700000,"price":"1018.491574987442699656"},{"timestamp":1793397600000,"price":"1018.340662008228296838"},{"timestamp":1793398500000,"price":"1018.619491846884411773"},{"timestamp":1793399400000,"price":"1016.405286554985412664"},{"timestamp":1793400300000,"price":"1017.891276356983232414"},{"timestamp":1793401200000,"price":"1017.505610189908601244"},{"timestamp":1793402100000,"price":"1017.555914516313402183"},{"timestamp":1793403000000,"price":"1017.555914516313402183"},{"timestamp":1793403900000,"price":"1017.153479905074994668"},{"timestamp":1793404800000,"price":"1017.153479905074994668"},{"timestamp":1793581200000,"price":"1014.805945008213126861"},{"timestamp":1793582100000,"price":"1017.784252896470490319"},{"timestamp":1793583000000,"price":"1016.085910423160500076"},{"timestamp":1793583900000,"price":"1015.962944515523548468"},{"timestamp":1793584800000,"price":"1014.078477040602322844"},{"timestamp":1793585700000,"price":"1014.078477040602322844"},{"timestamp":1793586600000,"price":"1014.764024400846950047"},{"timestamp":1793587500000,"price":"1013.858546525560533137"},{"timestamp":1793588400000,"price":"1013.858546525560533137"},{"timestamp":1793589300000,"price":"1013.858546525560533137"},{"timestamp":1793590200000,"price":"1013.858546525560533137"},{"timestamp":1793591100000,"price":"1012.99331211139795698"},{"timestamp":1793592000000,"price":"1012.082803803471059976"},{"timestamp":1793592900000,"price":"1011.120314022897025971"},{"timestamp":1793593800000,"price":"1012.696516585609631437"},{"timestamp":1793594700000,"price":"1012.696516585609631437"},{"timestamp":1793595600000,"price":"1013.805533814222097715"},{"timestamp":1793596500000,"price":"1011.489212751894408892"},{"timestamp":1793597400000,"price":"1011.489212751894408892"},{"timestamp":1793598300000,"price":"1011.489212751894408892"},{"timestamp":1793599200000,"price":"1011.489212751894408892"},{"timestamp":1793600100000,"price":"1011.489212751894408892"},{"timestamp":1793601000000,"price":"1011.489212751894408892"},{"timestamp":1793601900000,"price":"1011.192417226106083349"},{"timestamp":1793602800000,"price":"1011.192417226106083349"},{"timestamp":1793603700000,"price":"1011.726649172525069326"},{"timestamp":1793604600000,"price":"1011.726649172525069326"},{"timestamp":1793605500000,"price":"1013.151267696309031929"},{"timestamp":1793606400000,"price":"1011.726649172525069326"},{"timestamp":1793607300000,"price":"1011.192417226106083349"},{"timestamp":1793608200000,"price":"1011.489212751894408892"},{"timestamp":1793609100000,"price":"1008.685584624904660504"},{"timestamp":1793610000000,"price":"1017.908044801147008759"},{"timestamp":1793610900000,"price":"1016.564919286138823677"},{"timestamp":1793611800000,"price":"1014.115098590225017928"},{"timestamp":1793612700000,"price":"1014.011136651017272019"},{"timestamp":1793613600000,"price":"1016.207758568664737007"},{"timestamp":1793614500000,"price":"1016.013248841928349407"},{"timestamp":1793615400000,"price":"1015.812031536309145649"},{"timestamp":1793616300000,"price":"1015.865689149112090619"},{"timestamp":1793617200000,"price":"1014.605565772671827087"},{"timestamp":1793618100000,"price":"1014.235828973596540183"},{"timestamp":1793619000000,"price":"1016.982445195298671474"},{"timestamp":1793619900000,"price":"1016.906988705691470065"},{"timestamp":1793620800000,"price":"1017.622987286881979468"},{"timestamp":1793621700000,"price":"1016.737631142157482934"},{"timestamp":1793622600000,"price":"1016.856684379286669126"},{"timestamp":1793623500000,"price":"1017.709342711848045048"},{"timestamp":1793624400000,"price":"1019.075105173738390553"},{"timestamp":1793625300000,"price":"1021.208008613301950384"},{"timestamp":1793626200000,"price":"1021.181179303857213851"},{"timestamp":1793627100000,"price":"1019.417174593291036941"},{"timestamp":1793628000000,"price":"1017.991885009792834293"},{"timestamp":1793628900000,"price":"1022.183912545555088608"},{"timestamp":1793629800000,"price":"1030.323152557851880603"},{"timestamp":1793630700000,"price":"1033.810919523946921767"},{"timestamp":1793631600000,"price":"1030.4086699127400422"},{"timestamp":1793632500000,"price":"1031.278934759543098452"},{"timestamp":1793633400000,"price":"1030.288945615896615964"},{"timestamp":1793634300000,"price":"1031.852404080557829161"},{"timestamp":1793635200000,"price":"1033.207267607089310494"},{"timestamp":1793636100000,"price":"1034.121129201414351528"},{"timestamp":1793637000000,"price":"1037.521701666378895031"},{"timestamp":1793637900000,"price":"1037.78831459632434001"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"849167.360571","averageVolume":"2279326","sharesOutstanding":"443129349","marketCap":"457083492200"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"140.435","priceChange24h":"-4.74","priceChangePct24h":"-3.265699817423955355","priceHistory24h":[{"timestamp":1793375100000,"price":"140.57"},{"timestamp":1793376000000,"price":"139.9425"},{"timestamp":1793376900000,"price":"140.436667"},{"timestamp":1793377800000,"price":"140.366667"},{"timestamp":1793378700000,"price":"139.7675"},{"timestamp":1793379600000,"price":"139.062"},{"timestamp":1793380500000,"price":"138.908"},{"timestamp":1793381400000,"price":"138.733333"},{"timestamp":1793382300000,"price":"138.124"},{"timestamp":1793383200000,"price":"138.218333"},{"timestamp":1793384100000,"price":"138.3"},{"timestamp":1793385000000,"price":"137.861333"},{"timestamp":1793385900000,"price":"138.3975"},{"timestamp":1793386800000,"price":"139.165"},{"timestamp":1793387700000,"price":"140.47"},{"timestamp":1793388600000,"price":"140.255"},{"timestamp":1793389500000,"price":"143.26875"},{"timestamp":1793390400000,"price":"144.6575"},{"timestamp":1793391300000,"price":"144.45"},{"timestamp":1793392200000,"price":"144.566667"},{"timestamp":1793393100000,"price":"144.144444"},{"timestamp":1793394000000,"price":"143.455"},{"timestamp":1793394900000,"price":"143.453333"},{"timestamp":1793395800000,"price":"144.141667"},{"timestamp":1793396700000,"price":"143.543684"},{"timestamp":1793397600000,"price":"143.678571"},{"timestamp":1793398500000,"price":"143.775"},{"timestamp":1793399400000,"price":"143.7625"},{"timestamp":1793400300000,"price":"143.753333"},{"timestamp":1793401200000,"price":"144.277778"},{"timestamp":1793402100000,"price":"144.526429"},{"timestamp":1793403000000,"price":"144.95"},{"timestamp":1793403900000,"price":"145.19"},{"timestamp":1793404800000,"price":"145.145"},{"timestamp":1793581200000,"price":"146.901407"},{"timestamp":1793582100000,"price":"147.050437"},{"timestamp":1793583000000,"price":"147.023077"},{"timestamp":1793583900000,"price":"146.632353"},{"timestamp":1793584800000,"price":"147.002453"},{"timestamp":1793585700000,"price":"147.317263"},{"timestamp":1793586600000,"price":"147.254739"},{"timestamp":1793587500000,"price":"146.692308"},{"timestamp":1793588400000,"price":"147.277143"},{"timestamp":1793589300000,"price":"147.210865"},{"timestamp":1793590200000,"price":"147.239583"},{"timestamp":1793591100000,"price":"147.121377"},{"timestamp":1793592000000,"price":"147.102885"},{"timestamp":1793592900000,"price":"147.283333"},{"timestamp":1793593800000,"price":"146.863636"},{"timestamp":1793594700000,"price":"146.743284"},{"timestamp":1793595600000,"price":"145.927097"},{"timestamp":1793596500000,"price":"144.896378"},{"timestamp":1793597400000,"price":"145.283778"},{"timestamp":1793598300000,"price":"145.274615"},{"timestamp":1793599200000,"price":"144.634286"},{"timestamp":1793600100000,"price":"144.29388"},{"timestamp":1793601000000,"price":"143.923333"},{"timestamp":1793601900000,"price":"144.123968"},{"timestamp":1793602800000,"price":"143.984015"},{"timestamp":1793603700000,"price":"143.755455"},{"timestamp":1793604600000,"price":"142.811238"},{"timestamp":1793605500000,"price":"143.09119"},{"timestamp":1793606400000,"price":"143.096512"},{"timestamp":1793607300000,"price":"143.061765"},{"timestamp":1793608200000,"price":"143.413821"},{"timestamp":1793609100000,"price":"142.952727"},{"timestamp":1793610000000,"price":"143.26"},{"timestamp":1793610900000,"price":"143.606667"},{"timestamp":1793611800000,"price":"143.373333"},{"timestamp":1793612700000,"price":"143.616667"},{"timestamp":1793613600000,"price":"142.87"},{"timestamp":1793614500000,"price":"141.586667"},{"timestamp":1793615400000,"price":"141.8"},{"timestamp":1793616300000,"price":"141.58"},{"timestamp":1793617200000,"price":"141.805"},{"timestamp":1793618100000,"price":"141.389167"},{"timestamp":1793619000000,"price":"141.405"},{"timestamp":1793619900000,"price":"141.57"},{"timestamp":1793620800000,"price":"142.45"},{"timestamp":1793621700000,"price":"141.8325"},{"timestamp":1793622600000,"price":"140.983333"},{"timestamp":1793623500000,"price":"140.94"},{"timestamp":1793624400000,"price":"141.073333"},{"timestamp":1793625300000,"price":"140.744545"},{"timestamp":1793626200000,"price":"141.933333"},{"timestamp":1793627100000,"price":"140.886667"},{"timestamp":1793628000000,"price":"140.4"},{"timestamp":1793628900000,"price":"140.3"},{"timestamp":1793629800000,"price":"140.685"},{"timestamp":1793630700000,"price":"140.77"},{"timestamp":1793631600000,"price":"142.46"},{"timestamp":1793632500000,"price":"141.295"},{"timestamp":1793633400000,"price":"142.176667"},{"timestamp":1793634300000,"price":"139.99"},{"timestamp":1793635200000,"price":"140.245"},{"timestamp":1793636100000,"price":"138.873333"},{"timestamp":1793637000000,"price":"140.103333"},{"timestamp":1793637900000,"price":"140.405"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"342.8","priceLow52w":"136.89","volume":"4307946.434563","averageVolume":"9880882","sharesOutstanding":"264763418","marketCap":"37182050607"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"1.37752","priceChange24h":"0.007855","priceChangePct24h":"0.573502505012214764","priceHistory24h":[{"timestamp":1793375100000,"price":"1.376851"},{"timestamp":1793376000000,"price":"1.371932"},{"timestamp":1793376900000,"price":"1.367024"},{"timestamp":1793377800000,"price":"1.36782"},{"timestamp":1793378700000,"price":"1.364167"},{"timestamp":1793379600000,"price":"1.355611"},{"timestamp":1793380500000,"price":"1.356842"},{"timestamp":1793381400000,"price":"1.355383"},{"timestamp":1793382300000,"price":"1.354122"},{"timestamp":1793383200000,"price":"1.343744"},{"timestamp":1793384100000,"price":"1.345105"},{"timestamp":1793385000000,"price":"1.345311"},{"timestamp":1793385900000,"price":"1.352552"},{"timestamp":1793386800000,"price":"1.355114"},{"timestamp":1793387700000,"price":"1.363948"},{"timestamp":1793388600000,"price":"1.353873"},{"timestamp":1793389500000,"price":"1.364738"},{"timestamp":1793390400000,"price":"1.366333"},{"timestamp":1793391300000,"price":"1.366284"},{"timestamp":1793392200000,"price":"1.367004"},{"timestamp":1793393100000,"price":"1.367094"},{"timestamp":1793394000000,"price":"1.36768"},{"timestamp":1793394900000,"price":"1.367558"},{"timestamp":1793395800000,"price":"1.367621"},{"timestamp":1793396700000,"price":"1.368684"},{"timestamp":1793397600000,"price":"1.367944"},{"timestamp":1793398500000,"price":"1.367994"},{"timestamp":1793399400000,"price":"1.367914"},{"timestamp":1793400300000,"price":"1.367914"},{"timestamp":1793401200000,"price":"1.367667"},{"timestamp":1793402100000,"price":"1.369243"},{"timestamp":1793403000000,"price":"1.369238"},{"timestamp":1793403900000,"price":"1.369654"},{"timestamp":1793404800000,"price":"1.369654"},{"timestamp":1793581200000,"price":"1.369654"},{"timestamp":1793582100000,"price":"1.369654"},{"timestamp":1793583000000,"price":"1.369654"},{"timestamp":1793583900000,"price":"1.369654"},{"timestamp":1793584800000,"price":"1.369654"},{"timestamp":1793585700000,"price":"1.369654"},{"timestamp":1793586600000,"price":"1.369654"},{"timestamp":1793587500000,"price":"1.369654"},{"timestamp":1793588400000,"price":"1.369654"},{"timestamp":1793589300000,"price":"1.369654"},{"timestamp":1793590200000,"price":"1.369654"},{"timestamp":1793591100000,"price":"1.369654"},{"timestamp":1793592000000,"price":"1.369654"},{"timestamp":1793592900000,"price":"1.369654"},{"timestamp":1793593800000,"price":"1.369654"},{"timestamp":1793594700000,"price":"1.369654"},{"timestamp":1793595600000,"price":"1.369654"},{"timestamp":1793596500000,"price":"1.369654"},{"timestamp":1793597400000,"price":"1.369654"},{"timestamp":1793598300000,"price":"1.369654"},{"timestamp":1793599200000,"price":"1.369654"},{"timestamp":1793600100000,"price":"1.369654"},{"timestamp":1793601000000,"price":"1.369654"},{"timestamp":1793601900000,"price":"1.369654"},{"timestamp":1793602800000,"price":"1.369654"},{"timestamp":1793603700000,"price":"1.369654"},{"timestamp":1793604600000,"price":"1.369654"},{"timestamp":1793605500000,"price":"1.369654"},{"timestamp":1793606400000,"price":"1.369654"},{"timestamp":1793607300000,"price":"1.369654"},{"timestamp":1793608200000,"price":"1.369654"},{"timestamp":1793609100000,"price":"1.369654"},{"timestamp":1793610000000,"price":"1.385023"},{"timestamp":1793610900000,"price":"1.386063"},{"timestamp":1793611800000,"price":"1.393235"},{"timestamp":1793612700000,"price":"1.385933"},{"timestamp":1793613600000,"price":"1.385786"},{"timestamp":1793614500000,"price":"1.386502"},{"timestamp":1793615400000,"price":"1.386556"},{"timestamp":1793616300000,"price":"1.386751"},{"timestamp":1793617200000,"price":"1.386541"},{"timestamp":1793618100000,"price":"1.386779"},{"timestamp":1793619000000,"price":"1.386717"},{"timestamp":1793619900000,"price":"1.386717"},{"timestamp":1793620800000,"price":"1.386749"},{"timestamp":1793621700000,"price":"1.386774"},{"timestamp":1793622600000,"price":"1.386731"},{"timestamp":1793623500000,"price":"1.3875"},{"timestamp":1793624400000,"price":"1.387065"},{"timestamp":1793625300000,"price":"1.387625"},{"timestamp":1793626200000,"price":"1.39"},{"timestamp":1793627100000,"price":"1.387249"},{"timestamp":1793628000000,"price":"1.38563"},{"timestamp":1793628900000,"price":"1.388371"},{"timestamp":1793629800000,"price":"1.382778"},{"timestamp":1793630700000,"price":"1.371632"},{"timestamp":1793631600000,"price":"1.383393"},{"timestamp":1793632500000,"price":"1.392841"},{"timestamp":1793633400000,"price":"1.384487"},{"timestamp":1793634300000,"price":"1.379334"},{"timestamp":1793635200000,"price":"1.378386"},{"timestamp":1793636100000,"price":"1.378297"},{"timestamp":1793637000000,"price":"1.377531"},{"timestamp":1793637900000,"price":"1.377509"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.33","priceLow52w":"1.34","volume":"16439655.65466","averageVolume":"76241901","sharesOutstanding":"1397195278","marketCap":"1924664439"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.892054981357481896","priceChange24h":"0.036041266665479562","priceChangePct24h":"0.069502535842528896","priceHistory24h":[{"timestamp":1793375100000,"price":"51.863756887318162605"},{"timestamp":1793376000000,"price":"51.864088899100752511"},{"timestamp":1793376900000,"price":"51.863699324903843611"},{"timestamp":1793377800000,"price":"51.863283025300286608"},{"timestamp":1793378700000,"price":"51.862768047272182759"},{"timestamp":1793379600000,"price":"51.862835888689058715"},{"timestamp":1793380500000,"price":"51.861021644737754736"},{"timestamp":1793381400000,"price":"51.859389339131709002"},{"timestamp":1793382300000,"price":"51.85111268627284235"},{"timestamp":1793383200000,"price":"51.852063494009361433"},{"timestamp":1793384100000,"price":"51.852378031487604502"},{"timestamp":1793385000000,"price":"51.852379059387860198"},{"timestamp":1793385900000,"price":"51.851034565853409431"},{"timestamp":1793386800000,"price":"51.8512935967178449"},{"timestamp":1793387700000,"price":"51.851648222306060125"},{"timestamp":1793388600000,"price":"51.851941173878933572"},{"timestamp":1793389500000,"price":"51.853926049272683138"},{"timestamp":1793390400000,"price":"51.848162612538993953"},{"timestamp":1793391300000,"price":"51.848162612538993953"},{"timestamp":1793392200000,"price":"51.855451453252136456"},{"timestamp":1793393100000,"price":"51.855086548661364267"},{"timestamp":1793394000000,"price":"51.855086548661364267"},{"timestamp":1793394900000,"price":"51.854826489896673102"},{"timestamp":1793395800000,"price":"51.857120763267387256"},{"timestamp":1793396700000,"price":"51.853162319382700783"},{"timestamp":1793397600000,"price":"51.853162319382700783"},{"timestamp":1793398500000,"price":"51.856711658965620126"},{"timestamp":1793399400000,"price":"51.855986989285354231"},{"timestamp":1793400300000,"price":"51.855986989285354231"},{"timestamp":1793401200000,"price":"51.855986989285354231"},{"timestamp":1793402100000,"price":"51.855986989285354231"},{"timestamp":1793403000000,"price":"51.855986989285354231"},{"timestamp":1793403900000,"price":"51.85604557959992892"},{"timestamp":1793404800000,"price":"51.85604557959992892"},{"timestamp":1793581200000,"price":"51.85604557959992892"},{"timestamp":1793582100000,"price":"51.85604557959992892"},{"timestamp":1793583000000,"price":"51.85604557959992892"},{"timestamp":1793583900000,"price":"51.85604557959992892"},{"timestamp":1793584800000,"price":"51.85604557959992892"},{"timestamp":1793585700000,"price":"51.85604557959992892"},{"timestamp":1793586600000,"price":"51.85604557959992892"},{"timestamp":1793587500000,"price":"51.85604557959992892"},{"timestamp":1793588400000,"price":"51.85604557959992892"},{"timestamp":1793589300000,"price":"51.85604557959992892"},{"timestamp":1793590200000,"price":"51.85604557959992892"},{"timestamp":1793591100000,"price":"51.85604557959992892"},{"timestamp":1793592000000,"price":"51.85604557959992892"},{"timestamp":1793592900000,"price":"51.85604557959992892"},{"timestamp":1793593800000,"price":"51.85604557959992892"},{"timestamp":1793594700000,"price":"51.85604557959992892"},{"timestamp":1793595600000,"price":"51.85604557959992892"},{"timestamp":1793596500000,"price":"51.85604557959992892"},{"timestamp":1793597400000,"price":"51.85604557959992892"},{"timestamp":1793598300000,"price":"51.85604557959992892"},{"timestamp":1793599200000,"price":"51.85604557959992892"},{"timestamp":1793600100000,"price":"51.85604557959992892"},{"timestamp":1793601000000,"price":"51.85604557959992892"},{"timestamp":1793601900000,"price":"51.85604557959992892"},{"timestamp":1793602800000,"price":"51.85604557959992892"},{"timestamp":1793603700000,"price":"51.85604557959992892"},{"timestamp":1793604600000,"price":"51.85604557959992892"},{"timestamp":1793605500000,"price":"51.85604557959992892"},{"timestamp":1793606400000,"price":"51.85604557959992892"},{"timestamp":1793607300000,"price":"51.85604557959992892"},{"timestamp":1793608200000,"price":"51.85604557959992892"},{"timestamp":1793609100000,"price":"51.85604557959992892"},{"timestamp":1793610000000,"price":"51.862239706540754858"},{"timestamp":1793610900000,"price":"51.862239706540754858"},{"timestamp":1793611800000,"price":"51.862239706540754858"},{"timestamp":1793612700000,"price":"51.862239706540754858"},{"timestamp":1793613600000,"price":"51.862239706540754858"},{"timestamp":1793614500000,"price":"51.858595800134311454"},{"timestamp":1793615400000,"price":"51.865835301635180534"},{"timestamp":1793616300000,"price":"51.865768488118560275"},{"timestamp":1793617200000,"price":"51.865768488118560275"},{"timestamp":1793618100000,"price":"51.865562908067421013"},{"timestamp":1793619000000,"price":"51.865562908067421013"},{"timestamp":1793619900000,"price":"51.865562908067421013"},{"timestamp":1793620800000,"price":"51.865587577673557725"},{"timestamp":1793621700000,"price":"51.861800793131572535"},{"timestamp":1793622600000,"price":"51.865537210561028606"},{"timestamp":1793623500000,"price":"51.865537210561028606"},{"timestamp":1793624400000,"price":"51.87690167578800696"},{"timestamp":1793625300000,"price":"51.87690167578800696"},{"timestamp":1793626200000,"price":"51.87690167578800696"},{"timestamp":1793627100000,"price":"51.859148810471876067"},{"timestamp":1793628000000,"price":"51.85913133616752923"},{"timestamp":1793628900000,"price":"51.861193304080456019"},{"timestamp":1793629800000,"price":"51.885657330166028091"},{"timestamp":1793630700000,"price":"51.893054100406018705"},{"timestamp":1793631600000,"price":"51.892638828702717398"},{"timestamp":1793632500000,"price":"51.891949107631145177"},{"timestamp":1793633400000,"price":"51.892504173769221182"},{"timestamp":1793634300000,"price":"51.892261589308876854"},{"timestamp":1793635200000,"price":"51.892107404270522408"},{"timestamp":1793636100000,"price":"51.893485818513411154"},{"timestamp":1793637000000,"price":"51.892346905030099647"},{"timestamp":1793637900000,"price":"51.892086846265408482"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.82","priceLow52w":"50.32","volume":"2641098.301468","averageVolume":"6124902","sharesOutstanding":"641350000","marketCap":"32377625434"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"235.654","priceChange24h":"0.204","priceChangePct24h":"0.086642599277978339","priceHistory24h":[{"timestamp":1793375100000,"price":"236.894444"},{"timestamp":1793376000000,"price":"236.365"},{"timestamp":1793376900000,"price":"236.518"},{"timestamp":1793377800000,"price":"235.39"},{"timestamp":1793378700000,"price":"235.215"},{"timestamp":1793379600000,"price":"235.29"},{"timestamp":1793380500000,"price":"235.75"},{"timestamp":1793381400000,"price":"235.54"},{"timestamp":1793382300000,"price":"235.59"},{"timestamp":1793383200000,"price":"235.46"},{"timestamp":1793384100000,"price":"234.945"},{"timestamp":1793385000000,"price":"234.475"},{"timestamp":1793385900000,"price":"234.663333"},{"timestamp":1793386800000,"price":"234.97"},{"timestamp":1793387700000,"price":"234.86"},{"timestamp":1793388600000,"price":"235.1475"},{"timestamp":1793389500000,"price":"235.07"},{"timestamp":1793390400000,"price":"234.5"},{"timestamp":1793391300000,"price":"234.5"},{"timestamp":1793392200000,"price":"234.5"},{"timestamp":1793393100000,"price":"234.5"},{"timestamp":1793394000000,"price":"234.5"},{"timestamp":1793394900000,"price":"235.45"},{"timestamp":1793395800000,"price":"235.45"},{"timestamp":1793396700000,"price":"235.45"},{"timestamp":1793397600000,"price":"235.45"},{"timestamp":1793398500000,"price":"235.45"},{"timestamp":1793399400000,"price":"235.45"},{"timestamp":1793400300000,"price":"235.45"},{"timestamp":1793401200000,"price":"235.45"},{"timestamp":1793402100000,"price":"235.45"},{"timestamp":1793403000000,"price":"235.45"},{"timestamp":1793403900000,"price":"235.45"},{"timestamp":1793404800000,"price":"235.45"},{"timestamp":1793581200000,"price":"233.013333"},{"timestamp":1793582100000,"price":"233.013333"},{"timestamp":1793583000000,"price":"233.013333"},{"timestamp":1793583900000,"price":"233.013333"},{"timestamp":1793584800000,"price":"233.013333"},{"timestamp":1793585700000,"price":"233.013333"},{"timestamp":1793586600000,"price":"233.649792"},{"timestamp":1793587500000,"price":"234.991862"},{"timestamp":1793588400000,"price":"233.633929"},{"timestamp":1793589300000,"price":"234.761765"},{"timestamp":1793590200000,"price":"234.90625"},{"timestamp":1793591100000,"price":"234.90625"},{"timestamp":1793592000000,"price":"234.90625"},{"timestamp":1793592900000,"price":"234.96875"},{"timestamp":1793593800000,"price":"234.96875"},{"timestamp":1793594700000,"price":"234.96875"},{"timestamp":1793595600000,"price":"234.96875"},{"timestamp":1793596500000,"price":"234.96875"},{"timestamp":1793597400000,"price":"234.96875"},{"timestamp":1793598300000,"price":"234.96875"},{"timestamp":1793599200000,"price":"234.96875"},{"timestamp":1793600100000,"price":"234.96875"},{"timestamp":1793601000000,"price":"235.083333"},{"timestamp":1793601900000,"price":"235.031875"},{"timestamp":1793602800000,"price":"235.031875"},{"timestamp":1793603700000,"price":"235.031875"},{"timestamp":1793604600000,"price":"235.083333"},{"timestamp":1793605500000,"price":"234.861538"},{"timestamp":1793606400000,"price":"234.76"},{"timestamp":1793607300000,"price":"235.555"},{"timestamp":1793608200000,"price":"236.655"},{"timestamp":1793609100000,"price":"235.985"},{"timestamp":1793610000000,"price":"236.27"},{"timestamp":1793610900000,"price":"236.69"},{"timestamp":1793611800000,"price":"235.716667"},{"timestamp":1793612700000,"price":"235.58"},{"timestamp":1793613600000,"price":"235.6"},{"timestamp":1793614500000,"price":"235.5775"},{"timestamp":1793615400000,"price":"235.196667"},{"timestamp":1793616300000,"price":"234.586"},{"timestamp":1793617200000,"price":"235"},{"timestamp":1793618100000,"price":"234.99"},{"timestamp":1793619000000,"price":"235.2"},{"timestamp":1793619900000,"price":"234.627143"},{"timestamp":1793620800000,"price":"234.296"},{"timestamp":1793621700000,"price":"234.207143"},{"timestamp":1793622600000,"price":"234.462"},{"timestamp":1793623500000,"price":"234.31"},{"timestamp":1793624400000,"price":"234.875"},{"timestamp":1793625300000,"price":"234.888571"},{"timestamp":1793626200000,"price":"235.283636"},{"timestamp":1793627100000,"price":"234.746"},{"timestamp":1793628000000,"price":"235.17"},{"timestamp":1793628900000,"price":"234.605"},{"timestamp":1793629800000,"price":"234.97"},{"timestamp":1793630700000,"price":"234.26"},{"timestamp":1793631600000,"price":"234.565"},{"timestamp":1793632500000,"price":"234.58"},{"timestamp":1793633400000,"price":"234.0325"},{"timestamp":1793634300000,"price":"234.81"},{"timestamp":1793635200000,"price":"234.913333"},{"timestamp":1793636100000,"price":"235.28"},{"timestamp":1793637000000,"price":"235.585"},{"timestamp":1793637900000,"price":"235.654"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"265.88","priceLow52w":"144.97","volume":"765864.370241","averageVolume":"2687377","sharesOutstanding":"1154204232","marketCap":"271992844088"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZJANon","ticker":"ZJAN","assetName":"Innovator ZJAN ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zjanon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038201931,"primaryMarket":{"symbol":"ZJANon","price":"28.526667","priceChange24h":"0.026667","priceChangePct24h":"0.093568421052631579","priceHistory24h":[{"timestamp":1793375100000,"price":"28.505"},{"timestamp":1793376000000,"price":"28.501818"},{"timestamp":1793376900000,"price":"28.51375"},{"timestamp":1793377800000,"price":"28.51375"},{"timestamp":1793378700000,"price":"28.48"},{"timestamp":1793379600000,"price":"28.486923"},{"timestamp":1793380500000,"price":"28.486923"},{"timestamp":1793381400000,"price":"28.48"},{"timestamp":1793382300000,"price":"28.464444"},{"timestamp":1793383200000,"price":"28.463"},{"timestamp":1793384100000,"price":"28.443333"},{"timestamp":1793385000000,"price":"28.4425"},{"timestamp":1793385900000,"price":"28.444615"},{"timestamp":1793386800000,"price":"28.451667"},{"timestamp":1793387700000,"price":"28.456"},{"timestamp":1793388600000,"price":"28.461053"},{"timestamp":1793389500000,"price":"28.49625"},{"timestamp":1793390400000,"price":"28.5"},{"timestamp":1793391300000,"price":"28.5"},{"timestamp":1793392200000,"price":"28.5"},{"timestamp":1793393100000,"price":"28.5"},{"timestamp":1793394000000,"price":"28.5"},{"timestamp":1793394900000,"price":"28.5"},{"timestamp":1793395800000,"price":"28.5"},{"timestamp":1793396700000,"price":"28.5"},{"timestamp":1793397600000,"price":"28.5"},{"timestamp":1793398500000,"price":"28.5"},{"timestamp":1793399400000,"price":"28.5"},{"timestamp":1793400300000,"price":"28.5"},{"timestamp":1793401200000,"price":"28.5"},{"timestamp":1793402100000,"price":"28.5"},{"timestamp":1793403000000,"price":"28.5"},{"timestamp":1793403900000,"price":"28.5"},{"timestamp":1793404800000,"price":"28.5"},{"timestamp":1793581200000,"price":"28.5"},{"timestamp":1793582100000,"price":"28.5"},{"timestamp":1793583000000,"price":"28.5"},{"timestamp":1793583900000,"price":"28.5"},{"timestamp":1793584800000,"price":"28.5"},{"timestamp":1793585700000,"price":"28.5"},{"timestamp":1793586600000,"price":"28.5"},{"timestamp":1793587500000,"price":"28.5"},{"timestamp":1793588400000,"price":"28.5"},{"timestamp":1793589300000,"price":"28.5"},{"timestamp":1793590200000,"price":"28.5"},{"timestamp":1793591100000,"price":"28.5"},{"timestamp":1793592000000,"price":"28.5"},{"timestamp":1793592900000,"price":"28.5"},{"timestamp":1793593800000,"price":"28.5"},{"timestamp":1793594700000,"price":"28.5"},{"timestamp":1793595600000,"price":"28.5"},{"timestamp":1793596500000,"price":"28.5"},{"timestamp":1793597400000,"price":"28.5"},{"timestamp":1793598300000,"price":"28.5"},{"timestamp":1793599200000,"price":"28.5"},{"timestamp":1793600100000,"price":"28.5"},{"timestamp":1793601000000,"price":"28.5"},{"timestamp":1793601900000,"price":"28.5"},{"timestamp":1793602800000,"price":"28.5"},{"timestamp":1793603700000,"price":"28.5"},{"timestamp":1793604600000,"price":"28.5"},{"timestamp":1793605500000,"price":"28.5"},{"timestamp":1793606400000,"price":"28.5"},{"timestamp":1793607300000,"price":"28.5"},{"timestamp":1793608200000,"price":"28.5"},{"timestamp":1793609100000,"price":"28.5"},{"timestamp":1793610000000,"price":"28.5"},{"timestamp":1793610900000,"price":"28.5"},{"timestamp":1793611800000,"price":"28.5"},{"timestamp":1793612700000,"price":"28.5"},{"timestamp":1793613600000,"price":"28.5"},{"timestamp":1793614500000,"price":"28.5"},{"timestamp":1793615400000,"price":"28.5"},{"timestamp":1793616300000,"price":"28.5"},{"timestamp":1793617200000,"price":"28.5"},{"timestamp":1793618100000,"price":"28.5"},{"timestamp":1793619000000,"price":"28.5"},{"timestamp":1793619900000,"price":"28.5"},{"timestamp":1793620800000,"price":"28.5"},{"timestamp":1793621700000,"price":"28.5"},{"timestamp":1793622600000,"price":"28.5"},{"timestamp":1793623500000,"price":"28.5"},{"timestamp":1793624400000,"price":"28.5"},{"timestamp":1793625300000,"price":"28.5"},{"timestamp":1793626200000,"price":"28.5"},{"timestamp":1793627100000,"price":"28.5"},{"timestamp":1793628000000,"price":"28.5"},{"timestamp":1793628900000,"price":"28.5"},{"timestamp":1793629800000,"price":"28.541667"},{"timestamp":1793630700000,"price":"28.541667"},{"timestamp":1793631600000,"price":"28.545"},{"timestamp":1793632500000,"price":"28.555"},{"timestamp":1793633400000,"price":"28.555"},{"timestamp":1793634300000,"price":"28.525"},{"timestamp":1793635200000,"price":"28.525"},{"timestamp":1793636100000,"price":"28.526667"},{"timestamp":1793637000000,"price":"28.526667"},{"timestamp":1793637900000,"price":"28.526667"}]},"underlyingMarket":{"ticker":"ZJAN","name":"Innovator Equity Defined Protection ETF - 1 Yr January","priceHigh52w":"28.58","priceLow52w":"26.93","volume":"957.0931","averageVolume":"21443","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"6.508636","priceChange24h":"-0.181643","priceChangePct24h":"-2.712712726167045326","priceHistory24h":[{"timestamp":1793375100000,"price":"6.846"},{"timestamp":1793376000000,"price":"6.809628"},{"timestamp":1793376900000,"price":"6.832439"},{"timestamp":1793377800000,"price":"6.761639"},{"timestamp":1793378700000,"price":"6.693103"},{"timestamp":1793379600000,"price":"6.552679"},{"timestamp":1793380500000,"price":"6.567429"},{"timestamp":1793381400000,"price":"6.595172"},{"timestamp":1793382300000,"price":"6.516212"},{"timestamp":1793383200000,"price":"6.511111"},{"timestamp":1793384100000,"price":"6.465918"},{"timestamp":1793385000000,"price":"6.467045"},{"timestamp":1793385900000,"price":"6.444038"},{"timestamp":1793386800000,"price":"6.595"},{"timestamp":1793387700000,"price":"6.633"},{"timestamp":1793388600000,"price":"6.643286"},{"timestamp":1793389500000,"price":"6.697595"},{"timestamp":1793390400000,"price":"6.695991"},{"timestamp":1793391300000,"price":"6.695991"},{"timestamp":1793392200000,"price":"6.695991"},{"timestamp":1793393100000,"price":"6.695991"},{"timestamp":1793394000000,"price":"6.695991"},{"timestamp":1793394900000,"price":"6.695991"},{"timestamp":1793395800000,"price":"6.695991"},{"timestamp":1793396700000,"price":"6.695991"},{"timestamp":1793397600000,"price":"6.695991"},{"timestamp":1793398500000,"price":"6.695991"},{"timestamp":1793399400000,"price":"6.695991"},{"timestamp":1793400300000,"price":"6.695991"},{"timestamp":1793401200000,"price":"6.695991"},{"timestamp":1793402100000,"price":"6.695991"},{"timestamp":1793403000000,"price":"6.695991"},{"timestamp":1793403900000,"price":"6.695991"},{"timestamp":1793404800000,"price":"6.695991"},{"timestamp":1793581200000,"price":"6.695991"},{"timestamp":1793582100000,"price":"6.695991"},{"timestamp":1793583000000,"price":"6.695991"},{"timestamp":1793583900000,"price":"6.695991"},{"timestamp":1793584800000,"price":"6.695991"},{"timestamp":1793585700000,"price":"6.695991"},{"timestamp":1793586600000,"price":"6.695991"},{"timestamp":1793587500000,"price":"6.695991"},{"timestamp":1793588400000,"price":"6.695991"},{"timestamp":1793589300000,"price":"6.695991"},{"timestamp":1793590200000,"price":"6.695991"},{"timestamp":1793591100000,"price":"6.695991"},{"timestamp":1793592000000,"price":"6.695991"},{"timestamp":1793592900000,"price":"6.695991"},{"timestamp":1793593800000,"price":"6.695991"},{"timestamp":1793594700000,"price":"6.695991"},{"timestamp":1793595600000,"price":"6.695991"},{"timestamp":1793596500000,"price":"6.695991"},{"timestamp":1793597400000,"price":"6.695991"},{"timestamp":1793598300000,"price":"6.695991"},{"timestamp":1793599200000,"price":"6.695991"},{"timestamp":1793600100000,"price":"6.695991"},{"timestamp":1793601000000,"price":"6.695991"},{"timestamp":1793601900000,"price":"6.695991"},{"timestamp":1793602800000,"price":"6.695991"},{"timestamp":1793603700000,"price":"6.695991"},{"timestamp":1793604600000,"price":"6.695991"},{"timestamp":1793605500000,"price":"6.695991"},{"timestamp":1793606400000,"price":"6.695991"},{"timestamp":1793607300000,"price":"6.695991"},{"timestamp":1793608200000,"price":"6.695991"},{"timestamp":1793609100000,"price":"6.695991"},{"timestamp":1793610000000,"price":"6.915"},{"timestamp":1793610900000,"price":"6.915"},{"timestamp":1793611800000,"price":"6.915"},{"timestamp":1793612700000,"price":"6.915"},{"timestamp":1793613600000,"price":"6.9075"},{"timestamp":1793614500000,"price":"6.904545"},{"timestamp":1793615400000,"price":"6.888824"},{"timestamp":1793616300000,"price":"6.916667"},{"timestamp":1793617200000,"price":"6.919"},{"timestamp":1793618100000,"price":"6.919231"},{"timestamp":1793619000000,"price":"6.919231"},{"timestamp":1793619900000,"price":"6.889429"},{"timestamp":1793620800000,"price":"6.845"},{"timestamp":1793621700000,"price":"6.845"},{"timestamp":1793622600000,"price":"6.781667"},{"timestamp":1793623500000,"price":"6.806667"},{"timestamp":1793624400000,"price":"6.781667"},{"timestamp":1793625300000,"price":"6.770941"},{"timestamp":1793626200000,"price":"6.8625"},{"timestamp":1793627100000,"price":"6.8525"},{"timestamp":1793628000000,"price":"6.862903"},{"timestamp":1793628900000,"price":"6.825"},{"timestamp":1793629800000,"price":"6.403"},{"timestamp":1793630700000,"price":"6.624286"},{"timestamp":1793631600000,"price":"6.705"},{"timestamp":1793632500000,"price":"6.721481"},{"timestamp":1793633400000,"price":"6.742553"},{"timestamp":1793634300000,"price":"6.555417"},{"timestamp":1793635200000,"price":"6.5516"},{"timestamp":1793636100000,"price":"6.546154"},{"timestamp":1793637000000,"price":"6.523333"},{"timestamp":1793637900000,"price":"6.514348"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"24.3","priceLow52w":"6.38","volume":"3060399.939917","averageVolume":"9342005","sharesOutstanding":"271782245","marketCap":"1768931704"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"11.228488104370495546","priceChange24h":"-0.291528409224942146","priceChangePct24h":"-2.532735307114449845","priceHistory24h":[{"timestamp":1793375100000,"price":"11.391890256366922385"},{"timestamp":1793376000000,"price":"11.423949541299607793"},{"timestamp":1793376900000,"price":"11.456108518757230634"},{"timestamp":1793377800000,"price":"11.412023060050970518"},{"timestamp":1793378700000,"price":"11.395691796833158951"},{"timestamp":1793379600000,"price":"11.391735631226203102"},{"timestamp":1793380500000,"price":"11.396056997001041992"},{"timestamp":1793381400000,"price":"11.35858990122583221"},{"timestamp":1793382300000,"price":"11.334090971857789605"},{"timestamp":1793383200000,"price":"11.334212027066642201"},{"timestamp":1793384100000,"price":"11.289407358001904897"},{"timestamp":1793385000000,"price":"11.280321096443321807"},{"timestamp":1793385900000,"price":"11.313503448187547266"},{"timestamp":1793386800000,"price":"11.320768795260028282"},{"timestamp":1793387700000,"price":"11.330578336259739067"},{"timestamp":1793388600000,"price":"11.348671512265220351"},{"timestamp":1793389500000,"price":"11.365197074179593648"},{"timestamp":1793390400000,"price":"11.391605420581386865"},{"timestamp":1793391300000,"price":"11.393806794295311384"},{"timestamp":1793392200000,"price":"11.396481198867357392"},{"timestamp":1793393100000,"price":"11.4365779393054576"},{"timestamp":1793394000000,"price":"11.4365779393054576"},{"timestamp":1793394900000,"price":"11.380352372511408569"},{"timestamp":1793395800000,"price":"11.380352372511408569"},{"timestamp":1793396700000,"price":"11.380352372511408569"},{"timestamp":1793397600000,"price":"11.380352372511408569"},{"timestamp":1793398500000,"price":"11.474596395779811139"},{"timestamp":1793399400000,"price":"11.506210116162265984"},{"timestamp":1793400300000,"price":"11.506210116162265984"},{"timestamp":1793401200000,"price":"11.516382822788534558"},{"timestamp":1793402100000,"price":"11.516382822788534558"},{"timestamp":1793403000000,"price":"11.557073649293608851"},{"timestamp":1793403900000,"price":"11.540796301420916507"},{"timestamp":1793404800000,"price":"11.510417547622890666"},{"timestamp":1793581200000,"price":"11.510417547622890666"},{"timestamp":1793582100000,"price":"11.510417547622890666"},{"timestamp":1793583000000,"price":"11.510417547622890666"},{"timestamp":1793583900000,"price":"11.510417547622890666"},{"timestamp":1793584800000,"price":"11.510417547622890666"},{"timestamp":1793585700000,"price":"11.510417547622890666"},{"timestamp":1793586600000,"price":"11.510417547622890666"},{"timestamp":1793587500000,"price":"11.510417547622890666"},{"timestamp":1793588400000,"price":"11.510417547622890666"},{"timestamp":1793589300000,"price":"11.510417547622890666"},{"timestamp":1793590200000,"price":"11.510417547622890666"},{"timestamp":1793591100000,"price":"11.510417547622890666"},{"timestamp":1793592000000,"price":"11.510417547622890666"},{"timestamp":1793592900000,"price":"11.510417547622890666"},{"timestamp":1793593800000,"price":"11.510417547622890666"},{"timestamp":1793594700000,"price":"11.510417547622890666"},{"timestamp":1793595600000,"price":"11.510417547622890666"},{"timestamp":1793596500000,"price":"11.510417547622890666"},{"timestamp":1793597400000,"price":"11.510417547622890666"},{"timestamp":1793598300000,"price":"11.510417547622890666"},{"timestamp":1793599200000,"price":"11.510417547622890666"},{"timestamp":1793600100000,"price":"11.510417547622890666"},{"timestamp":1793601000000,"price":"11.510417547622890666"},{"timestamp":1793601900000,"price":"11.510417547622890666"},{"timestamp":1793602800000,"price":"11.510417547622890666"},{"timestamp":1793603700000,"price":"11.510417547622890666"},{"timestamp":1793604600000,"price":"11.510417547622890666"},{"timestamp":1793605500000,"price":"11.510417547622890666"},{"timestamp":1793606400000,"price":"11.510417547622890666"},{"timestamp":1793607300000,"price":"11.510417547622890666"},{"timestamp":1793608200000,"price":"11.510417547622890666"},{"timestamp":1793609100000,"price":"11.510417547622890666"},{"timestamp":1793610000000,"price":"11.252509933797766155"},{"timestamp":1793610900000,"price":"11.35274059491572778"},{"timestamp":1793611800000,"price":"11.327308828350056347"},{"timestamp":1793612700000,"price":"11.201646400666423288"},{"timestamp":1793613600000,"price":"11.291704355158116341"},{"timestamp":1793614500000,"price":"11.352042747241165756"},{"timestamp":1793615400000,"price":"11.291704355158116341"},{"timestamp":1793616300000,"price":"11.317136121723787774"},{"timestamp":1793617200000,"price":"11.211319627397342075"},{"timestamp":1793618100000,"price":"11.19107390666974236"},{"timestamp":1793619000000,"price":"11.276445295218713481"},{"timestamp":1793619900000,"price":"11.251910761377478936"},{"timestamp":1793620800000,"price":"11.357826948228862067"},{"timestamp":1793621700000,"price":"11.337481534976324921"},{"timestamp":1793622600000,"price":"11.272063910474779606"},{"timestamp":1793623500000,"price":"11.221492334023610648"},{"timestamp":1793624400000,"price":"11.286618001844982054"},{"timestamp":1793625300000,"price":"11.276445295218713481"},{"timestamp":1793626200000,"price":"11.378172361481399214"},{"timestamp":1793627100000,"price":"11.332294471867590575"},{"timestamp":1793628000000,"price":"11.286384029592577877"},{"timestamp":1793628900000,"price":"11.261562625424482558"},{"timestamp":1793629800000,"price":"11.327308828350056347"},{"timestamp":1793630700000,"price":"11.332395181663190634"},{"timestamp":1793631600000,"price":"11.354709013647910749"},{"timestamp":1793632500000,"price":"11.329588531905003135"},{"timestamp":1793633400000,"price":"11.320633498261898909"},{"timestamp":1793634300000,"price":"11.232164520545229008"},{"timestamp":1793635200000,"price":"11.197889620109342304"},{"timestamp":1793636100000,"price":"11.208062326735610878"},{"timestamp":1793637000000,"price":"11.233574457683629833"},{"timestamp":1793637900000,"price":"11.21888913839794852"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"99072.721362","averageVolume":"334033","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"46.607999601011910502","priceChange24h":"0.084487029066171625","priceChangePct24h":"0.181600709824989359","priceHistory24h":[{"timestamp":1793375100000,"price":"46.420149025772631287"},{"timestamp":1793376000000,"price":"46.441386555373517607"},{"timestamp":1793376900000,"price":"46.450772183103678765"},{"timestamp":1793377800000,"price":"46.440763144524176521"},{"timestamp":1793378700000,"price":"46.468865289201059316"},{"timestamp":1793379600000,"price":"46.452490364225033465"},{"timestamp":1793380500000,"price":"46.452579567728679019"},{"timestamp":1793381400000,"price":"46.451269898106973844"},{"timestamp":1793382300000,"price":"46.450232907377094282"},{"timestamp":1793383200000,"price":"46.453844635598561417"},{"timestamp":1793384100000,"price":"46.472294555710524183"},{"timestamp":1793385000000,"price":"46.470778096148549769"},{"timestamp":1793385900000,"price":"46.459760449772146094"},{"timestamp":1793386800000,"price":"46.468516584595899424"},{"timestamp":1793387700000,"price":"46.459898309732325586"},{"timestamp":1793388600000,"price":"46.47157383194811522"},{"timestamp":1793389500000,"price":"46.519627151156268338"},{"timestamp":1793390400000,"price":"46.523512571945738877"},{"timestamp":1793391300000,"price":"46.523512571945738877"},{"timestamp":1793392200000,"price":"46.523512571945738877"},{"timestamp":1793393100000,"price":"46.523512571945738877"},{"timestamp":1793394000000,"price":"46.523512571945738877"},{"timestamp":1793394900000,"price":"46.523512571945738877"},{"timestamp":1793395800000,"price":"46.523512571945738877"},{"timestamp":1793396700000,"price":"46.523512571945738877"},{"timestamp":1793397600000,"price":"46.523512571945738877"},{"timestamp":1793398500000,"price":"46.523512571945738877"},{"timestamp":1793399400000,"price":"46.523512571945738877"},{"timestamp":1793400300000,"price":"46.523512571945738877"},{"timestamp":1793401200000,"price":"46.523512571945738877"},{"timestamp":1793402100000,"price":"46.523512571945738877"},{"timestamp":1793403000000,"price":"46.523512571945738877"},{"timestamp":1793403900000,"price":"46.523512571945738877"},{"timestamp":1793404800000,"price":"46.523512571945738877"},{"timestamp":1793581200000,"price":"46.523512571945738877"},{"timestamp":1793582100000,"price":"46.523512571945738877"},{"timestamp":1793583000000,"price":"46.523512571945738877"},{"timestamp":1793583900000,"price":"46.523512571945738877"},{"timestamp":1793584800000,"price":"46.523512571945738877"},{"timestamp":1793585700000,"price":"46.523512571945738877"},{"timestamp":1793586600000,"price":"46.523512571945738877"},{"timestamp":1793587500000,"price":"46.523512571945738877"},{"timestamp":1793588400000,"price":"46.523512571945738877"},{"timestamp":1793589300000,"price":"46.523512571945738877"},{"timestamp":1793590200000,"price":"46.523512571945738877"},{"timestamp":1793591100000,"price":"46.523512571945738877"},{"timestamp":1793592000000,"price":"46.523512571945738877"},{"timestamp":1793592900000,"price":"46.523512571945738877"},{"timestamp":1793593800000,"price":"46.523512571945738877"},{"timestamp":1793594700000,"price":"46.523512571945738877"},{"timestamp":1793595600000,"price":"46.523512571945738877"},{"timestamp":1793596500000,"price":"46.523512571945738877"},{"timestamp":1793597400000,"price":"46.523512571945738877"},{"timestamp":1793598300000,"price":"46.523512571945738877"},{"timestamp":1793599200000,"price":"46.523512571945738877"},{"timestamp":1793600100000,"price":"46.523512571945738877"},{"timestamp":1793601000000,"price":"46.523512571945738877"},{"timestamp":1793601900000,"price":"46.523512571945738877"},{"timestamp":1793602800000,"price":"46.523512571945738877"},{"timestamp":1793603700000,"price":"46.523512571945738877"},{"timestamp":1793604600000,"price":"46.523512571945738877"},{"timestamp":1793605500000,"price":"46.523512571945738877"},{"timestamp":1793606400000,"price":"46.523512571945738877"},{"timestamp":1793607300000,"price":"46.523512571945738877"},{"timestamp":1793608200000,"price":"46.523512571945738877"},{"timestamp":1793609100000,"price":"46.523512571945738877"},{"timestamp":1793610000000,"price":"46.593824091298195458"},{"timestamp":1793610900000,"price":"46.593824091298195458"},{"timestamp":1793611800000,"price":"46.593824091298195458"},{"timestamp":1793612700000,"price":"46.593824091298195458"},{"timestamp":1793613600000,"price":"46.593824091298195458"},{"timestamp":1793614500000,"price":"46.593824091298195458"},{"timestamp":1793615400000,"price":"46.583650767260794105"},{"timestamp":1793616300000,"price":"46.583650767260794105"},{"timestamp":1793617200000,"price":"46.583650767260794105"},{"timestamp":1793618100000,"price":"46.583650767260794105"},{"timestamp":1793619000000,"price":"46.583650767260794105"},{"timestamp":1793619900000,"price":"46.583650767260794105"},{"timestamp":1793620800000,"price":"47.000757052794249566"},{"timestamp":1793621700000,"price":"47.000757052794249566"},{"timestamp":1793622600000,"price":"47.000757052794249566"},{"timestamp":1793623500000,"price":"47.000757052794249566"},{"timestamp":1793624400000,"price":"47.000757052794249566"},{"timestamp":1793625300000,"price":"47.234743505654480679"},{"timestamp":1793626200000,"price":"47.234743505654480679"},{"timestamp":1793627100000,"price":"47.234743505654480679"},{"timestamp":1793628000000,"price":"47.234743505654480679"},{"timestamp":1793628900000,"price":"46.542957471111188694"},{"timestamp":1793629800000,"price":"46.574931211228337405"},{"timestamp":1793630700000,"price":"46.629430725429100192"},{"timestamp":1793631600000,"price":"46.587041536162459976"},{"timestamp":1793632500000,"price":"46.5869204736064149"},{"timestamp":1793633400000,"price":"46.567284940881826549"},{"timestamp":1793634300000,"price":"46.547317757793618914"},{"timestamp":1793635200000,"price":"46.577837729905822972"},{"timestamp":1793636100000,"price":"46.618140370412392171"},{"timestamp":1793637000000,"price":"46.618969496321440381"},{"timestamp":1793637900000,"price":"46.607999601011910502"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"48.745","priceLow52w":"44.43","volume":"21333.309637","averageVolume":"284262","sharesOutstanding":"26000000","marketCap":"1191162284"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"73.101463709359015908","priceChange24h":"-2.007051895706110742","priceChangePct24h":"-2.672053094558664715","priceHistory24h":[{"timestamp":1793375100000,"price":"75.423577897775422336"},{"timestamp":1793376000000,"price":"75.499006526674905305"},{"timestamp":1793376900000,"price":"75.461965510752779841"},{"timestamp":1793377800000,"price":"75.276762451542835539"},{"timestamp":1793378700000,"price":"75.303700453849525413"},{"timestamp":1793379600000,"price":"75.209415425375427834"},{"timestamp":1793380500000,"price":"74.991212151609395699"},{"timestamp":1793381400000,"price":"74.761560277373037443"},{"timestamp":1793382300000,"price":"74.781764284203225604"},{"timestamp":1793383200000,"price":"74.510933613445919349"},{"timestamp":1793384100000,"price":"74.293500112340117383"},{"timestamp":1793385000000,"price":"74.365898140215072128"},{"timestamp":1793385900000,"price":"74.273969909137715998"},{"timestamp":1793386800000,"price":"74.09314404800753196"},{"timestamp":1793387700000,"price":"74.158807070205643482"},{"timestamp":1793388600000,"price":"74.839008296755197719"},{"timestamp":1793389500000,"price":"75.114167675975871788"},{"timestamp":1793390400000,"price":"75.112725109888196353"},{"timestamp":1793391300000,"price":"75.112725109888196353"},{"timestamp":1793392200000,"price":"75.112725109888196353"},{"timestamp":1793393100000,"price":"75.112725109888196353"},{"timestamp":1793394000000,"price":"75.112725109888196353"},{"timestamp":1793394900000,"price":"75.112725109888196353"},{"timestamp":1793395800000,"price":"75.112725109888196353"},{"timestamp":1793396700000,"price":"75.112725109888196353"},{"timestamp":1793397600000,"price":"75.112725109888196353"},{"timestamp":1793398500000,"price":"75.112725109888196353"},{"timestamp":1793399400000,"price":"75.112725109888196353"},{"timestamp":1793400300000,"price":"75.112725109888196353"},{"timestamp":1793401200000,"price":"75.112725109888196353"},{"timestamp":1793402100000,"price":"75.112725109888196353"},{"timestamp":1793403000000,"price":"75.112725109888196353"},{"timestamp":1793403900000,"price":"75.112725109888196353"},{"timestamp":1793404800000,"price":"75.112725109888196353"},{"timestamp":1793581200000,"price":"75.112725109888196353"},{"timestamp":1793582100000,"price":"75.112725109888196353"},{"timestamp":1793583000000,"price":"75.112725109888196353"},{"timestamp":1793583900000,"price":"75.112725109888196353"},{"timestamp":1793584800000,"price":"75.112725109888196353"},{"timestamp":1793585700000,"price":"75.112725109888196353"},{"timestamp":1793586600000,"price":"75.112725109888196353"},{"timestamp":1793587500000,"price":"75.112725109888196353"},{"timestamp":1793588400000,"price":"75.112725109888196353"},{"timestamp":1793589300000,"price":"75.112725109888196353"},{"timestamp":1793590200000,"price":"75.112725109888196353"},{"timestamp":1793591100000,"price":"75.112725109888196353"},{"timestamp":1793592000000,"price":"75.112725109888196353"},{"timestamp":1793592900000,"price":"75.112725109888196353"},{"timestamp":1793593800000,"price":"75.112725109888196353"},{"timestamp":1793594700000,"price":"75.112725109888196353"},{"timestamp":1793595600000,"price":"75.112725109888196353"},{"timestamp":1793596500000,"price":"75.112725109888196353"},{"timestamp":1793597400000,"price":"75.112725109888196353"},{"timestamp":1793598300000,"price":"75.112725109888196353"},{"timestamp":1793599200000,"price":"75.112725109888196353"},{"timestamp":1793600100000,"price":"75.112725109888196353"},{"timestamp":1793601000000,"price":"75.112725109888196353"},{"timestamp":1793601900000,"price":"75.112725109888196353"},{"timestamp":1793602800000,"price":"75.112725109888196353"},{"timestamp":1793603700000,"price":"75.112725109888196353"},{"timestamp":1793604600000,"price":"75.112725109888196353"},{"timestamp":1793605500000,"price":"75.112725109888196353"},{"timestamp":1793606400000,"price":"75.112725109888196353"},{"timestamp":1793607300000,"price":"75.112725109888196353"},{"timestamp":1793608200000,"price":"75.112725109888196353"},{"timestamp":1793609100000,"price":"75.112725109888196353"},{"timestamp":1793610000000,"price":"75.057885374149016629"},{"timestamp":1793610900000,"price":"75.512475527828250243"},{"timestamp":1793611800000,"price":"75.507424526120703202"},{"timestamp":1793612700000,"price":"75.507424526120703202"},{"timestamp":1793613600000,"price":"75.507424526120703202"},{"timestamp":1793614500000,"price":"75.507424526120703202"},{"timestamp":1793615400000,"price":"75.507424526120703202"},{"timestamp":1793616300000,"price":"75.507424526120703202"},{"timestamp":1793617200000,"price":"75.057885374149016629"},{"timestamp":1793618100000,"price":"75.057885374149016629"},{"timestamp":1793619000000,"price":"75.057885374149016629"},{"timestamp":1793619900000,"price":"75.512475527828250243"},{"timestamp":1793620800000,"price":"75.512475527828250243"},{"timestamp":1793621700000,"price":"76.09334072419615986"},{"timestamp":1793622600000,"price":"76.09334072419615986"},{"timestamp":1793623500000,"price":"76.09334072419615986"},{"timestamp":1793624400000,"price":"75.310435459526368637"},{"timestamp":1793625300000,"price":"75.310435459526368637"},{"timestamp":1793626200000,"price":"74.465234170396716748"},{"timestamp":1793627100000,"price":"75.76502561320560225"},{"timestamp":1793628000000,"price":"74.199215083866019804"},{"timestamp":1793628900000,"price":"75.832372639373009955"},{"timestamp":1793629800000,"price":"74.328520727579224031"},{"timestamp":1793630700000,"price":"74.037583029224514519"},{"timestamp":1793631600000,"price":"74.064522041731545903"},{"timestamp":1793632500000,"price":"73.983032210783006485"},{"timestamp":1793633400000,"price":"73.785032943847162511"},{"timestamp":1793634300000,"price":"73.562788868715092745"},{"timestamp":1793635200000,"price":"73.40115681407358746"},{"timestamp":1793636100000,"price":"73.232789753755238952"},{"timestamp":1793637000000,"price":"73.269830769677364416"},{"timestamp":1793637900000,"price":"73.105673214182085611"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"56.19","volume":"2154909.488856","averageVolume":"7119614","sharesOutstanding":"1223167472","marketCap":"88512475091"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"104.931284636430129444","priceChange24h":"-1.056529637212666773","priceChangePct24h":"-0.996792844933247486","priceHistory24h":[{"timestamp":1793375100000,"price":"106.92682799121936059"},{"timestamp":1793376000000,"price":"106.830937018568714104"},{"timestamp":1793376900000,"price":"106.98261878822736299"},{"timestamp":1793377800000,"price":"106.685648251626077816"},{"timestamp":1793378700000,"price":"106.296637189126106656"},{"timestamp":1793379600000,"price":"106.268669073521533566"},{"timestamp":1793380500000,"price":"106.50936471045926082"},{"timestamp":1793381400000,"price":"106.482243774501909889"},{"timestamp":1793382300000,"price":"105.856775007345093513"},{"timestamp":1793383200000,"price":"105.58726407515557101"},{"timestamp":1793384100000,"price":"104.977050643783067228"},{"timestamp":1793385000000,"price":"105.458440900636136115"},{"timestamp":1793385900000,"price":"105.495732060449695442"},{"timestamp":1793386800000,"price":"105.58556869883874107"},{"timestamp":1793387700000,"price":"105.712696497041346024"},{"timestamp":1793388600000,"price":"105.653370530220925586"},{"timestamp":1793389500000,"price":"106.276805252606500283"},{"timestamp":1793390400000,"price":"106.405967095580346917"},{"timestamp":1793391300000,"price":"106.370371312083617529"},{"timestamp":1793392200000,"price":"106.085605044109782431"},{"timestamp":1793393100000,"price":"106.085605044109782431"},{"timestamp":1793394000000,"price":"106.187307282671866395"},{"timestamp":1793394900000,"price":"106.037013748569589955"},{"timestamp":1793395800000,"price":"105.992899385570900415"},{"timestamp":1793396700000,"price":"105.992899385570900415"},{"timestamp":1793397600000,"price":"105.992899385570900415"},{"timestamp":1793398500000,"price":"106.051573441042137895"},{"timestamp":1793399400000,"price":"106.051573441042137895"},{"timestamp":1793400300000,"price":"106.276492009711729064"},{"timestamp":1793401200000,"price":"106.276492009711729064"},{"timestamp":1793402100000,"price":"106.315608724707477798"},{"timestamp":1793403000000,"price":"106.313869616428066162"},{"timestamp":1793403900000,"price":"106.120027183773505369"},{"timestamp":1793404800000,"price":"105.992899385570900415"},{"timestamp":1793581200000,"price":"106.838201609469203762"},{"timestamp":1793582100000,"price":"106.382430146509923825"},{"timestamp":1793583000000,"price":"106.754297262655484492"},{"timestamp":1793583900000,"price":"106.665137961175262343"},{"timestamp":1793584800000,"price":"106.710282567850585794"},{"timestamp":1793585700000,"price":"106.917799883502204397"},{"timestamp":1793586600000,"price":"107.024470276418046162"},{"timestamp":1793587500000,"price":"107.104902508807255885"},{"timestamp":1793588400000,"price":"107.06576036825186663"},{"timestamp":1793589300000,"price":"107.189465886126857459"},{"timestamp":1793590200000,"price":"107.189465886126857459"},{"timestamp":1793591100000,"price":"107.03736815431248965"},{"timestamp":1793592000000,"price":"107.088856946629315898"},{"timestamp":1793592900000,"price":"106.912969027170505408"},{"timestamp":1793593800000,"price":"106.98803341540840834"},{"timestamp":1793594700000,"price":"106.990264762522460462"},{"timestamp":1793595600000,"price":"106.957204415833083828"},{"timestamp":1793596500000,"price":"106.938146433348934915"},{"timestamp":1793597400000,"price":"107.093441683543694644"},{"timestamp":1793598300000,"price":"107.049609035745822076"},{"timestamp":1793599200000,"price":"107.033665175806444173"},{"timestamp":1793600100000,"price":"106.99206692618978059"},{"timestamp":1793601000000,"price":"106.904308064534558338"},{"timestamp":1793601900000,"price":"106.924823440097301915"},{"timestamp":1793602800000,"price":"106.880926719889135235"},{"timestamp":1793603700000,"price":"106.89922295260645414"},{"timestamp":1793604600000,"price":"106.871890475992894075"},{"timestamp":1793605500000,"price":"106.99450167778095688"},{"timestamp":1793606400000,"price":"106.868712281037828951"},{"timestamp":1793607300000,"price":"106.863627169109724753"},{"timestamp":1793608200000,"price":"106.682258516014803558"},{"timestamp":1793609100000,"price":"106.429358610449626228"},{"timestamp":1793610000000,"price":"106.940605593477366105"},{"timestamp":1793610900000,"price":"106.897716742453349676"},{"timestamp":1793611800000,"price":"106.998382635204486004"},{"timestamp":1793612700000,"price":"106.998382635204486004"},{"timestamp":1793613600000,"price":"107.201982380626693133"},{"timestamp":1793614500000,"price":"107.201982380626693133"},{"timestamp":1793615400000,"price":"107.201982380626693133"},{"timestamp":1793616300000,"price":"107.028893306773111194"},{"timestamp":1793617200000,"price":"107.046691198521475887"},{"timestamp":1793618100000,"price":"107.046691198521475887"},{"timestamp":1793619000000,"price":"107.028893306773111194"},{"timestamp":1793619900000,"price":"107.028893306773111194"},{"timestamp":1793620800000,"price":"106.999229814851708164"},{"timestamp":1793621700000,"price":"107.112797653586830464"},{"timestamp":1793622600000,"price":"106.967641099554324885"},{"timestamp":1793623500000,"price":"106.962093242440763205"},{"timestamp":1793624400000,"price":"106.962093242440763205"},{"timestamp":1793625300000,"price":"107.016180526952850698"},{"timestamp":1793626200000,"price":"107.102627429730622067"},{"timestamp":1793627100000,"price":"107.092457205874413671"},{"timestamp":1793628000000,"price":"107.092457205874413671"},{"timestamp":1793628900000,"price":"107.202561066364111391"},{"timestamp":1793629800000,"price":"105.657531168800500441"},{"timestamp":1793630700000,"price":"105.274246959353960228"},{"timestamp":1793631600000,"price":"105.731100534131540738"},{"timestamp":1793632500000,"price":"105.996107074175148543"},{"timestamp":1793633400000,"price":"105.846604783488885117"},{"timestamp":1793634300000,"price":"105.255036423511968188"},{"timestamp":1793635200000,"price":"105.217067926789585382"},{"timestamp":1793636100000,"price":"105.207576056864586086"},{"timestamp":1793637000000,"price":"104.905859076789608453"},{"timestamp":1793637900000,"price":"104.936369748358233642"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"70.54","volume":"5236330.243205","averageVolume":"21954108","sharesOutstanding":"3942586873","marketCap":"406776400622"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"86.496667","priceChange24h":"-0.553333","priceChangePct24h":"-0.635649626651349799","priceHistory24h":[{"timestamp":1793375100000,"price":"86.743333"},{"timestamp":1793376000000,"price":"86.372"},{"timestamp":1793376900000,"price":"86.646667"},{"timestamp":1793377800000,"price":"86.533333"},{"timestamp":1793378700000,"price":"85.97"},{"timestamp":1793379600000,"price":"85.77"},{"timestamp":1793380500000,"price":"85.905"},{"timestamp":1793381400000,"price":"86.016667"},{"timestamp":1793382300000,"price":"85.717143"},{"timestamp":1793383200000,"price":"85.454286"},{"timestamp":1793384100000,"price":"85.29"},{"timestamp":1793385000000,"price":"85.27"},{"timestamp":1793385900000,"price":"85.07"},{"timestamp":1793386800000,"price":"85.332"},{"timestamp":1793387700000,"price":"85.4"},{"timestamp":1793388600000,"price":"85.525"},{"timestamp":1793389500000,"price":"86.516154"},{"timestamp":1793390400000,"price":"87.225"},{"timestamp":1793391300000,"price":"86.425"},{"timestamp":1793392200000,"price":"86.175"},{"timestamp":1793393100000,"price":"87.571875"},{"timestamp":1793394000000,"price":"86.375"},{"timestamp":1793394900000,"price":"85.875"},{"timestamp":1793395800000,"price":"86.666667"},{"timestamp":1793396700000,"price":"86.5"},{"timestamp":1793397600000,"price":"86.61"},{"timestamp":1793398500000,"price":"86.625"},{"timestamp":1793399400000,"price":"86.56"},{"timestamp":1793400300000,"price":"86.55"},{"timestamp":1793401200000,"price":"86.685"},{"timestamp":1793402100000,"price":"86.695"},{"timestamp":1793403000000,"price":"86.9825"},{"timestamp":1793403900000,"price":"87.05"},{"timestamp":1793404800000,"price":"87.05"},{"timestamp":1793581200000,"price":"87.05"},{"timestamp":1793582100000,"price":"87.05"},{"timestamp":1793583000000,"price":"87.05"},{"timestamp":1793583900000,"price":"87.05"},{"timestamp":1793584800000,"price":"87.05"},{"timestamp":1793585700000,"price":"87.05"},{"timestamp":1793586600000,"price":"87.05"},{"timestamp":1793587500000,"price":"87.05"},{"timestamp":1793588400000,"price":"87.05"},{"timestamp":1793589300000,"price":"87.05"},{"timestamp":1793590200000,"price":"87.05"},{"timestamp":1793591100000,"price":"87.05"},{"timestamp":1793592000000,"price":"87.05"},{"timestamp":1793592900000,"price":"87.05"},{"timestamp":1793593800000,"price":"87.05"},{"timestamp":1793594700000,"price":"87.05"},{"timestamp":1793595600000,"price":"87.05"},{"timestamp":1793596500000,"price":"87.05"},{"timestamp":1793597400000,"price":"87.05"},{"timestamp":1793598300000,"price":"87.05"},{"timestamp":1793599200000,"price":"87.05"},{"timestamp":1793600100000,"price":"87.05"},{"timestamp":1793601000000,"price":"87.05"},{"timestamp":1793601900000,"price":"87.05"},{"timestamp":1793602800000,"price":"87.05"},{"timestamp":1793603700000,"price":"87.05"},{"timestamp":1793604600000,"price":"87.05"},{"timestamp":1793605500000,"price":"87.05"},{"timestamp":1793606400000,"price":"87.05"},{"timestamp":1793607300000,"price":"87.05"},{"timestamp":1793608200000,"price":"87.05"},{"timestamp":1793609100000,"price":"87.05"},{"timestamp":1793610000000,"price":"89.3"},{"timestamp":1793610900000,"price":"89.375"},{"timestamp":1793611800000,"price":"88.866667"},{"timestamp":1793612700000,"price":"88.9"},{"timestamp":1793613600000,"price":"88.866667"},{"timestamp":1793614500000,"price":"89.005"},{"timestamp":1793615400000,"price":"88.505"},{"timestamp":1793616300000,"price":"88.925"},{"timestamp":1793617200000,"price":"88.305"},{"timestamp":1793618100000,"price":"88.33"},{"timestamp":1793619000000,"price":"88.275"},{"timestamp":1793619900000,"price":"88.1"},{"timestamp":1793620800000,"price":"89.013333"},{"timestamp":1793621700000,"price":"88.96"},{"timestamp":1793622600000,"price":"88.31"},{"timestamp":1793623500000,"price":"88.095"},{"timestamp":1793624400000,"price":"88.3325"},{"timestamp":1793625300000,"price":"88.133333"},{"timestamp":1793626200000,"price":"88.413333"},{"timestamp":1793627100000,"price":"87.666667"},{"timestamp":1793628000000,"price":"87.74"},{"timestamp":1793628900000,"price":"87.686667"},{"timestamp":1793629800000,"price":"86.57"},{"timestamp":1793630700000,"price":"87.085"},{"timestamp":1793631600000,"price":"87.526667"},{"timestamp":1793632500000,"price":"88.86"},{"timestamp":1793633400000,"price":"88.59"},{"timestamp":1793634300000,"price":"87.466667"},{"timestamp":1793635200000,"price":"87.22"},{"timestamp":1793636100000,"price":"86.665"},{"timestamp":1793637000000,"price":"86.56"},{"timestamp":1793637900000,"price":"86.496667"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"53.07","volume":"1063415.388762","averageVolume":"5010200","sharesOutstanding":"369460443","marketCap":"31957096908"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"140.4475","priceChange24h":"4.360893","priceChangePct24h":"3.205920180847446724","priceHistory24h":[{"timestamp":1793375100000,"price":"138.375"},{"timestamp":1793376000000,"price":"138.192105"},{"timestamp":1793376900000,"price":"137.9775"},{"timestamp":1793377800000,"price":"138.306667"},{"timestamp":1793378700000,"price":"137.7025"},{"timestamp":1793379600000,"price":"137.028696"},{"timestamp":1793380500000,"price":"136.682"},{"timestamp":1793381400000,"price":"136.603333"},{"timestamp":1793382300000,"price":"136.1475"},{"timestamp":1793383200000,"price":"136.476"},{"timestamp":1793384100000,"price":"135.865714"},{"timestamp":1793385000000,"price":"135.676667"},{"timestamp":1793385900000,"price":"135.756667"},{"timestamp":1793386800000,"price":"135.71"},{"timestamp":1793387700000,"price":"135.142609"},{"timestamp":1793388600000,"price":"135.058182"},{"timestamp":1793389500000,"price":"134.729333"},{"timestamp":1793390400000,"price":"135.275"},{"timestamp":1793391300000,"price":"135.492"},{"timestamp":1793392200000,"price":"135.425"},{"timestamp":1793393100000,"price":"135.632857"},{"timestamp":1793394000000,"price":"135.666"},{"timestamp":1793394900000,"price":"135.620282"},{"timestamp":1793395800000,"price":"135.527778"},{"timestamp":1793396700000,"price":"135.594"},{"timestamp":1793397600000,"price":"135.868571"},{"timestamp":1793398500000,"price":"136.206"},{"timestamp":1793399400000,"price":"136.068"},{"timestamp":1793400300000,"price":"136.373333"},{"timestamp":1793401200000,"price":"136.464"},{"timestamp":1793402100000,"price":"136.336667"},{"timestamp":1793403000000,"price":"136.2964"},{"timestamp":1793403900000,"price":"136.02625"},{"timestamp":1793404800000,"price":"136.02625"},{"timestamp":1793581200000,"price":"139.298387"},{"timestamp":1793582100000,"price":"138.562436"},{"timestamp":1793583000000,"price":"137.924503"},{"timestamp":1793583900000,"price":"137.832857"},{"timestamp":1793584800000,"price":"138.1925"},{"timestamp":1793585700000,"price":"138.001752"},{"timestamp":1793586600000,"price":"138.104314"},{"timestamp":1793587500000,"price":"138.201978"},{"timestamp":1793588400000,"price":"138.260417"},{"timestamp":1793589300000,"price":"138.750311"},{"timestamp":1793590200000,"price":"138.790281"},{"timestamp":1793591100000,"price":"138.976398"},{"timestamp":1793592000000,"price":"138.967419"},{"timestamp":1793592900000,"price":"138.989661"},{"timestamp":1793593800000,"price":"138.798"},{"timestamp":1793594700000,"price":"138.623529"},{"timestamp":1793595600000,"price":"138.522279"},{"timestamp":1793596500000,"price":"138.629426"},{"timestamp":1793597400000,"price":"138.851175"},{"timestamp":1793598300000,"price":"138.870056"},{"timestamp":1793599200000,"price":"138.657547"},{"timestamp":1793600100000,"price":"138.351429"},{"timestamp":1793601000000,"price":"138.421209"},{"timestamp":1793601900000,"price":"138.46"},{"timestamp":1793602800000,"price":"138.515046"},{"timestamp":1793603700000,"price":"138.610448"},{"timestamp":1793604600000,"price":"138.389643"},{"timestamp":1793605500000,"price":"138.618457"},{"timestamp":1793606400000,"price":"138.758564"},{"timestamp":1793607300000,"price":"138.849167"},{"timestamp":1793608200000,"price":"139.12329"},{"timestamp":1793609100000,"price":"138.9325"},{"timestamp":1793610000000,"price":"138.635"},{"timestamp":1793610900000,"price":"139.053333"},{"timestamp":1793611800000,"price":"138.9175"},{"timestamp":1793612700000,"price":"138.686667"},{"timestamp":1793613600000,"price":"138.646667"},{"timestamp":1793614500000,"price":"138.693333"},{"timestamp":1793615400000,"price":"138.406667"},{"timestamp":1793616300000,"price":"138.513333"},{"timestamp":1793617200000,"price":"137.916667"},{"timestamp":1793618100000,"price":"137.94"},{"timestamp":1793619000000,"price":"137.876"},{"timestamp":1793619900000,"price":"137.586667"},{"timestamp":1793620800000,"price":"137.19"},{"timestamp":1793621700000,"price":"137.005556"},{"timestamp":1793622600000,"price":"137.095"},{"timestamp":1793623500000,"price":"136.884545"},{"timestamp":1793624400000,"price":"136.665"},{"timestamp":1793625300000,"price":"136.48"},{"timestamp":1793626200000,"price":"137.156667"},{"timestamp":1793627100000,"price":"136.696"},{"timestamp":1793628000000,"price":"136.785714"},{"timestamp":1793628900000,"price":"136.855"},{"timestamp":1793629800000,"price":"141.282857"},{"timestamp":1793630700000,"price":"140.7"},{"timestamp":1793631600000,"price":"140.365"},{"timestamp":1793632500000,"price":"141.773571"},{"timestamp":1793633400000,"price":"141.113333"},{"timestamp":1793634300000,"price":"140.776667"},{"timestamp":1793635200000,"price":"140.805"},{"timestamp":1793636100000,"price":"140.426667"},{"timestamp":1793637000000,"price":"140.696"},{"timestamp":1793637900000,"price":"140.387143"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"47779126.839616","averageVolume":"51835224","sharesOutstanding":"13581063709","marketCap":"1907426445270"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"75.344369826500426085","priceChange24h":"0.856320189101764156","priceChangePct24h":"1.14970444153245245","priceHistory24h":[{"timestamp":1793375100000,"price":"74.087465407220715399"},{"timestamp":1793376000000,"price":"74.031566334930337944"},{"timestamp":1793376900000,"price":"74.119908611890956903"},{"timestamp":1793377800000,"price":"74.028795399460855642"},{"timestamp":1793378700000,"price":"73.890352788889425476"},{"timestamp":1793379600000,"price":"73.92018281937968805"},{"timestamp":1793380500000,"price":"73.985490936782497379"},{"timestamp":1793381400000,"price":"73.976600683602855439"},{"timestamp":1793382300000,"price":"73.907821817830971928"},{"timestamp":1793383200000,"price":"73.830215398879120894"},{"timestamp":1793384100000,"price":"73.648156848211595038"},{"timestamp":1793385000000,"price":"73.662331093299282608"},{"timestamp":1793385900000,"price":"73.757011126678604335"},{"timestamp":1793386800000,"price":"73.855949703584199774"},{"timestamp":1793387700000,"price":"73.869504027707364479"},{"timestamp":1793388600000,"price":"73.827227035991412792"},{"timestamp":1793389500000,"price":"74.142665677901818302"},{"timestamp":1793390400000,"price":"74.186305888965529896"},{"timestamp":1793391300000,"price":"74.176192985792236824"},{"timestamp":1793392200000,"price":"74.166080082618943752"},{"timestamp":1793393100000,"price":"74.157918969758096243"},{"timestamp":1793394000000,"price":"74.189813043786027933"},{"timestamp":1793394900000,"price":"74.159474334266148717"},{"timestamp":1793395800000,"price":"73.918098550035672348"},{"timestamp":1793396700000,"price":"73.897872743689086204"},{"timestamp":1793397600000,"price":"73.923877062908892009"},{"timestamp":1793398500000,"price":"74.19837058245126853"},{"timestamp":1793399400000,"price":"73.959995296592308215"},{"timestamp":1793400300000,"price":"74.073645113744093087"},{"timestamp":1793401200000,"price":"73.98599961581211402"},{"timestamp":1793402100000,"price":"73.98599961581211402"},{"timestamp":1793403000000,"price":"73.943019777325618465"},{"timestamp":1793403900000,"price":"74.481767501947412272"},{"timestamp":1793404800000,"price":"74.481767501947412272"},{"timestamp":1793581200000,"price":"74.365233484810604217"},{"timestamp":1793582100000,"price":"74.41074154909042304"},{"timestamp":1793583000000,"price":"74.41074154909042304"},{"timestamp":1793583900000,"price":"74.420854452263716112"},{"timestamp":1793584800000,"price":"74.43602380702365572"},{"timestamp":1793585700000,"price":"74.425910903850362648"},{"timestamp":1793586600000,"price":"74.425910903850362648"},{"timestamp":1793587500000,"price":"74.425910903850362648"},{"timestamp":1793588400000,"price":"74.530437871049519839"},{"timestamp":1793589300000,"price":"74.530437871049519839"},{"timestamp":1793590200000,"price":"74.530437871049519839"},{"timestamp":1793591100000,"price":"74.530437871049519839"},{"timestamp":1793592000000,"price":"74.530437871049519839"},{"timestamp":1793592900000,"price":"74.530437871049519839"},{"timestamp":1793593800000,"price":"74.43602380702365572"},{"timestamp":1793594700000,"price":"74.425910903850362648"},{"timestamp":1793595600000,"price":"74.425910903850362648"},{"timestamp":1793596500000,"price":"74.415798000677069576"},{"timestamp":1793597400000,"price":"74.530437871049519839"},{"timestamp":1793598300000,"price":"74.530437871049519839"},{"timestamp":1793599200000,"price":"74.395572194330483432"},{"timestamp":1793600100000,"price":"74.395572194330483432"},{"timestamp":1793601000000,"price":"74.425910903850362648"},{"timestamp":1793601900000,"price":"74.415798000677069576"},{"timestamp":1793602800000,"price":"74.415798000677069576"},{"timestamp":1793603700000,"price":"74.491644774476767615"},{"timestamp":1793604600000,"price":"74.474604532629768789"},{"timestamp":1793605500000,"price":"74.474604532629768789"},{"timestamp":1793606400000,"price":"74.513581684040274947"},{"timestamp":1793607300000,"price":"74.508709287291382345"},{"timestamp":1793608200000,"price":"74.508709287291382345"},{"timestamp":1793609100000,"price":"74.400628645917129968"},{"timestamp":1793610000000,"price":"74.507037624396837"},{"timestamp":1793610900000,"price":"74.582660903036405263"},{"timestamp":1793611800000,"price":"74.59783025779634487"},{"timestamp":1793612700000,"price":"74.643338322076163694"},{"timestamp":1793613600000,"price":"74.668620580009396374"},{"timestamp":1793614500000,"price":"74.714128644289215197"},{"timestamp":1793615400000,"price":"74.683789934769335982"},{"timestamp":1793616300000,"price":"74.67367703159604291"},{"timestamp":1793617200000,"price":"74.683789934769335982"},{"timestamp":1793618100000,"price":"74.709072192702568661"},{"timestamp":1793619000000,"price":"74.709072192702568661"},{"timestamp":1793619900000,"price":"74.653451225249456766"},{"timestamp":1793620800000,"price":"74.666560581632996575"},{"timestamp":1793621700000,"price":"74.62311251572957755"},{"timestamp":1793622600000,"price":"74.557378645103172583"},{"timestamp":1793623500000,"price":"74.572874646635609557"},{"timestamp":1793624400000,"price":"74.592773806209698334"},{"timestamp":1793625300000,"price":"74.526419003328453172"},{"timestamp":1793626200000,"price":"74.688846386355982517"},{"timestamp":1793627100000,"price":"74.643338322076163694"},{"timestamp":1793628000000,"price":"74.709072192702568661"},{"timestamp":1793628900000,"price":"74.712290118492310517"},{"timestamp":1793629800000,"price":"74.795406047092971616"},{"timestamp":1793630700000,"price":"75.166829720970727573"},{"timestamp":1793631600000,"price":"75.159006379075868052"},{"timestamp":1793632500000,"price":"75.344881539400994714"},{"timestamp":1793633400000,"price":"75.330226931412575723"},{"timestamp":1793634300000,"price":"75.31242316537599327"},{"timestamp":1793635200000,"price":"75.318543494376470238"},{"timestamp":1793636100000,"price":"75.292502768705240577"},{"timestamp":1793637000000,"price":"75.345804847460716371"},{"timestamp":1793637900000,"price":"75.338087691049176428"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"78.71","priceLow52w":"62.2229","volume":"2961934.107615","averageVolume":"10287041","sharesOutstanding":"1678950000","marketCap":"125087156035"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"340.604035239707959907","priceChange24h":"-5.714226739950558925","priceChangePct24h":"-1.650246305418719212","priceHistory24h":[{"timestamp":1793375100000,"price":"348.106278143063592757"},{"timestamp":1793376000000,"price":"347.970822373108662914"},{"timestamp":1793376900000,"price":"348.768506351732138656"},{"timestamp":1793377800000,"price":"348.623016821039806602"},{"timestamp":1793378700000,"price":"348.211632630806315968"},{"timestamp":1793379600000,"price":"348.106278143063592757"},{"timestamp":1793380500000,"price":"347.724995235042308755"},{"timestamp":1793381400000,"price":"347.233340958909600437"},{"timestamp":1793382300000,"price":"345.836139776226342614"},{"timestamp":1793383200000,"price":"344.719883894190346686"},{"timestamp":1793384100000,"price":"344.309454917979056743"},{"timestamp":1793385000000,"price":"344.459006115017889211"},{"timestamp":1793385900000,"price":"344.460777073788040702"},{"timestamp":1793386800000,"price":"344.526733999995354133"},{"timestamp":1793387700000,"price":"344.659681329765933423"},{"timestamp":1793388600000,"price":"345.29721143637936378"},{"timestamp":1793389500000,"price":"345.867789267720330406"},{"timestamp":1793390400000,"price":"345.763395010880176587"},{"timestamp":1793391300000,"price":"345.753361250142774376"},{"timestamp":1793392200000,"price":"346.034306550790036272"},{"timestamp":1793393100000,"price":"345.942459511752003917"},{"timestamp":1793394000000,"price":"345.847009349233170428"},{"timestamp":1793394900000,"price":"346.040326807232477599"},{"timestamp":1793395800000,"price":"346.092279613578598765"},{"timestamp":1793396700000,"price":"345.896063402102256096"},{"timestamp":1793397600000,"price":"345.910042437561604855"},{"timestamp":1793398500000,"price":"346.078383858333370443"},{"timestamp":1793399400000,"price":"346.065194479844055238"},{"timestamp":1793400300000,"price":"345.99417150784042743"},{"timestamp":1793401200000,"price":"346.017583281769008008"},{"timestamp":1793402100000,"price":"346.089492234845748431"},{"timestamp":1793403000000,"price":"346.05771832471861685"},{"timestamp":1793403900000,"price":"346.265083047750287116"},{"timestamp":1793404800000,"price":"346.265083047750287116"},{"timestamp":1793581200000,"price":"345.090018290656303092"},{"timestamp":1793582100000,"price":"344.859341127927352531"},{"timestamp":1793583000000,"price":"346.863095187699458866"},{"timestamp":1793583900000,"price":"346.215115922654097847"},{"timestamp":1793584800000,"price":"346.090495610919488652"},{"timestamp":1793585700000,"price":"346.174779201113667221"},{"timestamp":1793586600000,"price":"346.025706614462008838"},{"timestamp":1793587500000,"price":"346.069424713370944009"},{"timestamp":1793588400000,"price":"345.93834265972144779"},{"timestamp":1793589300000,"price":"345.99417150784042743"},{"timestamp":1793590200000,"price":"346.073913817924857759"},{"timestamp":1793591100000,"price":"346.00002420047855414"},{"timestamp":1793592000000,"price":"345.981210899095924995"},{"timestamp":1793592900000,"price":"345.93970223430136579"},{"timestamp":1793593800000,"price":"345.729949476214193798"},{"timestamp":1793594700000,"price":"345.614633470811377673"},{"timestamp":1793595600000,"price":"345.622922360556545639"},{"timestamp":1793596500000,"price":"345.712286043812070947"},{"timestamp":1793597400000,"price":"345.437297786914604743"},{"timestamp":1793598300000,"price":"345.149564647128490251"},{"timestamp":1793599200000,"price":"345.290037297452121199"},{"timestamp":1793600100000,"price":"345.237625948240300752"},{"timestamp":1793601000000,"price":"345.267978074470942439"},{"timestamp":1793601900000,"price":"345.215551674618015889"},{"timestamp":1793602800000,"price":"345.07389604390344522"},{"timestamp":1793603700000,"price":"345.373488085505095385"},{"timestamp":1793604600000,"price":"344.936660284793700225"},{"timestamp":1793605500000,"price":"345.350830850383967453"},{"timestamp":1793606400000,"price":"345.414988723291064668"},{"timestamp":1793607300000,"price":"345.353265040738861229"},{"timestamp":1793608200000,"price":"344.949545640332672144"},{"timestamp":1793609100000,"price":"345.068557079815073504"},{"timestamp":1793610000000,"price":"344.459006115017889211"},{"timestamp":1793610900000,"price":"344.333584105800361579"},{"timestamp":1793611800000,"price":"344.057655685521800788"},{"timestamp":1793612700000,"price":"343.952301197779077577"},{"timestamp":1793613600000,"price":"344.308499703956856053"},{"timestamp":1793614500000,"price":"344.515195175147341591"},{"timestamp":1793615400000,"price":"344.895474707094885372"},{"timestamp":1793616300000,"price":"345.034943981344776099"},{"timestamp":1793617200000,"price":"344.792628659536512713"},{"timestamp":1793618100000,"price":"344.89714733500981032"},{"timestamp":1793619000000,"price":"344.567943658719938752"},{"timestamp":1793619900000,"price":"344.953168831334948082"},{"timestamp":1793620800000,"price":"344.957349899434223584"},{"timestamp":1793621700000,"price":"345.30570100133927979"},{"timestamp":1793622600000,"price":"345.390139111448814353"},{"timestamp":1793623500000,"price":"345.602854839081741218"},{"timestamp":1793624400000,"price":"346.181468709397293274"},{"timestamp":1793625300000,"price":"345.790987852908032666"},{"timestamp":1793626200000,"price":"345.374085094268970816"},{"timestamp":1793627100000,"price":"344.964994621740050328"},{"timestamp":1793628000000,"price":"345.374586782305840927"},{"timestamp":1793628900000,"price":"343.725372648061620482"},{"timestamp":1793629800000,"price":"342.520483540551782127"},{"timestamp":1793630700000,"price":"341.561073399610710076"},{"timestamp":1793631600000,"price":"341.537927520341670656"},{"timestamp":1793632500000,"price":"341.496538257299886538"},{"timestamp":1793633400000,"price":"342.745741469106461755"},{"timestamp":1793634300000,"price":"342.241544992052000673"},{"timestamp":1793635200000,"price":"341.686343899041102935"},{"timestamp":1793636100000,"price":"342.373656509553154359"},{"timestamp":1793637000000,"price":"341.23315203794307851"},{"timestamp":1793637900000,"price":"340.55085630779972819"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"351.73","priceLow52w":"243.42","volume":"15874029.578986","averageVolume":"47472717","sharesOutstanding":"14594180000","marketCap":"4954111154440"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"149.486667","priceChange24h":"-6.16125","priceChangePct24h":"-3.958368467969258197","priceHistory24h":[{"timestamp":1793375100000,"price":"157.77"},{"timestamp":1793376000000,"price":"157.145"},{"timestamp":1793376900000,"price":"156.75"},{"timestamp":1793377800000,"price":"155.325"},{"timestamp":1793378700000,"price":"152.855"},{"timestamp":1793379600000,"price":"151.433333"},{"timestamp":1793380500000,"price":"152.105"},{"timestamp":1793381400000,"price":"152.61"},{"timestamp":1793382300000,"price":"151.89"},{"timestamp":1793383200000,"price":"151.883333"},{"timestamp":1793384100000,"price":"150.95"},{"timestamp":1793385000000,"price":"151.09"},{"timestamp":1793385900000,"price":"151.110909"},{"timestamp":1793386800000,"price":"152.18"},{"timestamp":1793387700000,"price":"152.947143"},{"timestamp":1793388600000,"price":"152.602"},{"timestamp":1793389500000,"price":"154.158"},{"timestamp":1793390400000,"price":"155.24"},{"timestamp":1793391300000,"price":"155.014167"},{"timestamp":1793392200000,"price":"154.925"},{"timestamp":1793393100000,"price":"155.166667"},{"timestamp":1793394000000,"price":"154.8625"},{"timestamp":1793394900000,"price":"154.82"},{"timestamp":1793395800000,"price":"154.92"},{"timestamp":1793396700000,"price":"155.058333"},{"timestamp":1793397600000,"price":"155.19"},{"timestamp":1793398500000,"price":"155.666667"},{"timestamp":1793399400000,"price":"155.52"},{"timestamp":1793400300000,"price":"155.385"},{"timestamp":1793401200000,"price":"155.605"},{"timestamp":1793402100000,"price":"155.75"},{"timestamp":1793403000000,"price":"155.575"},{"timestamp":1793403900000,"price":"155.65125"},{"timestamp":1793404800000,"price":"155.65125"},{"timestamp":1793581200000,"price":"158.579231"},{"timestamp":1793582100000,"price":"158.92"},{"timestamp":1793583000000,"price":"157.860488"},{"timestamp":1793583900000,"price":"156.158813"},{"timestamp":1793584800000,"price":"157.697811"},{"timestamp":1793585700000,"price":"157.564925"},{"timestamp":1793586600000,"price":"157.583968"},{"timestamp":1793587500000,"price":"157.516667"},{"timestamp":1793588400000,"price":"157.966667"},{"timestamp":1793589300000,"price":"158.36453"},{"timestamp":1793590200000,"price":"159.105"},{"timestamp":1793591100000,"price":"159.113149"},{"timestamp":1793592000000,"price":"158.8875"},{"timestamp":1793592900000,"price":"159.280556"},{"timestamp":1793593800000,"price":"158.425294"},{"timestamp":1793594700000,"price":"158.288571"},{"timestamp":1793595600000,"price":"157.916933"},{"timestamp":1793596500000,"price":"157.720573"},{"timestamp":1793597400000,"price":"158.708182"},{"timestamp":1793598300000,"price":"158.918798"},{"timestamp":1793599200000,"price":"158.344944"},{"timestamp":1793600100000,"price":"157.476"},{"timestamp":1793601000000,"price":"157.395"},{"timestamp":1793601900000,"price":"157.495897"},{"timestamp":1793602800000,"price":"157.359459"},{"timestamp":1793603700000,"price":"158.072941"},{"timestamp":1793604600000,"price":"157.173439"},{"timestamp":1793605500000,"price":"157.81484"},{"timestamp":1793606400000,"price":"158.011183"},{"timestamp":1793607300000,"price":"158.176825"},{"timestamp":1793608200000,"price":"158.321467"},{"timestamp":1793609100000,"price":"158.17"},{"timestamp":1793610000000,"price":"158.191111"},{"timestamp":1793610900000,"price":"158.937143"},{"timestamp":1793611800000,"price":"158.948"},{"timestamp":1793612700000,"price":"158.875"},{"timestamp":1793613600000,"price":"159.01"},{"timestamp":1793614500000,"price":"158.812"},{"timestamp":1793615400000,"price":"157.958333"},{"timestamp":1793616300000,"price":"158.335294"},{"timestamp":1793617200000,"price":"158.5"},{"timestamp":1793618100000,"price":"158.43"},{"timestamp":1793619000000,"price":"158.194"},{"timestamp":1793619900000,"price":"157.625"},{"timestamp":1793620800000,"price":"158.28"},{"timestamp":1793621700000,"price":"158.662222"},{"timestamp":1793622600000,"price":"158.403333"},{"timestamp":1793623500000,"price":"157.586667"},{"timestamp":1793624400000,"price":"157.225"},{"timestamp":1793625300000,"price":"155.613333"},{"timestamp":1793626200000,"price":"157.675"},{"timestamp":1793627100000,"price":"156.7"},{"timestamp":1793628000000,"price":"156.555"},{"timestamp":1793628900000,"price":"154.395"},{"timestamp":1793629800000,"price":"146.709091"},{"timestamp":1793630700000,"price":"148.515"},{"timestamp":1793631600000,"price":"151.152"},{"timestamp":1793632500000,"price":"153.36"},{"timestamp":1793633400000,"price":"153.325"},{"timestamp":1793634300000,"price":"150.569048"},{"timestamp":1793635200000,"price":"150.3"},{"timestamp":1793636100000,"price":"149.754"},{"timestamp":1793637000000,"price":"149.34"},{"timestamp":1793637900000,"price":"149.49"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"73.52","volume":"8637056.838367","averageVolume":"18066083","sharesOutstanding":"271855218","marketCap":"40638730445"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"69.292182634996504018","priceChange24h":"1.795361152701501937","priceChangePct24h":"2.65991955365252368","priceHistory24h":[{"timestamp":1793375100000,"price":"68.801742515234142514"},{"timestamp":1793376000000,"price":"68.046064371518667134"},{"timestamp":1793376900000,"price":"68.5465134733169952"},{"timestamp":1793377800000,"price":"68.037723886788096198"},{"timestamp":1793378700000,"price":"67.735785928403703733"},{"timestamp":1793379600000,"price":"67.670727545169921085"},{"timestamp":1793380500000,"price":"67.570637724810255471"},{"timestamp":1793381400000,"price":"67.644036592774609055"},{"timestamp":1793382300000,"price":"67.03015269486806116"},{"timestamp":1793383200000,"price":"66.837479790675704855"},{"timestamp":1793384100000,"price":"66.639802395465365269"},{"timestamp":1793385000000,"price":"66.329523952350401868"},{"timestamp":1793385900000,"price":"65.984214072109555502"},{"timestamp":1793386800000,"price":"66.544717066123682936"},{"timestamp":1793387700000,"price":"66.679838323609231514"},{"timestamp":1793388600000,"price":"66.416745224506425273"},{"timestamp":1793389500000,"price":"67.46906557421106321"},{"timestamp":1793390400000,"price":"67.496821482295002082"},{"timestamp":1793391300000,"price":"67.496821482295002082"},{"timestamp":1793392200000,"price":"67.496821482295002082"},{"timestamp":1793393100000,"price":"67.496821482295002082"},{"timestamp":1793394000000,"price":"67.496821482295002082"},{"timestamp":1793394900000,"price":"67.496821482295002082"},{"timestamp":1793395800000,"price":"67.496821482295002082"},{"timestamp":1793396700000,"price":"67.496821482295002082"},{"timestamp":1793397600000,"price":"67.496821482295002082"},{"timestamp":1793398500000,"price":"67.496821482295002082"},{"timestamp":1793399400000,"price":"67.496821482295002082"},{"timestamp":1793400300000,"price":"67.496821482295002082"},{"timestamp":1793401200000,"price":"67.496821482295002082"},{"timestamp":1793402100000,"price":"67.496821482295002082"},{"timestamp":1793403000000,"price":"67.496821482295002082"},{"timestamp":1793403900000,"price":"67.496821482295002082"},{"timestamp":1793404800000,"price":"67.496821482295002082"},{"timestamp":1793581200000,"price":"67.496821482295002082"},{"timestamp":1793582100000,"price":"67.496821482295002082"},{"timestamp":1793583000000,"price":"67.496821482295002082"},{"timestamp":1793583900000,"price":"67.496821482295002082"},{"timestamp":1793584800000,"price":"67.496821482295002082"},{"timestamp":1793585700000,"price":"67.496821482295002082"},{"timestamp":1793586600000,"price":"67.496821482295002082"},{"timestamp":1793587500000,"price":"67.496821482295002082"},{"timestamp":1793588400000,"price":"67.496821482295002082"},{"timestamp":1793589300000,"price":"67.496821482295002082"},{"timestamp":1793590200000,"price":"67.496821482295002082"},{"timestamp":1793591100000,"price":"67.496821482295002082"},{"timestamp":1793592000000,"price":"67.496821482295002082"},{"timestamp":1793592900000,"price":"67.496821482295002082"},{"timestamp":1793593800000,"price":"67.496821482295002082"},{"timestamp":1793594700000,"price":"67.496821482295002082"},{"timestamp":1793595600000,"price":"67.496821482295002082"},{"timestamp":1793596500000,"price":"67.496821482295002082"},{"timestamp":1793597400000,"price":"67.496821482295002082"},{"timestamp":1793598300000,"price":"67.496821482295002082"},{"timestamp":1793599200000,"price":"67.496821482295002082"},{"timestamp":1793600100000,"price":"67.496821482295002082"},{"timestamp":1793601000000,"price":"67.496821482295002082"},{"timestamp":1793601900000,"price":"67.496821482295002082"},{"timestamp":1793602800000,"price":"67.496821482295002082"},{"timestamp":1793603700000,"price":"67.496821482295002082"},{"timestamp":1793604600000,"price":"67.496821482295002082"},{"timestamp":1793605500000,"price":"67.496821482295002082"},{"timestamp":1793606400000,"price":"67.496821482295002082"},{"timestamp":1793607300000,"price":"67.496821482295002082"},{"timestamp":1793608200000,"price":"67.496821482295002082"},{"timestamp":1793609100000,"price":"67.496821482295002082"},{"timestamp":1793610000000,"price":"66.079299401451237835"},{"timestamp":1793610900000,"price":"66.079299401451237835"},{"timestamp":1793611800000,"price":"66.893362940077116956"},{"timestamp":1793612700000,"price":"66.893362940077116956"},{"timestamp":1793613600000,"price":"66.893362940077116956"},{"timestamp":1793614500000,"price":"66.893362940077116956"},{"timestamp":1793615400000,"price":"66.893362940077116956"},{"timestamp":1793616300000,"price":"66.893362940077116956"},{"timestamp":1793617200000,"price":"66.893362940077116956"},{"timestamp":1793618100000,"price":"66.893362940077116956"},{"timestamp":1793619000000,"price":"66.893362940077116956"},{"timestamp":1793619900000,"price":"68.694979706551097994"},{"timestamp":1793620800000,"price":"68.694979706551097994"},{"timestamp":1793621700000,"price":"68.694979706551097994"},{"timestamp":1793622600000,"price":"68.791733533198175952"},{"timestamp":1793623500000,"price":"68.791733533198175952"},{"timestamp":1793624400000,"price":"68.791733533198175952"},{"timestamp":1793625300000,"price":"68.791733533198175952"},{"timestamp":1793626200000,"price":"68.911841317629774688"},{"timestamp":1793627100000,"price":"68.92185029966574125"},{"timestamp":1793628000000,"price":"68.92185029966574125"},{"timestamp":1793628900000,"price":"67.013470724508715692"},{"timestamp":1793629800000,"price":"68.586549401460861445"},{"timestamp":1793630700000,"price":"68.689141467329518699"},{"timestamp":1793631600000,"price":"69.34556353888892448"},{"timestamp":1793632500000,"price":"70.087896706855845643"},{"timestamp":1793633400000,"price":"70.160962275718401541"},{"timestamp":1793634300000,"price":"69.248810713140050118"},{"timestamp":1793635200000,"price":"69.262155688888604334"},{"timestamp":1793636100000,"price":"69.15205688649297216"},{"timestamp":1793637000000,"price":"69.277169161942554176"},{"timestamp":1793637900000,"price":"69.292182634996504018"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"65.55","volume":"211946.072898","averageVolume":"1056595","sharesOutstanding":"82453639","marketCap":"5708265428"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"213.247912406074954953","priceChange24h":"7.232348151427978522","priceChangePct24h":"3.510815307820299501","priceHistory24h":[{"timestamp":1793375100000,"price":"206.045160023350833577"},{"timestamp":1793376000000,"price":"205.981791789763670426"},{"timestamp":1793376900000,"price":"206.331278329575641855"},{"timestamp":1793377800000,"price":"206.19066490780075713"},{"timestamp":1793378700000,"price":"205.523091147318767969"},{"timestamp":1793379600000,"price":"205.523091147318767969"},{"timestamp":1793380500000,"price":"205.175285165684721051"},{"timestamp":1793381400000,"price":"205.22905193791222431"},{"timestamp":1793382300000,"price":"204.89300784725708877"},{"timestamp":1793383200000,"price":"204.51495786722008125"},{"timestamp":1793384100000,"price":"203.9823277869457018"},{"timestamp":1793385000000,"price":"203.773979906347546511"},{"timestamp":1793385900000,"price":"204.374827341286363796"},{"timestamp":1793386800000,"price":"204.425906430189123956"},{"timestamp":1793387700000,"price":"204.918211179259555938"},{"timestamp":1793388600000,"price":"205.296261159296563457"},{"timestamp":1793389500000,"price":"206.532904985595379199"},{"timestamp":1793390400000,"price":"208.431555660403479153"},{"timestamp":1793391300000,"price":"208.431555660403479153"},{"timestamp":1793392200000,"price":"208.431555660403479153"},{"timestamp":1793393100000,"price":"208.355945664396077649"},{"timestamp":1793394000000,"price":"208.355945664396077649"},{"timestamp":1793394900000,"price":"208.355945664396077649"},{"timestamp":1793395800000,"price":"208.355945664396077649"},{"timestamp":1793396700000,"price":"207.010087735464330879"},{"timestamp":1793397600000,"price":"207.010087735464330879"},{"timestamp":1793398500000,"price":"204.751869188043272629"},{"timestamp":1793399400000,"price":"204.751869188043272629"},{"timestamp":1793400300000,"price":"204.751869188043272629"},{"timestamp":1793401200000,"price":"204.751869188043272629"},{"timestamp":1793402100000,"price":"204.751869188043272629"},{"timestamp":1793403000000,"price":"204.751869188043272629"},{"timestamp":1793403900000,"price":"206.00195445536564416"},{"timestamp":1793404800000,"price":"206.00195445536564416"},{"timestamp":1793581200000,"price":"206.756038148879461826"},{"timestamp":1793582100000,"price":"206.756038148879461826"},{"timestamp":1793583000000,"price":"206.756038148879461826"},{"timestamp":1793583900000,"price":"206.929437073056435942"},{"timestamp":1793584800000,"price":"207.362934383498871231"},{"timestamp":1793585700000,"price":"205.179205796011024844"},{"timestamp":1793586600000,"price":"205.179205796011024844"},{"timestamp":1793587500000,"price":"205.179205796011024844"},{"timestamp":1793588400000,"price":"205.179205796011024844"},{"timestamp":1793589300000,"price":"205.179205796011024844"},{"timestamp":1793590200000,"price":"205.179205796011024844"},{"timestamp":1793591100000,"price":"205.179205796011024844"},{"timestamp":1793592000000,"price":"205.179205796011024844"},{"timestamp":1793592900000,"price":"205.179205796011024844"},{"timestamp":1793593800000,"price":"207.870601067491447001"},{"timestamp":1793594700000,"price":"207.771588265519834583"},{"timestamp":1793595600000,"price":"207.684457322387465288"},{"timestamp":1793596500000,"price":"207.716140935114406814"},{"timestamp":1793597400000,"price":"207.613167177485286656"},{"timestamp":1793598300000,"price":"207.613167177485286656"},{"timestamp":1793599200000,"price":"207.518115331171181979"},{"timestamp":1793600100000,"price":"207.518115331171181979"},{"timestamp":1793601000000,"price":"207.518115331171181979"},{"timestamp":1793601900000,"price":"207.518115331171181979"},{"timestamp":1793602800000,"price":"207.680496366729957548"},{"timestamp":1793603700000,"price":"207.660693604708979044"},{"timestamp":1793604600000,"price":"207.518115331171181979"},{"timestamp":1793605500000,"price":"207.573562661576609749"},{"timestamp":1793606400000,"price":"207.664654560366486784"},{"timestamp":1793607300000,"price":"207.664654560366486784"},{"timestamp":1793608200000,"price":"207.866641119967219359"},{"timestamp":1793609100000,"price":"207.710740365132918149"},{"timestamp":1793610000000,"price":"208.456758992405946321"},{"timestamp":1793610900000,"price":"208.456758992405946321"},{"timestamp":1793611800000,"price":"208.456758992405946321"},{"timestamp":1793612700000,"price":"208.456758992405946321"},{"timestamp":1793613600000,"price":"208.456758992405946321"},{"timestamp":1793614500000,"price":"208.456758992405946321"},{"timestamp":1793615400000,"price":"208.456758992405946321"},{"timestamp":1793616300000,"price":"208.456758992405946321"},{"timestamp":1793617200000,"price":"202.841456622256261296"},{"timestamp":1793618100000,"price":"202.841456622256261296"},{"timestamp":1793619000000,"price":"202.841456622256261296"},{"timestamp":1793619900000,"price":"200.255594758803129862"},{"timestamp":1793620800000,"price":"206.259028441790809274"},{"timestamp":1793621700000,"price":"204.812357184849193832"},{"timestamp":1793622600000,"price":"204.812357184849193832"},{"timestamp":1793623500000,"price":"207.171389060280120755"},{"timestamp":1793624400000,"price":"207.97789568435907013"},{"timestamp":1793625300000,"price":"207.97789568435907013"},{"timestamp":1793626200000,"price":"207.97789568435907013"},{"timestamp":1793627100000,"price":"207.97789568435907013"},{"timestamp":1793628000000,"price":"208.557572320415814993"},{"timestamp":1793628900000,"price":"208.532368988413347825"},{"timestamp":1793629800000,"price":"212.403600783992304826"},{"timestamp":1793630700000,"price":"212.60522744001204217"},{"timestamp":1793631600000,"price":"212.151567463967633146"},{"timestamp":1793632500000,"price":"213.023602751252997158"},{"timestamp":1793633400000,"price":"213.436937396093458713"},{"timestamp":1793634300000,"price":"211.657582156719276654"},{"timestamp":1793635200000,"price":"212.28867359006105454"},{"timestamp":1793636100000,"price":"212.358234786387863924"},{"timestamp":1793637000000,"price":"213.068968748857438061"},{"timestamp":1793637900000,"price":"213.234302606793622683"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"1684591.634002","averageVolume":"4429574","sharesOutstanding":"613484836","marketCap":"129768913647"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"674.575121521176257236","priceChange24h":"-8.552513867922570852","priceChangePct24h":"-1.252167496771813319","priceHistory24h":[{"timestamp":1793375100000,"price":"676.816145247223386667"},{"timestamp":1793376000000,"price":"675.850186935781095436"},{"timestamp":1793376900000,"price":"676.585995435908788627"},{"timestamp":1793377800000,"price":"677.331883504531381724"},{"timestamp":1793378700000,"price":"677.321803936036481817"},{"timestamp":1793379600000,"price":"678.611988703383669877"},{"timestamp":1793380500000,"price":"678.717824172580118898"},{"timestamp":1793381400000,"price":"679.473791809697611902"},{"timestamp":1793382300000,"price":"677.488116816202330278"},{"timestamp":1793383200000,"price":"675.436924627490199261"},{"timestamp":1793384100000,"price":"675.220213904849851266"},{"timestamp":1793385000000,"price":"678.062652220411624961"},{"timestamp":1793385900000,"price":"678.156727857045074261"},{"timestamp":1793386800000,"price":"678.879097268498517405"},{"timestamp":1793387700000,"price":"678.163447905360624028"},{"timestamp":1793388600000,"price":"678.603589398956869785"},{"timestamp":1793389500000,"price":"680.731217979436375265"},{"timestamp":1793390400000,"price":"683.562737098447623891"},{"timestamp":1793391300000,"price":"684.59589286917486433"},{"timestamp":1793392200000,"price":"684.59589286917486433"},{"timestamp":1793393100000,"price":"683.892002330643121184"},{"timestamp":1793394000000,"price":"683.892002330643121184"},{"timestamp":1793394900000,"price":"681.54010335115209278"},{"timestamp":1793395800000,"price":"683.304027837759576456"},{"timestamp":1793396700000,"price":"683.132675173346278041"},{"timestamp":1793397600000,"price":"683.092356899366678414"},{"timestamp":1793398500000,"price":"682.850447255489080653"},{"timestamp":1793399400000,"price":"682.850447255489080653"},{"timestamp":1793400300000,"price":"682.850447255489080653"},{"timestamp":1793401200000,"price":"682.991561214417679347"},{"timestamp":1793402100000,"price":"682.991561214417679347"},{"timestamp":1793403000000,"price":"682.991561214417679347"},{"timestamp":1793403900000,"price":"683.016760135654929114"},{"timestamp":1793404800000,"price":"683.016760135654929114"},{"timestamp":1793581200000,"price":"683.016760135654929114"},{"timestamp":1793582100000,"price":"683.016760135654929114"},{"timestamp":1793583000000,"price":"683.016760135654929114"},{"timestamp":1793583900000,"price":"683.016760135654929114"},{"timestamp":1793584800000,"price":"683.016760135654929114"},{"timestamp":1793585700000,"price":"683.016760135654929114"},{"timestamp":1793586600000,"price":"683.016760135654929114"},{"timestamp":1793587500000,"price":"683.016760135654929114"},{"timestamp":1793588400000,"price":"683.016760135654929114"},{"timestamp":1793589300000,"price":"683.016760135654929114"},{"timestamp":1793590200000,"price":"683.016760135654929114"},{"timestamp":1793591100000,"price":"683.016760135654929114"},{"timestamp":1793592000000,"price":"683.016760135654929114"},{"timestamp":1793592900000,"price":"683.016760135654929114"},{"timestamp":1793593800000,"price":"683.016760135654929114"},{"timestamp":1793594700000,"price":"683.016760135654929114"},{"timestamp":1793595600000,"price":"683.016760135654929114"},{"timestamp":1793596500000,"price":"683.016760135654929114"},{"timestamp":1793597400000,"price":"683.016760135654929114"},{"timestamp":1793598300000,"price":"683.016760135654929114"},{"timestamp":1793599200000,"price":"683.016760135654929114"},{"timestamp":1793600100000,"price":"683.016760135654929114"},{"timestamp":1793601000000,"price":"683.016760135654929114"},{"timestamp":1793601900000,"price":"683.016760135654929114"},{"timestamp":1793602800000,"price":"683.016760135654929114"},{"timestamp":1793603700000,"price":"683.016760135654929114"},{"timestamp":1793604600000,"price":"683.016760135654929114"},{"timestamp":1793605500000,"price":"683.016760135654929114"},{"timestamp":1793606400000,"price":"683.016760135654929114"},{"timestamp":1793607300000,"price":"683.016760135654929114"},{"timestamp":1793608200000,"price":"683.016760135654929114"},{"timestamp":1793609100000,"price":"683.016760135654929114"},{"timestamp":1793610000000,"price":"678.640547144800269783"},{"timestamp":1793610900000,"price":"678.640547144800269783"},{"timestamp":1793611800000,"price":"678.640547144800269783"},{"timestamp":1793612700000,"price":"678.640547144800269783"},{"timestamp":1793613600000,"price":"678.640547144800269783"},{"timestamp":1793614500000,"price":"678.640547144800269783"},{"timestamp":1793615400000,"price":"678.640547144800269783"},{"timestamp":1793616300000,"price":"679.312518713779213394"},{"timestamp":1793617200000,"price":"678.640547144800269783"},{"timestamp":1793618100000,"price":"678.640547144800269783"},{"timestamp":1793619000000,"price":"678.640547144800269783"},{"timestamp":1793619900000,"price":"678.640547144800269783"},{"timestamp":1793620800000,"price":"678.640547144800269783"},{"timestamp":1793621700000,"price":"682.322950173574935365"},{"timestamp":1793622600000,"price":"682.322950173574935365"},{"timestamp":1793623500000,"price":"681.955885551566713932"},{"timestamp":1793624400000,"price":"682.322950173574935365"},{"timestamp":1793625300000,"price":"682.322950173574935365"},{"timestamp":1793626200000,"price":"682.322950173574935365"},{"timestamp":1793627100000,"price":"682.322950173574935365"},{"timestamp":1793628000000,"price":"682.322950173574935365"},{"timestamp":1793628900000,"price":"675.475562637401699073"},{"timestamp":1793629800000,"price":"676.68175133661033774"},{"timestamp":1793630700000,"price":"681.955381573141968936"},{"timestamp":1793631600000,"price":"681.916406905642739467"},{"timestamp":1793632500000,"price":"682.420385330387734803"},{"timestamp":1793633400000,"price":"681.217557159315295764"},{"timestamp":1793634300000,"price":"682.26079249853743611"},{"timestamp":1793635200000,"price":"681.106681905871396791"},{"timestamp":1793636100000,"price":"676.797666374301686668"},{"timestamp":1793637000000,"price":"674.683980860921176229"},{"timestamp":1793637900000,"price":"674.464246267732358262"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"721.22","priceLow52w":"454.5","volume":"558614.383565","averageVolume":"1362774","sharesOutstanding":"269625412","marketCap":"180446806981"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"155.030455345028153842","priceChange24h":"0.533886568547719025","priceChangePct24h":"0.345438491181481263","priceHistory24h":[{"timestamp":1793375100000,"price":"153.824206887026223672"},{"timestamp":1793376000000,"price":"153.145171090128445002"},{"timestamp":1793376900000,"price":"153.644020395374483066"},{"timestamp":1793377800000,"price":"153.025046762360617931"},{"timestamp":1793378700000,"price":"152.027347150832477071"},{"timestamp":1793379600000,"price":"151.096383610631817272"},{"timestamp":1793380500000,"price":"152.084906724554560875"},{"timestamp":1793381400000,"price":"153.494866021729431119"},{"timestamp":1793382300000,"price":"153.301999406245731634"},{"timestamp":1793383200000,"price":"152.070725046625504158"},{"timestamp":1793384100000,"price":"151.666974167528995858"},{"timestamp":1793385000000,"price":"152.10242485568736899"},{"timestamp":1793385900000,"price":"151.700341702674704023"},{"timestamp":1793386800000,"price":"152.574580533231266415"},{"timestamp":1793387700000,"price":"153.664041116669120911"},{"timestamp":1793388600000,"price":"151.797108855944141851"},{"timestamp":1793389500000,"price":"154.516590498811137394"},{"timestamp":1793390400000,"price":"154.553294487160596955"},{"timestamp":1793391300000,"price":"154.553294487160596955"},{"timestamp":1793392200000,"price":"154.553294487160596955"},{"timestamp":1793393100000,"price":"154.553294487160596955"},{"timestamp":1793394000000,"price":"154.553294487160596955"},{"timestamp":1793394900000,"price":"154.553294487160596955"},{"timestamp":1793395800000,"price":"154.553294487160596955"},{"timestamp":1793396700000,"price":"154.553294487160596955"},{"timestamp":1793397600000,"price":"154.553294487160596955"},{"timestamp":1793398500000,"price":"154.553294487160596955"},{"timestamp":1793399400000,"price":"154.553294487160596955"},{"timestamp":1793400300000,"price":"154.553294487160596955"},{"timestamp":1793401200000,"price":"154.553294487160596955"},{"timestamp":1793402100000,"price":"154.553294487160596955"},{"timestamp":1793403000000,"price":"154.553294487160596955"},{"timestamp":1793403900000,"price":"154.553294487160596955"},{"timestamp":1793404800000,"price":"154.553294487160596955"},{"timestamp":1793581200000,"price":"154.553294487160596955"},{"timestamp":1793582100000,"price":"154.553294487160596955"},{"timestamp":1793583000000,"price":"154.553294487160596955"},{"timestamp":1793583900000,"price":"154.553294487160596955"},{"timestamp":1793584800000,"price":"154.553294487160596955"},{"timestamp":1793585700000,"price":"154.553294487160596955"},{"timestamp":1793586600000,"price":"154.553294487160596955"},{"timestamp":1793587500000,"price":"154.553294487160596955"},{"timestamp":1793588400000,"price":"154.553294487160596955"},{"timestamp":1793589300000,"price":"154.553294487160596955"},{"timestamp":1793590200000,"price":"154.553294487160596955"},{"timestamp":1793591100000,"price":"154.553294487160596955"},{"timestamp":1793592000000,"price":"154.553294487160596955"},{"timestamp":1793592900000,"price":"154.553294487160596955"},{"timestamp":1793593800000,"price":"154.553294487160596955"},{"timestamp":1793594700000,"price":"154.553294487160596955"},{"timestamp":1793595600000,"price":"154.553294487160596955"},{"timestamp":1793596500000,"price":"154.553294487160596955"},{"timestamp":1793597400000,"price":"154.553294487160596955"},{"timestamp":1793598300000,"price":"154.553294487160596955"},{"timestamp":1793599200000,"price":"154.553294487160596955"},{"timestamp":1793600100000,"price":"154.553294487160596955"},{"timestamp":1793601000000,"price":"154.553294487160596955"},{"timestamp":1793601900000,"price":"154.553294487160596955"},{"timestamp":1793602800000,"price":"154.553294487160596955"},{"timestamp":1793603700000,"price":"154.553294487160596955"},{"timestamp":1793604600000,"price":"154.553294487160596955"},{"timestamp":1793605500000,"price":"154.553294487160596955"},{"timestamp":1793606400000,"price":"154.553294487160596955"},{"timestamp":1793607300000,"price":"154.553294487160596955"},{"timestamp":1793608200000,"price":"154.553294487160596955"},{"timestamp":1793609100000,"price":"154.553294487160596955"},{"timestamp":1793610000000,"price":"159.637723832956687954"},{"timestamp":1793610900000,"price":"159.637723832956687954"},{"timestamp":1793611800000,"price":"159.637723832956687954"},{"timestamp":1793612700000,"price":"159.637723832956687954"},{"timestamp":1793613600000,"price":"159.637723832956687954"},{"timestamp":1793614500000,"price":"159.637723832956687954"},{"timestamp":1793615400000,"price":"158.84190016149483361"},{"timestamp":1793616300000,"price":"159.637723832956687954"},{"timestamp":1793617200000,"price":"167.575439308248227606"},{"timestamp":1793618100000,"price":"166.725059171258485134"},{"timestamp":1793619000000,"price":"166.725059171258485134"},{"timestamp":1793619900000,"price":"166.725059171258485134"},{"timestamp":1793620800000,"price":"163.289002879066264962"},{"timestamp":1793621700000,"price":"163.289002879066264962"},{"timestamp":1793622600000,"price":"160.786412717236534319"},{"timestamp":1793623500000,"price":"160.786412717236534319"},{"timestamp":1793624400000,"price":"163.289002879066264962"},{"timestamp":1793625300000,"price":"158.459003866734884822"},{"timestamp":1793626200000,"price":"164.169914616030330148"},{"timestamp":1793627100000,"price":"162.363044519189264624"},{"timestamp":1793628000000,"price":"167.571435163989300037"},{"timestamp":1793628900000,"price":"158.270475741555733357"},{"timestamp":1793629800000,"price":"156.992486031902662665"},{"timestamp":1793630700000,"price":"158.253791473464846909"},{"timestamp":1793631600000,"price":"158.313853637348760445"},{"timestamp":1793632500000,"price":"161.156796061187334454"},{"timestamp":1793633400000,"price":"161.076713176008783074"},{"timestamp":1793634300000,"price":"159.755345570562685295"},{"timestamp":1793635200000,"price":"159.108008581690706724"},{"timestamp":1793636100000,"price":"155.817269691907421156"},{"timestamp":1793637000000,"price":"154.995419082762537613"},{"timestamp":1793637900000,"price":"155.08718105570831598"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"788614.629149","averageVolume":"2821596","sharesOutstanding":"152800000","marketCap":"23664136000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"10.859589405821246192","priceChange24h":"-0.069385630512207834","priceChangePct24h":"-0.634877747286775018","priceHistory24h":[{"timestamp":1793375100000,"price":"10.93087923866485475"},{"timestamp":1793376000000,"price":"10.892658314913652929"},{"timestamp":1793376900000,"price":"10.89481513605328916"},{"timestamp":1793377800000,"price":"10.881548119598466577"},{"timestamp":1793378700000,"price":"10.816815304825194018"},{"timestamp":1793379600000,"price":"10.741690899633468783"},{"timestamp":1793380500000,"price":"10.79808427438666397"},{"timestamp":1793381400000,"price":"10.790576161600062812"},{"timestamp":1793382300000,"price":"10.747441751706208598"},{"timestamp":1793383200000,"price":"10.746363844361108083"},{"timestamp":1793384100000,"price":"10.713654237717068185"},{"timestamp":1793385000000,"price":"10.717466668177610436"},{"timestamp":1793385900000,"price":"10.733064621524359061"},{"timestamp":1793386800000,"price":"10.760622213509603875"},{"timestamp":1793387700000,"price":"10.955202102165362818"},{"timestamp":1793388600000,"price":"10.939521619964927691"},{"timestamp":1793389500000,"price":"10.928550314671799109"},{"timestamp":1793390400000,"price":"10.928975036333454027"},{"timestamp":1793391300000,"price":"10.928975036333454027"},{"timestamp":1793392200000,"price":"10.928975036333454027"},{"timestamp":1793393100000,"price":"10.928975036333454027"},{"timestamp":1793394000000,"price":"10.928975036333454027"},{"timestamp":1793394900000,"price":"10.928975036333454027"},{"timestamp":1793395800000,"price":"10.928975036333454027"},{"timestamp":1793396700000,"price":"10.928975036333454027"},{"timestamp":1793397600000,"price":"10.928975036333454027"},{"timestamp":1793398500000,"price":"10.928975036333454027"},{"timestamp":1793399400000,"price":"10.928975036333454027"},{"timestamp":1793400300000,"price":"10.928975036333454027"},{"timestamp":1793401200000,"price":"10.928975036333454027"},{"timestamp":1793402100000,"price":"10.928975036333454027"},{"timestamp":1793403000000,"price":"10.928975036333454027"},{"timestamp":1793403900000,"price":"10.928975036333454027"},{"timestamp":1793404800000,"price":"10.928975036333454027"},{"timestamp":1793581200000,"price":"10.928975036333454027"},{"timestamp":1793582100000,"price":"10.928975036333454027"},{"timestamp":1793583000000,"price":"10.928975036333454027"},{"timestamp":1793583900000,"price":"10.928975036333454027"},{"timestamp":1793584800000,"price":"10.928975036333454027"},{"timestamp":1793585700000,"price":"10.928975036333454027"},{"timestamp":1793586600000,"price":"10.928975036333454027"},{"timestamp":1793587500000,"price":"10.928975036333454027"},{"timestamp":1793588400000,"price":"10.928975036333454027"},{"timestamp":1793589300000,"price":"10.928975036333454027"},{"timestamp":1793590200000,"price":"10.928975036333454027"},{"timestamp":1793591100000,"price":"10.928975036333454027"},{"timestamp":1793592000000,"price":"10.928975036333454027"},{"timestamp":1793592900000,"price":"10.928975036333454027"},{"timestamp":1793593800000,"price":"10.928975036333454027"},{"timestamp":1793594700000,"price":"10.928975036333454027"},{"timestamp":1793595600000,"price":"10.928975036333454027"},{"timestamp":1793596500000,"price":"10.928975036333454027"},{"timestamp":1793597400000,"price":"10.928975036333454027"},{"timestamp":1793598300000,"price":"10.928975036333454027"},{"timestamp":1793599200000,"price":"10.928975036333454027"},{"timestamp":1793600100000,"price":"10.928975036333454027"},{"timestamp":1793601000000,"price":"10.928975036333454027"},{"timestamp":1793601900000,"price":"10.928975036333454027"},{"timestamp":1793602800000,"price":"10.928975036333454027"},{"timestamp":1793603700000,"price":"10.928975036333454027"},{"timestamp":1793604600000,"price":"10.928975036333454027"},{"timestamp":1793605500000,"price":"10.928975036333454027"},{"timestamp":1793606400000,"price":"10.928975036333454027"},{"timestamp":1793607300000,"price":"10.928975036333454027"},{"timestamp":1793608200000,"price":"10.928975036333454027"},{"timestamp":1793609100000,"price":"10.928975036333454027"},{"timestamp":1793610000000,"price":"10.928975036333454027"},{"timestamp":1793610900000,"price":"10.928975036333454027"},{"timestamp":1793611800000,"price":"10.928975036333454027"},{"timestamp":1793612700000,"price":"10.928975036333454027"},{"timestamp":1793613600000,"price":"10.928975036333454027"},{"timestamp":1793614500000,"price":"10.928975036333454027"},{"timestamp":1793615400000,"price":"10.928975036333454027"},{"timestamp":1793616300000,"price":"10.928975036333454027"},{"timestamp":1793617200000,"price":"10.928975036333454027"},{"timestamp":1793618100000,"price":"10.928975036333454027"},{"timestamp":1793619000000,"price":"10.928975036333454027"},{"timestamp":1793619900000,"price":"10.928975036333454027"},{"timestamp":1793620800000,"price":"10.928975036333454027"},{"timestamp":1793621700000,"price":"10.928975036333454027"},{"timestamp":1793622600000,"price":"10.928975036333454027"},{"timestamp":1793623500000,"price":"10.928975036333454027"},{"timestamp":1793624400000,"price":"10.928975036333454027"},{"timestamp":1793625300000,"price":"10.928975036333454027"},{"timestamp":1793626200000,"price":"10.928975036333454027"},{"timestamp":1793627100000,"price":"10.928975036333454027"},{"timestamp":1793628000000,"price":"10.928975036333454027"},{"timestamp":1793628900000,"price":"10.928975036333454027"},{"timestamp":1793629800000,"price":"10.914944124757313712"},{"timestamp":1793630700000,"price":"10.960234349341368956"},{"timestamp":1793631600000,"price":"11.062892191731894175"},{"timestamp":1793632500000,"price":"11.187691921696846402"},{"timestamp":1793633400000,"price":"11.12462075494109107"},{"timestamp":1793634300000,"price":"10.999374161426909498"},{"timestamp":1793635200000,"price":"10.975331090869387371"},{"timestamp":1793636100000,"price":"10.907395753993304505"},{"timestamp":1793637000000,"price":"10.865628102432453558"},{"timestamp":1793637900000,"price":"10.859589405821246192"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"310362.689823","averageVolume":"2289007","sharesOutstanding":"174425914","marketCap":"1882055612"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HYGWon","ticker":"HYGW","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"HYGWon","price":"28.801411818485863444","priceChange24h":"0.015500027690927977","priceChangePct24h":"0.053845880594564059","priceHistory24h":[{"timestamp":1793375100000,"price":"28.776845968615806555"},{"timestamp":1793376000000,"price":"28.778263622868724422"},{"timestamp":1793376900000,"price":"28.779575848682616627"},{"timestamp":1793377800000,"price":"28.786399013484024928"},{"timestamp":1793378700000,"price":"28.782987431083320777"},{"timestamp":1793379600000,"price":"28.772751660304130407"},{"timestamp":1793380500000,"price":"28.764222192513831072"},{"timestamp":1793381400000,"price":"28.76507483221973763"},{"timestamp":1793382300000,"price":"28.764222192513831072"},{"timestamp":1793383200000,"price":"28.764222192513831072"},{"timestamp":1793384100000,"price":"28.764222192513831072"},{"timestamp":1793385000000,"price":"28.753559590093148463"},{"timestamp":1793385900000,"price":"28.767633774914535222"},{"timestamp":1793386800000,"price":"28.764790277792076137"},{"timestamp":1793387700000,"price":"28.779149017041124389"},{"timestamp":1793388600000,"price":"28.774325921849969886"},{"timestamp":1793389500000,"price":"28.762515889524940037"},{"timestamp":1793390400000,"price":"28.785911790794935466"},{"timestamp":1793391300000,"price":"28.785911790794935466"},{"timestamp":1793392200000,"price":"28.785911790794935466"},{"timestamp":1793393100000,"price":"28.785911790794935466"},{"timestamp":1793394000000,"price":"28.785911790794935466"},{"timestamp":1793394900000,"price":"28.785911790794935466"},{"timestamp":1793395800000,"price":"28.785911790794935466"},{"timestamp":1793396700000,"price":"28.785911790794935466"},{"timestamp":1793397600000,"price":"28.785911790794935466"},{"timestamp":1793398500000,"price":"28.785911790794935466"},{"timestamp":1793399400000,"price":"28.785911790794935466"},{"timestamp":1793400300000,"price":"28.785911790794935466"},{"timestamp":1793401200000,"price":"28.785911790794935466"},{"timestamp":1793402100000,"price":"28.785911790794935466"},{"timestamp":1793403000000,"price":"28.785911790794935466"},{"timestamp":1793403900000,"price":"28.785911790794935466"},{"timestamp":1793404800000,"price":"28.785911790794935466"},{"timestamp":1793581200000,"price":"28.785911790794935466"},{"timestamp":1793582100000,"price":"28.785911790794935466"},{"timestamp":1793583000000,"price":"28.785911790794935466"},{"timestamp":1793583900000,"price":"28.785911790794935466"},{"timestamp":1793584800000,"price":"28.785911790794935466"},{"timestamp":1793585700000,"price":"28.785911790794935466"},{"timestamp":1793586600000,"price":"28.785911790794935466"},{"timestamp":1793587500000,"price":"28.785911790794935466"},{"timestamp":1793588400000,"price":"28.785911790794935466"},{"timestamp":1793589300000,"price":"28.785911790794935466"},{"timestamp":1793590200000,"price":"28.785911790794935466"},{"timestamp":1793591100000,"price":"28.785911790794935466"},{"timestamp":1793592000000,"price":"28.785911790794935466"},{"timestamp":1793592900000,"price":"28.785911790794935466"},{"timestamp":1793593800000,"price":"28.785911790794935466"},{"timestamp":1793594700000,"price":"28.785911790794935466"},{"timestamp":1793595600000,"price":"28.785911790794935466"},{"timestamp":1793596500000,"price":"28.785911790794935466"},{"timestamp":1793597400000,"price":"28.785911790794935466"},{"timestamp":1793598300000,"price":"28.785911790794935466"},{"timestamp":1793599200000,"price":"28.785911790794935466"},{"timestamp":1793600100000,"price":"28.785911790794935466"},{"timestamp":1793601000000,"price":"28.785911790794935466"},{"timestamp":1793601900000,"price":"28.785911790794935466"},{"timestamp":1793602800000,"price":"28.785911790794935466"},{"timestamp":1793603700000,"price":"28.785911790794935466"},{"timestamp":1793604600000,"price":"28.785911790794935466"},{"timestamp":1793605500000,"price":"28.785911790794935466"},{"timestamp":1793606400000,"price":"28.785911790794935466"},{"timestamp":1793607300000,"price":"28.785911790794935466"},{"timestamp":1793608200000,"price":"28.785911790794935466"},{"timestamp":1793609100000,"price":"28.785911790794935466"},{"timestamp":1793610000000,"price":"28.785911790794935466"},{"timestamp":1793610900000,"price":"28.785911790794935466"},{"timestamp":1793611800000,"price":"28.785911790794935466"},{"timestamp":1793612700000,"price":"28.785911790794935466"},{"timestamp":1793613600000,"price":"28.785911790794935466"},{"timestamp":1793614500000,"price":"28.785911790794935466"},{"timestamp":1793615400000,"price":"28.785911790794935466"},{"timestamp":1793616300000,"price":"28.785911790794935466"},{"timestamp":1793617200000,"price":"28.785911790794935466"},{"timestamp":1793618100000,"price":"28.785911790794935466"},{"timestamp":1793619000000,"price":"28.785911790794935466"},{"timestamp":1793619900000,"price":"28.785911790794935466"},{"timestamp":1793620800000,"price":"28.785911790794935466"},{"timestamp":1793621700000,"price":"28.785911790794935466"},{"timestamp":1793622600000,"price":"28.785911790794935466"},{"timestamp":1793623500000,"price":"28.785911790794935466"},{"timestamp":1793624400000,"price":"28.785911790794935466"},{"timestamp":1793625300000,"price":"28.785911790794935466"},{"timestamp":1793626200000,"price":"28.785911790794935466"},{"timestamp":1793627100000,"price":"28.785911790794935466"},{"timestamp":1793628000000,"price":"28.785911790794935466"},{"timestamp":1793628900000,"price":"28.785911790794935466"},{"timestamp":1793629800000,"price":"28.825977668355920332"},{"timestamp":1793630700000,"price":"28.826854873911696947"},{"timestamp":1793631600000,"price":"28.829779233623311635"},{"timestamp":1793632500000,"price":"28.829048399589677443"},{"timestamp":1793633400000,"price":"28.829617508445000428"},{"timestamp":1793634300000,"price":"28.818812628810487073"},{"timestamp":1793635200000,"price":"28.823930514200082258"},{"timestamp":1793636100000,"price":"28.823930514200082258"},{"timestamp":1793637000000,"price":"28.823930514200082258"},{"timestamp":1793637900000,"price":"28.801411818485863444"}]},"underlyingMarket":{"ticker":"HYGW","name":"iShares HYG Premium Income+ ETF","priceHigh52w":"30.24","priceLow52w":"27.855","volume":"2575.2809","averageVolume":"59283","sharesOutstanding":"3900000","marketCap":"109738200"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"82.85","priceChange24h":"-0.429524","priceChangePct24h":"-0.516237080656977921","priceHistory24h":[{"timestamp":1793375100000,"price":"81.896667"},{"timestamp":1793376000000,"price":"81.525"},{"timestamp":1793376900000,"price":"81.92"},{"timestamp":1793377800000,"price":"81.79"},{"timestamp":1793378700000,"price":"81.015"},{"timestamp":1793379600000,"price":"80.75"},{"timestamp":1793380500000,"price":"81.075"},{"timestamp":1793381400000,"price":"81.34"},{"timestamp":1793382300000,"price":"81.207143"},{"timestamp":1793383200000,"price":"80.875"},{"timestamp":1793384100000,"price":"80.5375"},{"timestamp":1793385000000,"price":"80.3775"},{"timestamp":1793385900000,"price":"80.42"},{"timestamp":1793386800000,"price":"80.6"},{"timestamp":1793387700000,"price":"81.185"},{"timestamp":1793388600000,"price":"81.553333"},{"timestamp":1793389500000,"price":"82.95"},{"timestamp":1793390400000,"price":"83.153333"},{"timestamp":1793391300000,"price":"83.22"},{"timestamp":1793392200000,"price":"83.22"},{"timestamp":1793393100000,"price":"79.71"},{"timestamp":1793394000000,"price":"79.71"},{"timestamp":1793394900000,"price":"79.71"},{"timestamp":1793395800000,"price":"81.515"},{"timestamp":1793396700000,"price":"83.525"},{"timestamp":1793397600000,"price":"80.5125"},{"timestamp":1793398500000,"price":"83.04"},{"timestamp":1793399400000,"price":"83.142857"},{"timestamp":1793400300000,"price":"83.1"},{"timestamp":1793401200000,"price":"83.095"},{"timestamp":1793402100000,"price":"83.127778"},{"timestamp":1793403000000,"price":"83.202857"},{"timestamp":1793403900000,"price":"83.202857"},{"timestamp":1793404800000,"price":"83.202857"},{"timestamp":1793581200000,"price":"84.445833"},{"timestamp":1793582100000,"price":"84.440874"},{"timestamp":1793583000000,"price":"84.440874"},{"timestamp":1793583900000,"price":"84.846903"},{"timestamp":1793584800000,"price":"84.146522"},{"timestamp":1793585700000,"price":"84.364737"},{"timestamp":1793586600000,"price":"85.594979"},{"timestamp":1793587500000,"price":"85.371818"},{"timestamp":1793588400000,"price":"84.403607"},{"timestamp":1793589300000,"price":"84.668519"},{"timestamp":1793590200000,"price":"85.23338"},{"timestamp":1793591100000,"price":"85.142623"},{"timestamp":1793592000000,"price":"85.5625"},{"timestamp":1793592900000,"price":"85.302459"},{"timestamp":1793593800000,"price":"85.523614"},{"timestamp":1793594700000,"price":"85.033488"},{"timestamp":1793595600000,"price":"85.039535"},{"timestamp":1793596500000,"price":"85.072727"},{"timestamp":1793597400000,"price":"85.796238"},{"timestamp":1793598300000,"price":"85.693171"},{"timestamp":1793599200000,"price":"85.535714"},{"timestamp":1793600100000,"price":"85.535714"},{"timestamp":1793601000000,"price":"85.535714"},{"timestamp":1793601900000,"price":"85.393333"},{"timestamp":1793602800000,"price":"85.5"},{"timestamp":1793603700000,"price":"85.5"},{"timestamp":1793604600000,"price":"86.447059"},{"timestamp":1793605500000,"price":"86.447059"},{"timestamp":1793606400000,"price":"85.323684"},{"timestamp":1793607300000,"price":"86.447059"},{"timestamp":1793608200000,"price":"86.447059"},{"timestamp":1793609100000,"price":"86.548636"},{"timestamp":1793610000000,"price":"86.265"},{"timestamp":1793610900000,"price":"86.01"},{"timestamp":1793611800000,"price":"86.7775"},{"timestamp":1793612700000,"price":"86.7775"},{"timestamp":1793613600000,"price":"86.7775"},{"timestamp":1793614500000,"price":"86.7775"},{"timestamp":1793615400000,"price":"86.7175"},{"timestamp":1793616300000,"price":"86.71"},{"timestamp":1793617200000,"price":"86.635"},{"timestamp":1793618100000,"price":"86.816667"},{"timestamp":1793619000000,"price":"86.125"},{"timestamp":1793619900000,"price":"86.456667"},{"timestamp":1793620800000,"price":"85.21"},{"timestamp":1793621700000,"price":"86.09"},{"timestamp":1793622600000,"price":"84.79"},{"timestamp":1793623500000,"price":"83.5"},{"timestamp":1793624400000,"price":"83.5"},{"timestamp":1793625300000,"price":"83.925"},{"timestamp":1793626200000,"price":"85.315"},{"timestamp":1793627100000,"price":"84.25"},{"timestamp":1793628000000,"price":"84.71"},{"timestamp":1793628900000,"price":"84.27"},{"timestamp":1793629800000,"price":"82.925"},{"timestamp":1793630700000,"price":"83.588"},{"timestamp":1793631600000,"price":"84.195"},{"timestamp":1793632500000,"price":"85.38"},{"timestamp":1793633400000,"price":"85.046667"},{"timestamp":1793634300000,"price":"83.586667"},{"timestamp":1793635200000,"price":"83.3"},{"timestamp":1793636100000,"price":"82.67"},{"timestamp":1793637000000,"price":"82.715"},{"timestamp":1793637900000,"price":"82.773333"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"55.44","volume":"856699.442797","averageVolume":"2632622","sharesOutstanding":"105375520","marketCap":"8730361832"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"563.235","priceChange24h":"10.3","priceChangePct24h":"1.862567811934900542","priceHistory24h":[{"timestamp":1793375100000,"price":"558.466667"},{"timestamp":1793376000000,"price":"558.713333"},{"timestamp":1793376900000,"price":"560.23"},{"timestamp":1793377800000,"price":"560.035"},{"timestamp":1793378700000,"price":"559.634"},{"timestamp":1793379600000,"price":"558.316"},{"timestamp":1793380500000,"price":"557.936667"},{"timestamp":1793381400000,"price":"558.65"},{"timestamp":1793382300000,"price":"559.235"},{"timestamp":1793383200000,"price":"557.885"},{"timestamp":1793384100000,"price":"560.563333"},{"timestamp":1793385000000,"price":"559.43"},{"timestamp":1793385900000,"price":"561.165"},{"timestamp":1793386800000,"price":"560.38"},{"timestamp":1793387700000,"price":"558.423333"},{"timestamp":1793388600000,"price":"558.81"},{"timestamp":1793389500000,"price":"559.110909"},{"timestamp":1793390400000,"price":"552"},{"timestamp":1793391300000,"price":"543"},{"timestamp":1793392200000,"price":"543"},{"timestamp":1793393100000,"price":"548.833333"},{"timestamp":1793394000000,"price":"543"},{"timestamp":1793394900000,"price":"552"},{"timestamp":1793395800000,"price":"552.33"},{"timestamp":1793396700000,"price":"552.33"},{"timestamp":1793397600000,"price":"552.33"},{"timestamp":1793398500000,"price":"552.33"},{"timestamp":1793399400000,"price":"552.33"},{"timestamp":1793400300000,"price":"552.33"},{"timestamp":1793401200000,"price":"552.33"},{"timestamp":1793402100000,"price":"552.33"},{"timestamp":1793403000000,"price":"552.33"},{"timestamp":1793403900000,"price":"553"},{"timestamp":1793404800000,"price":"553"},{"timestamp":1793581200000,"price":"558.353333"},{"timestamp":1793582100000,"price":"556.35"},{"timestamp":1793583000000,"price":"555.566667"},{"timestamp":1793583900000,"price":"555.566667"},{"timestamp":1793584800000,"price":"555.566667"},{"timestamp":1793585700000,"price":"555.566667"},{"timestamp":1793586600000,"price":"559.262308"},{"timestamp":1793587500000,"price":"562.335484"},{"timestamp":1793588400000,"price":"562.335484"},{"timestamp":1793589300000,"price":"559.034615"},{"timestamp":1793590200000,"price":"560.116667"},{"timestamp":1793591100000,"price":"557.5"},{"timestamp":1793592000000,"price":"557.5"},{"timestamp":1793592900000,"price":"557.5"},{"timestamp":1793593800000,"price":"557.5"},{"timestamp":1793594700000,"price":"560"},{"timestamp":1793595600000,"price":"560.978218"},{"timestamp":1793596500000,"price":"560.293333"},{"timestamp":1793597400000,"price":"559.635385"},{"timestamp":1793598300000,"price":"559.635385"},{"timestamp":1793599200000,"price":"558.796923"},{"timestamp":1793600100000,"price":"558.796923"},{"timestamp":1793601000000,"price":"558.476667"},{"timestamp":1793601900000,"price":"558.476667"},{"timestamp":1793602800000,"price":"559.205"},{"timestamp":1793603700000,"price":"559.085882"},{"timestamp":1793604600000,"price":"559.494286"},{"timestamp":1793605500000,"price":"559.494286"},{"timestamp":1793606400000,"price":"554.067606"},{"timestamp":1793607300000,"price":"554.067606"},{"timestamp":1793608200000,"price":"554.067606"},{"timestamp":1793609100000,"price":"556.97"},{"timestamp":1793610000000,"price":"557.983333"},{"timestamp":1793610900000,"price":"557.983333"},{"timestamp":1793611800000,"price":"561.316667"},{"timestamp":1793612700000,"price":"561.316667"},{"timestamp":1793613600000,"price":"561.316667"},{"timestamp":1793614500000,"price":"561.316667"},{"timestamp":1793615400000,"price":"561.316667"},{"timestamp":1793616300000,"price":"561.316667"},{"timestamp":1793617200000,"price":"561.316667"},{"timestamp":1793618100000,"price":"561.316667"},{"timestamp":1793619000000,"price":"560.075"},{"timestamp":1793619900000,"price":"561.316667"},{"timestamp":1793620800000,"price":"562.668333"},{"timestamp":1793621700000,"price":"559.683333"},{"timestamp":1793622600000,"price":"561.316667"},{"timestamp":1793623500000,"price":"555.4"},{"timestamp":1793624400000,"price":"555.4"},{"timestamp":1793625300000,"price":"555.3"},{"timestamp":1793626200000,"price":"557.105"},{"timestamp":1793627100000,"price":"557.45"},{"timestamp":1793628000000,"price":"559.675"},{"timestamp":1793628900000,"price":"560.44"},{"timestamp":1793629800000,"price":"562.83"},{"timestamp":1793630700000,"price":"564.816667"},{"timestamp":1793631600000,"price":"563.335"},{"timestamp":1793632500000,"price":"564.315"},{"timestamp":1793633400000,"price":"564.25"},{"timestamp":1793634300000,"price":"561.56"},{"timestamp":1793635200000,"price":"560.746667"},{"timestamp":1793636100000,"price":"561.006667"},{"timestamp":1793637000000,"price":"563.16"},{"timestamp":1793637900000,"price":"563.3"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"568.6699","priceLow52w":"403.16","volume":"878577.618602","averageVolume":"1378909","sharesOutstanding":"253460924","marketCap":"142758063529"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"333.009137681775152045","priceChange24h":"3.81229810489331163","priceChangePct24h":"1.157871570401525896","priceHistory24h":[{"timestamp":1793375100000,"price":"328.323515348025977079"},{"timestamp":1793376000000,"price":"327.406763327321050574"},{"timestamp":1793376900000,"price":"327.608046226206653088"},{"timestamp":1793377800000,"price":"327.664117603349215381"},{"timestamp":1793378700000,"price":"326.455701630086578691"},{"timestamp":1793379600000,"price":"325.669020631470517387"},{"timestamp":1793380500000,"price":"326.05061979607930363"},{"timestamp":1793381400000,"price":"326.448153521378368597"},{"timestamp":1793382300000,"price":"324.780021496863937756"},{"timestamp":1793383200000,"price":"323.496843016468221724"},{"timestamp":1793384100000,"price":"322.611198261371570659"},{"timestamp":1793385000000,"price":"322.683324968943743036"},{"timestamp":1793385900000,"price":"323.270399755221918895"},{"timestamp":1793386800000,"price":"325.118428370615356984"},{"timestamp":1793387700000,"price":"325.197683512051562974"},{"timestamp":1793388600000,"price":"324.964530485370908585"},{"timestamp":1793389500000,"price":"328.178202178418999628"},{"timestamp":1793390400000,"price":"329.479977185842756476"},{"timestamp":1793391300000,"price":"328.941545431323769749"},{"timestamp":1793392200000,"price":"328.480272456849095462"},{"timestamp":1793393100000,"price":"329.084959496779761541"},{"timestamp":1793394000000,"price":"328.887870327092440554"},{"timestamp":1793394900000,"price":"328.731456405611922124"},{"timestamp":1793395800000,"price":"328.611106341124737097"},{"timestamp":1793396700000,"price":"328.840274972821950984"},{"timestamp":1793397600000,"price":"329.100894057470040264"},{"timestamp":1793398500000,"price":"328.876128489185948932"},{"timestamp":1793399400000,"price":"329.148978529184821849"},{"timestamp":1793400300000,"price":"328.669813517828206354"},{"timestamp":1793401200000,"price":"328.946577503795909812"},{"timestamp":1793402100000,"price":"328.964469540677851019"},{"timestamp":1793403000000,"price":"329.122700040320812012"},{"timestamp":1793403900000,"price":"329.250514681113169609"},{"timestamp":1793404800000,"price":"329.250514681113169609"},{"timestamp":1793581200000,"price":"332.859824014552823243"},{"timestamp":1793582100000,"price":"332.932060421304888274"},{"timestamp":1793583000000,"price":"332.861529887120878725"},{"timestamp":1793583900000,"price":"331.749101702678808162"},{"timestamp":1793584800000,"price":"332.991617011841654774"},{"timestamp":1793585700000,"price":"332.921208253811471014"},{"timestamp":1793586600000,"price":"333.151006900982196837"},{"timestamp":1793587500000,"price":"333.136288089001187154"},{"timestamp":1793588400000,"price":"333.054761470051057139"},{"timestamp":1793589300000,"price":"333.631049505777953559"},{"timestamp":1793590200000,"price":"333.925395552963314397"},{"timestamp":1793591100000,"price":"334.189463620083808476"},{"timestamp":1793592000000,"price":"334.232696167520952612"},{"timestamp":1793592900000,"price":"334.272906452231329426"},{"timestamp":1793593800000,"price":"333.823879529324855196"},{"timestamp":1793594700000,"price":"333.826681387277342783"},{"timestamp":1793595600000,"price":"333.166550972848637492"},{"timestamp":1793596500000,"price":"333.009263483586955547"},{"timestamp":1793597400000,"price":"333.98904724407790848"},{"timestamp":1793598300000,"price":"333.919942799232503424"},{"timestamp":1793599200000,"price":"333.313839734108177132"},{"timestamp":1793600100000,"price":"333.124635821984699624"},{"timestamp":1793601000000,"price":"332.846433669704458536"},{"timestamp":1793601900000,"price":"332.72266481517970155"},{"timestamp":1793602800000,"price":"332.861867035976512109"},{"timestamp":1793603700000,"price":"333.437043990101560003"},{"timestamp":1793604600000,"price":"332.57592756906310846"},{"timestamp":1793605500000,"price":"332.687085043558188021"},{"timestamp":1793606400000,"price":"332.838047217722389907"},{"timestamp":1793607300000,"price":"332.923312666519319989"},{"timestamp":1793608200000,"price":"332.558867836968059219"},{"timestamp":1793609100000,"price":"332.22663430972546142"},{"timestamp":1793610000000,"price":"332.169979212176130881"},{"timestamp":1793610900000,"price":"332.533438761937346626"},{"timestamp":1793611800000,"price":"331.900404044942126717"},{"timestamp":1793612700000,"price":"332.284519245786982992"},{"timestamp":1793613600000,"price":"332.042979767124259974"},{"timestamp":1793614500000,"price":"331.402228870200260492"},{"timestamp":1793615400000,"price":"331.367563929354182027"},{"timestamp":1793616300000,"price":"331.563255189308742504"},{"timestamp":1793617200000,"price":"331.512934464587341876"},{"timestamp":1793618100000,"price":"332.54786370088598333"},{"timestamp":1793619000000,"price":"331.956595185409525943"},{"timestamp":1793619900000,"price":"331.479387650244572932"},{"timestamp":1793620800000,"price":"329.614165449628326677"},{"timestamp":1793621700000,"price":"330.295172926329446661"},{"timestamp":1793622600000,"price":"329.027090663350150818"},{"timestamp":1793623500000,"price":"329.315596487224345898"},{"timestamp":1793624400000,"price":"330.093890027443844146"},{"timestamp":1793625300000,"price":"329.474945113370616413"},{"timestamp":1793626200000,"price":"331.791633785627830402"},{"timestamp":1793627100000,"price":"331.543900832166397394"},{"timestamp":1793628000000,"price":"331.372036435367420115"},{"timestamp":1793628900000,"price":"330.244852201608046032"},{"timestamp":1793629800000,"price":"329.337066327633978691"},{"timestamp":1793630700000,"price":"330.695222687864581659"},{"timestamp":1793631600000,"price":"332.87830379749951041"},{"timestamp":1793632500000,"price":"335.563752804660092486"},{"timestamp":1793633400000,"price":"334.557338310232079912"},{"timestamp":1793634300000,"price":"333.65911337395507869"},{"timestamp":1793635200000,"price":"334.049098990545933562"},{"timestamp":1793636100000,"price":"332.373418857323292626"},{"timestamp":1793637000000,"price":"333.108101438255741805"},{"timestamp":1793637900000,"price":"333.06281278600648124"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"289.96","volume":"6276859.852125","averageVolume":"25949646","sharesOutstanding":"4773629865","marketCap":"1579530475522"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"2.206596","priceChange24h":"0.009959","priceChangePct24h":"0.453323064261810343","priceHistory24h":[{"timestamp":1793375100000,"price":"2.213997"},{"timestamp":1793376000000,"price":"2.217365"},{"timestamp":1793376900000,"price":"2.215146"},{"timestamp":1793377800000,"price":"2.20579"},{"timestamp":1793378700000,"price":"2.204889"},{"timestamp":1793379600000,"price":"2.194836"},{"timestamp":1793380500000,"price":"2.196575"},{"timestamp":1793381400000,"price":"2.18495"},{"timestamp":1793382300000,"price":"2.176153"},{"timestamp":1793383200000,"price":"2.174892"},{"timestamp":1793384100000,"price":"2.164911"},{"timestamp":1793385000000,"price":"2.16363"},{"timestamp":1793385900000,"price":"2.172966"},{"timestamp":1793386800000,"price":"2.175989"},{"timestamp":1793387700000,"price":"2.185136"},{"timestamp":1793388600000,"price":"2.184503"},{"timestamp":1793389500000,"price":"2.194275"},{"timestamp":1793390400000,"price":"2.196888"},{"timestamp":1793391300000,"price":"2.196888"},{"timestamp":1793392200000,"price":"2.196888"},{"timestamp":1793393100000,"price":"2.196888"},{"timestamp":1793394000000,"price":"2.196888"},{"timestamp":1793394900000,"price":"2.196888"},{"timestamp":1793395800000,"price":"2.196888"},{"timestamp":1793396700000,"price":"2.196888"},{"timestamp":1793397600000,"price":"2.196888"},{"timestamp":1793398500000,"price":"2.196888"},{"timestamp":1793399400000,"price":"2.196888"},{"timestamp":1793400300000,"price":"2.196888"},{"timestamp":1793401200000,"price":"2.196888"},{"timestamp":1793402100000,"price":"2.196888"},{"timestamp":1793403000000,"price":"2.196888"},{"timestamp":1793403900000,"price":"2.196888"},{"timestamp":1793404800000,"price":"2.196888"},{"timestamp":1793581200000,"price":"2.196888"},{"timestamp":1793582100000,"price":"2.196888"},{"timestamp":1793583000000,"price":"2.196888"},{"timestamp":1793583900000,"price":"2.196888"},{"timestamp":1793584800000,"price":"2.196888"},{"timestamp":1793585700000,"price":"2.196888"},{"timestamp":1793586600000,"price":"2.196888"},{"timestamp":1793587500000,"price":"2.196888"},{"timestamp":1793588400000,"price":"2.196888"},{"timestamp":1793589300000,"price":"2.196888"},{"timestamp":1793590200000,"price":"2.196888"},{"timestamp":1793591100000,"price":"2.196888"},{"timestamp":1793592000000,"price":"2.196888"},{"timestamp":1793592900000,"price":"2.196888"},{"timestamp":1793593800000,"price":"2.196888"},{"timestamp":1793594700000,"price":"2.196888"},{"timestamp":1793595600000,"price":"2.196888"},{"timestamp":1793596500000,"price":"2.196888"},{"timestamp":1793597400000,"price":"2.196888"},{"timestamp":1793598300000,"price":"2.196888"},{"timestamp":1793599200000,"price":"2.196888"},{"timestamp":1793600100000,"price":"2.196888"},{"timestamp":1793601000000,"price":"2.196888"},{"timestamp":1793601900000,"price":"2.196888"},{"timestamp":1793602800000,"price":"2.196888"},{"timestamp":1793603700000,"price":"2.196888"},{"timestamp":1793604600000,"price":"2.196888"},{"timestamp":1793605500000,"price":"2.196888"},{"timestamp":1793606400000,"price":"2.196888"},{"timestamp":1793607300000,"price":"2.196888"},{"timestamp":1793608200000,"price":"2.196888"},{"timestamp":1793609100000,"price":"2.196888"},{"timestamp":1793610000000,"price":"2.196888"},{"timestamp":1793610900000,"price":"2.196888"},{"timestamp":1793611800000,"price":"2.196888"},{"timestamp":1793612700000,"price":"2.196888"},{"timestamp":1793613600000,"price":"2.196888"},{"timestamp":1793614500000,"price":"2.196888"},{"timestamp":1793615400000,"price":"2.196888"},{"timestamp":1793616300000,"price":"2.196888"},{"timestamp":1793617200000,"price":"2.196888"},{"timestamp":1793618100000,"price":"2.196888"},{"timestamp":1793619000000,"price":"2.196888"},{"timestamp":1793619900000,"price":"2.196888"},{"timestamp":1793620800000,"price":"2.196888"},{"timestamp":1793621700000,"price":"2.196888"},{"timestamp":1793622600000,"price":"2.196888"},{"timestamp":1793623500000,"price":"2.196888"},{"timestamp":1793624400000,"price":"2.196888"},{"timestamp":1793625300000,"price":"2.196888"},{"timestamp":1793626200000,"price":"2.196888"},{"timestamp":1793627100000,"price":"2.196888"},{"timestamp":1793628000000,"price":"2.196888"},{"timestamp":1793628900000,"price":"2.196888"},{"timestamp":1793629800000,"price":"2.244916"},{"timestamp":1793630700000,"price":"2.253925"},{"timestamp":1793631600000,"price":"2.254764"},{"timestamp":1793632500000,"price":"2.234346"},{"timestamp":1793633400000,"price":"2.236063"},{"timestamp":1793634300000,"price":"2.205092"},{"timestamp":1793635200000,"price":"2.195933"},{"timestamp":1793636100000,"price":"2.204599"},{"timestamp":1793637000000,"price":"2.213741"},{"timestamp":1793637900000,"price":"2.206847"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"2.1","volume":"9602162.724804","averageVolume":"35181265","sharesOutstanding":"905257624","marketCap":"1997537852"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"11.206269","priceChange24h":"0.163015","priceChangePct24h":"1.476217695088215361","priceHistory24h":[{"timestamp":1793375100000,"price":"11.034886"},{"timestamp":1793376000000,"price":"11.053514"},{"timestamp":1793376900000,"price":"11.025417"},{"timestamp":1793377800000,"price":"11.044898"},{"timestamp":1793378700000,"price":"11.053421"},{"timestamp":1793379600000,"price":"11.022209"},{"timestamp":1793380500000,"price":"11.034935"},{"timestamp":1793381400000,"price":"11.0282"},{"timestamp":1793382300000,"price":"11.012826"},{"timestamp":1793383200000,"price":"10.995349"},{"timestamp":1793384100000,"price":"10.97625"},{"timestamp":1793385000000,"price":"10.995435"},{"timestamp":1793385900000,"price":"10.995811"},{"timestamp":1793386800000,"price":"11.005"},{"timestamp":1793387700000,"price":"11.003148"},{"timestamp":1793388600000,"price":"10.973761"},{"timestamp":1793389500000,"price":"11.042537"},{"timestamp":1793390400000,"price":"11.042748"},{"timestamp":1793391300000,"price":"11.042748"},{"timestamp":1793392200000,"price":"11.042748"},{"timestamp":1793393100000,"price":"11.042748"},{"timestamp":1793394000000,"price":"11.042748"},{"timestamp":1793394900000,"price":"11.042748"},{"timestamp":1793395800000,"price":"11.042748"},{"timestamp":1793396700000,"price":"11.042748"},{"timestamp":1793397600000,"price":"11.042748"},{"timestamp":1793398500000,"price":"11.042748"},{"timestamp":1793399400000,"price":"11.042748"},{"timestamp":1793400300000,"price":"11.042748"},{"timestamp":1793401200000,"price":"11.042748"},{"timestamp":1793402100000,"price":"11.042748"},{"timestamp":1793403000000,"price":"11.042748"},{"timestamp":1793403900000,"price":"11.042748"},{"timestamp":1793404800000,"price":"11.042748"},{"timestamp":1793581200000,"price":"10.951712"},{"timestamp":1793582100000,"price":"10.951712"},{"timestamp":1793583000000,"price":"10.881667"},{"timestamp":1793583900000,"price":"10.870625"},{"timestamp":1793584800000,"price":"10.86011"},{"timestamp":1793585700000,"price":"10.950654"},{"timestamp":1793586600000,"price":"10.983333"},{"timestamp":1793587500000,"price":"10.900396"},{"timestamp":1793588400000,"price":"10.988019"},{"timestamp":1793589300000,"price":"10.945321"},{"timestamp":1793590200000,"price":"11.006427"},{"timestamp":1793591100000,"price":"11.039991"},{"timestamp":1793592000000,"price":"11.019994"},{"timestamp":1793592900000,"price":"11.019994"},{"timestamp":1793593800000,"price":"11.007984"},{"timestamp":1793594700000,"price":"11.009975"},{"timestamp":1793595600000,"price":"10.930606"},{"timestamp":1793596500000,"price":"11.009996"},{"timestamp":1793597400000,"price":"11.010559"},{"timestamp":1793598300000,"price":"10.981176"},{"timestamp":1793599200000,"price":"10.97193"},{"timestamp":1793600100000,"price":"10.954"},{"timestamp":1793601000000,"price":"10.951616"},{"timestamp":1793601900000,"price":"10.953148"},{"timestamp":1793602800000,"price":"10.952534"},{"timestamp":1793603700000,"price":"10.970043"},{"timestamp":1793604600000,"price":"10.970025"},{"timestamp":1793605500000,"price":"11.019584"},{"timestamp":1793606400000,"price":"11.019584"},{"timestamp":1793607300000,"price":"11.019584"},{"timestamp":1793608200000,"price":"11.019653"},{"timestamp":1793609100000,"price":"10.98"},{"timestamp":1793610000000,"price":"10.98"},{"timestamp":1793610900000,"price":"10.98"},{"timestamp":1793611800000,"price":"10.98"},{"timestamp":1793612700000,"price":"10.98"},{"timestamp":1793613600000,"price":"10.98"},{"timestamp":1793614500000,"price":"10.98"},{"timestamp":1793615400000,"price":"10.98"},{"timestamp":1793616300000,"price":"10.98"},{"timestamp":1793617200000,"price":"10.98"},{"timestamp":1793618100000,"price":"10.98"},{"timestamp":1793619000000,"price":"10.98"},{"timestamp":1793619900000,"price":"10.98"},{"timestamp":1793620800000,"price":"10.98"},{"timestamp":1793621700000,"price":"10.98"},{"timestamp":1793622600000,"price":"10.98"},{"timestamp":1793623500000,"price":"10.98"},{"timestamp":1793624400000,"price":"10.98"},{"timestamp":1793625300000,"price":"10.98"},{"timestamp":1793626200000,"price":"10.98"},{"timestamp":1793627100000,"price":"10.98"},{"timestamp":1793628000000,"price":"10.98"},{"timestamp":1793628900000,"price":"10.98"},{"timestamp":1793629800000,"price":"11.105"},{"timestamp":1793630700000,"price":"11.121"},{"timestamp":1793631600000,"price":"11.155"},{"timestamp":1793632500000,"price":"11.203095"},{"timestamp":1793633400000,"price":"11.241522"},{"timestamp":1793634300000,"price":"11.243478"},{"timestamp":1793635200000,"price":"11.254333"},{"timestamp":1793636100000,"price":"11.232833"},{"timestamp":1793637000000,"price":"11.233333"},{"timestamp":1793637900000,"price":"11.205763"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"20.95","priceLow52w":"10.66","volume":"982119.474006","averageVolume":"3690099","sharesOutstanding":"977274473","marketCap":"10951600631"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"16.861251269721065615","priceChange24h":"-0.047561140280829654","priceChangePct24h":"-0.281454934092910998","priceHistory24h":[{"timestamp":1793375100000,"price":"16.800242750069172295"},{"timestamp":1793376000000,"price":"16.706327856989458445"},{"timestamp":1793376900000,"price":"16.715308307840908465"},{"timestamp":1793377800000,"price":"16.75689024652280856"},{"timestamp":1793378700000,"price":"16.695525182916515238"},{"timestamp":1793379600000,"price":"16.61803764737219688"},{"timestamp":1793380500000,"price":"16.666732232780792446"},{"timestamp":1793381400000,"price":"16.659123260663028792"},{"timestamp":1793382300000,"price":"16.636932451137474196"},{"timestamp":1793383200000,"price":"16.594757960713176373"},{"timestamp":1793384100000,"price":"16.553585237251667188"},{"timestamp":1793385000000,"price":"16.536886420114626241"},{"timestamp":1793385900000,"price":"16.579248298696776338"},{"timestamp":1793386800000,"price":"16.647158780011401492"},{"timestamp":1793387700000,"price":"16.695786513428547057"},{"timestamp":1793388600000,"price":"16.707464340844108447"},{"timestamp":1793389500000,"price":"16.891403543682938411"},{"timestamp":1793390400000,"price":"16.898314621526322518"},{"timestamp":1793391300000,"price":"16.898314621526322518"},{"timestamp":1793392200000,"price":"16.898314621526322518"},{"timestamp":1793393100000,"price":"16.898314621526322518"},{"timestamp":1793394000000,"price":"16.898314621526322518"},{"timestamp":1793394900000,"price":"16.898314621526322518"},{"timestamp":1793395800000,"price":"16.898314621526322518"},{"timestamp":1793396700000,"price":"16.898314621526322518"},{"timestamp":1793397600000,"price":"16.898314621526322518"},{"timestamp":1793398500000,"price":"16.898314621526322518"},{"timestamp":1793399400000,"price":"16.898314621526322518"},{"timestamp":1793400300000,"price":"16.898314621526322518"},{"timestamp":1793401200000,"price":"16.898314621526322518"},{"timestamp":1793402100000,"price":"16.898314621526322518"},{"timestamp":1793403000000,"price":"16.898314621526322518"},{"timestamp":1793403900000,"price":"16.898314621526322518"},{"timestamp":1793404800000,"price":"16.898314621526322518"},{"timestamp":1793581200000,"price":"17.033332347349211461"},{"timestamp":1793582100000,"price":"17.257887173720800608"},{"timestamp":1793583000000,"price":"17.086892947408197947"},{"timestamp":1793583900000,"price":"17.023078669933327347"},{"timestamp":1793584800000,"price":"16.987185227978445447"},{"timestamp":1793585700000,"price":"17.036865373806447833"},{"timestamp":1793586600000,"price":"17.154858125806736738"},{"timestamp":1793587500000,"price":"17.157567657278384471"},{"timestamp":1793588400000,"price":"17.256592676068177878"},{"timestamp":1793589300000,"price":"17.287094403621721129"},{"timestamp":1793590200000,"price":"17.28404352183009385"},{"timestamp":1793591100000,"price":"17.297752231713189335"},{"timestamp":1793592000000,"price":"17.159533713572391294"},{"timestamp":1793592900000,"price":"17.28686346037853022"},{"timestamp":1793593800000,"price":"17.208450126043525496"},{"timestamp":1793594700000,"price":"17.199644908442391385"},{"timestamp":1793595600000,"price":"17.210022160751561863"},{"timestamp":1793596500000,"price":"17.300397949920271159"},{"timestamp":1793597400000,"price":"17.300397949920271159"},{"timestamp":1793598300000,"price":"17.149870562080982181"},{"timestamp":1793599200000,"price":"17.140876943413034433"},{"timestamp":1793600100000,"price":"17.120460750387788932"},{"timestamp":1793601000000,"price":"17.120460750387788932"},{"timestamp":1793601900000,"price":"17.120460750387788932"},{"timestamp":1793602800000,"price":"17.120460750387788932"},{"timestamp":1793603700000,"price":"17.131216830648509411"},{"timestamp":1793604600000,"price":"17.139132714181566247"},{"timestamp":1793605500000,"price":"17.139132714181566247"},{"timestamp":1793606400000,"price":"17.139132714181566247"},{"timestamp":1793607300000,"price":"17.148465657351570814"},{"timestamp":1793608200000,"price":"17.148465657351570814"},{"timestamp":1793609100000,"price":"17.055337794534836511"},{"timestamp":1793610000000,"price":"17.178935984727311792"},{"timestamp":1793610900000,"price":"17.376453232193221332"},{"timestamp":1793611800000,"price":"17.496313788318264787"},{"timestamp":1793612700000,"price":"17.346065963352312172"},{"timestamp":1793613600000,"price":"17.386582321806857719"},{"timestamp":1793614500000,"price":"17.186532801937539082"},{"timestamp":1793615400000,"price":"17.265033246443221079"},{"timestamp":1793616300000,"price":"17.265033246443221079"},{"timestamp":1793617200000,"price":"17.253215637590991507"},{"timestamp":1793618100000,"price":"17.411372255727271412"},{"timestamp":1793619000000,"price":"17.238746233077911928"},{"timestamp":1793619900000,"price":"17.238746233077911928"},{"timestamp":1793620800000,"price":"17.315678694511403012"},{"timestamp":1793621700000,"price":"17.3342483545000826"},{"timestamp":1793622600000,"price":"17.265033246443221079"},{"timestamp":1793623500000,"price":"17.232957458363718733"},{"timestamp":1793624400000,"price":"17.246463586454541491"},{"timestamp":1793625300000,"price":"17.194129619147766372"},{"timestamp":1793626200000,"price":"17.346065963352312172"},{"timestamp":1793627100000,"price":"17.039154548059129656"},{"timestamp":1793628000000,"price":"17.132631864467534414"},{"timestamp":1793628900000,"price":"17.411291223010362321"},{"timestamp":1793629800000,"price":"16.928046538269229404"},{"timestamp":1793630700000,"price":"16.94495401465231126"},{"timestamp":1793631600000,"price":"17.050534580240050137"},{"timestamp":1793632500000,"price":"17.159225789248136747"},{"timestamp":1793633400000,"price":"17.057643175330900153"},{"timestamp":1793634300000,"price":"16.994453862685190918"},{"timestamp":1793635200000,"price":"16.979956096721193158"},{"timestamp":1793636100000,"price":"16.862884078966783801"},{"timestamp":1793637000000,"price":"16.858366504999101972"},{"timestamp":1793637900000,"price":"16.850753481245492864"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.97","volume":"2357533.651849","averageVolume":"12370924","sharesOutstanding":"2507793896","marketCap":"41745650030"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"74.240523552598425165","priceChange24h":"2.039106969495999999","priceChangePct24h":"2.825397222222222222","priceHistory24h":[{"timestamp":1793375100000,"price":"72.471340752755905481"},{"timestamp":1793376000000,"price":"72.371103766929133827"},{"timestamp":1793376900000,"price":"72.444610555745480284"},{"timestamp":1793377800000,"price":"72.29314144409278737"},{"timestamp":1793378700000,"price":"72.244136584091936977"},{"timestamp":1793379600000,"price":"72.036980814963181071"},{"timestamp":1793380500000,"price":"72.045890880633322804"},{"timestamp":1793381400000,"price":"71.933705646095999969"},{"timestamp":1793382300000,"price":"71.707998015630425166"},{"timestamp":1793383200000,"price":"71.646313176922488158"},{"timestamp":1793384100000,"price":"71.320842681573102331"},{"timestamp":1793385000000,"price":"71.413124860204661386"},{"timestamp":1793385900000,"price":"71.486284829050047213"},{"timestamp":1793386800000,"price":"71.623181487703244064"},{"timestamp":1793387700000,"price":"71.669444866141732253"},{"timestamp":1793388600000,"price":"71.582572477635244064"},{"timestamp":1793389500000,"price":"72.070392809448818867"},{"timestamp":1793390400000,"price":"71.985191371496062961"},{"timestamp":1793391300000,"price":"72.005238768661417292"},{"timestamp":1793392200000,"price":"72.005238768661417292"},{"timestamp":1793393100000,"price":"72.005238768661417292"},{"timestamp":1793394000000,"price":"71.9450965771653543"},{"timestamp":1793394900000,"price":"71.9450965771653543"},{"timestamp":1793395800000,"price":"71.9450965771653543"},{"timestamp":1793396700000,"price":"71.9450965771653543"},{"timestamp":1793397600000,"price":"71.920037330708661386"},{"timestamp":1793398500000,"price":"71.920037330708661386"},{"timestamp":1793399400000,"price":"71.920037330708661386"},{"timestamp":1793400300000,"price":"71.925049179999999969"},{"timestamp":1793401200000,"price":"71.925049179999999969"},{"timestamp":1793402100000,"price":"72.17062979527559052"},{"timestamp":1793403000000,"price":"72.17062979527559052"},{"timestamp":1793403900000,"price":"72.17062979527559052"},{"timestamp":1793404800000,"price":"72.17062979527559052"},{"timestamp":1793581200000,"price":"72.17062979527559052"},{"timestamp":1793582100000,"price":"72.17062979527559052"},{"timestamp":1793583000000,"price":"72.17062979527559052"},{"timestamp":1793583900000,"price":"72.17062979527559052"},{"timestamp":1793584800000,"price":"72.17062979527559052"},{"timestamp":1793585700000,"price":"72.17062979527559052"},{"timestamp":1793586600000,"price":"72.17062979527559052"},{"timestamp":1793587500000,"price":"72.17062979527559052"},{"timestamp":1793588400000,"price":"72.17062979527559052"},{"timestamp":1793589300000,"price":"72.17062979527559052"},{"timestamp":1793590200000,"price":"72.17062979527559052"},{"timestamp":1793591100000,"price":"72.17062979527559052"},{"timestamp":1793592000000,"price":"72.17062979527559052"},{"timestamp":1793592900000,"price":"72.17062979527559052"},{"timestamp":1793593800000,"price":"72.17062979527559052"},{"timestamp":1793594700000,"price":"72.17062979527559052"},{"timestamp":1793595600000,"price":"72.17062979527559052"},{"timestamp":1793596500000,"price":"72.17062979527559052"},{"timestamp":1793597400000,"price":"72.17062979527559052"},{"timestamp":1793598300000,"price":"72.17062979527559052"},{"timestamp":1793599200000,"price":"72.17062979527559052"},{"timestamp":1793600100000,"price":"72.17062979527559052"},{"timestamp":1793601000000,"price":"72.17062979527559052"},{"timestamp":1793601900000,"price":"72.17062979527559052"},{"timestamp":1793602800000,"price":"72.17062979527559052"},{"timestamp":1793603700000,"price":"72.17062979527559052"},{"timestamp":1793604600000,"price":"72.17062979527559052"},{"timestamp":1793605500000,"price":"72.17062979527559052"},{"timestamp":1793606400000,"price":"72.17062979527559052"},{"timestamp":1793607300000,"price":"72.17062979527559052"},{"timestamp":1793608200000,"price":"72.17062979527559052"},{"timestamp":1793609100000,"price":"72.17062979527559052"},{"timestamp":1793610000000,"price":"73.408556570236220441"},{"timestamp":1793610900000,"price":"73.567264797005322803"},{"timestamp":1793611800000,"price":"73.273236639370078709"},{"timestamp":1793612700000,"price":"73.245671468267716504"},{"timestamp":1793613600000,"price":"73.303307735118110205"},{"timestamp":1793614500000,"price":"73.198058899999999968"},{"timestamp":1793615400000,"price":"73.145662020398771622"},{"timestamp":1793616300000,"price":"73.122425082344409417"},{"timestamp":1793617200000,"price":"73.193047050708661386"},{"timestamp":1793618100000,"price":"73.630957382539370047"},{"timestamp":1793619000000,"price":"72.746992463779527528"},{"timestamp":1793619900000,"price":"72.686850272283464536"},{"timestamp":1793620800000,"price":"73.033294354547244063"},{"timestamp":1793621700000,"price":"73.002596777637795244"},{"timestamp":1793622600000,"price":"72.986471653727842488"},{"timestamp":1793623500000,"price":"72.964429540544535402"},{"timestamp":1793624400000,"price":"73.286601236690362173"},{"timestamp":1793625300000,"price":"72.764761474257039339"},{"timestamp":1793626200000,"price":"73.725481862543873984"},{"timestamp":1793627100000,"price":"73.719848543940409417"},{"timestamp":1793628000000,"price":"73.383497323779527527"},{"timestamp":1793628900000,"price":"73.323355132283464535"},{"timestamp":1793629800000,"price":"73.61404239118110233"},{"timestamp":1793630700000,"price":"74.197922833622047212"},{"timestamp":1793631600000,"price":"74.32572499055118107"},{"timestamp":1793632500000,"price":"74.517288896534582645"},{"timestamp":1793633400000,"price":"74.604956164338677133"},{"timestamp":1793634300000,"price":"74.25054725118110233"},{"timestamp":1793635200000,"price":"74.315701291968503905"},{"timestamp":1793636100000,"price":"74.237738969132157448"},{"timestamp":1793637000000,"price":"74.281985579415810992"},{"timestamp":1793637900000,"price":"74.209736764771590519"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"56.93","volume":"858618.815225","averageVolume":"3686907","sharesOutstanding":"87969374","marketCap":"6515451685"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"2.206176","priceChange24h":"-0.058333","priceChangePct24h":"-2.575408388520971302","priceHistory24h":[{"timestamp":1793375100000,"price":"2.224286"},{"timestamp":1793376000000,"price":"2.205909"},{"timestamp":1793376900000,"price":"2.215714"},{"timestamp":1793377800000,"price":"2.203704"},{"timestamp":1793378700000,"price":"2.184557"},{"timestamp":1793379600000,"price":"2.174423"},{"timestamp":1793380500000,"price":"2.194537"},{"timestamp":1793381400000,"price":"2.189118"},{"timestamp":1793382300000,"price":"2.173548"},{"timestamp":1793383200000,"price":"2.163291"},{"timestamp":1793384100000,"price":"2.16527"},{"timestamp":1793385000000,"price":"2.167345"},{"timestamp":1793385900000,"price":"2.165349"},{"timestamp":1793386800000,"price":"2.18375"},{"timestamp":1793387700000,"price":"2.192917"},{"timestamp":1793388600000,"price":"2.187958"},{"timestamp":1793389500000,"price":"2.222308"},{"timestamp":1793390400000,"price":"2.22125"},{"timestamp":1793391300000,"price":"2.22125"},{"timestamp":1793392200000,"price":"2.211765"},{"timestamp":1793393100000,"price":"2.216364"},{"timestamp":1793394000000,"price":"2.216364"},{"timestamp":1793394900000,"price":"2.216364"},{"timestamp":1793395800000,"price":"2.212"},{"timestamp":1793396700000,"price":"2.212"},{"timestamp":1793397600000,"price":"2.216364"},{"timestamp":1793398500000,"price":"2.25"},{"timestamp":1793399400000,"price":"2.25"},{"timestamp":1793400300000,"price":"2.2575"},{"timestamp":1793401200000,"price":"2.262857"},{"timestamp":1793402100000,"price":"2.262857"},{"timestamp":1793403000000,"price":"2.256667"},{"timestamp":1793403900000,"price":"2.265"},{"timestamp":1793404800000,"price":"2.265"},{"timestamp":1793581200000,"price":"2.265"},{"timestamp":1793582100000,"price":"2.265"},{"timestamp":1793583000000,"price":"2.265"},{"timestamp":1793583900000,"price":"2.265"},{"timestamp":1793584800000,"price":"2.265"},{"timestamp":1793585700000,"price":"2.265"},{"timestamp":1793586600000,"price":"2.265"},{"timestamp":1793587500000,"price":"2.265"},{"timestamp":1793588400000,"price":"2.265"},{"timestamp":1793589300000,"price":"2.265"},{"timestamp":1793590200000,"price":"2.265"},{"timestamp":1793591100000,"price":"2.265"},{"timestamp":1793592000000,"price":"2.265"},{"timestamp":1793592900000,"price":"2.265"},{"timestamp":1793593800000,"price":"2.265"},{"timestamp":1793594700000,"price":"2.265"},{"timestamp":1793595600000,"price":"2.265"},{"timestamp":1793596500000,"price":"2.265"},{"timestamp":1793597400000,"price":"2.265"},{"timestamp":1793598300000,"price":"2.265"},{"timestamp":1793599200000,"price":"2.265"},{"timestamp":1793600100000,"price":"2.265"},{"timestamp":1793601000000,"price":"2.265"},{"timestamp":1793601900000,"price":"2.265"},{"timestamp":1793602800000,"price":"2.265"},{"timestamp":1793603700000,"price":"2.265"},{"timestamp":1793604600000,"price":"2.265"},{"timestamp":1793605500000,"price":"2.265"},{"timestamp":1793606400000,"price":"2.265"},{"timestamp":1793607300000,"price":"2.265"},{"timestamp":1793608200000,"price":"2.265"},{"timestamp":1793609100000,"price":"2.265"},{"timestamp":1793610000000,"price":"2.258462"},{"timestamp":1793610900000,"price":"2.253333"},{"timestamp":1793611800000,"price":"2.253333"},{"timestamp":1793612700000,"price":"2.258462"},{"timestamp":1793613600000,"price":"2.285517"},{"timestamp":1793614500000,"price":"2.285517"},{"timestamp":1793615400000,"price":"2.285517"},{"timestamp":1793616300000,"price":"2.285517"},{"timestamp":1793617200000,"price":"2.285517"},{"timestamp":1793618100000,"price":"2.285517"},{"timestamp":1793619000000,"price":"2.285517"},{"timestamp":1793619900000,"price":"2.285517"},{"timestamp":1793620800000,"price":"2.282963"},{"timestamp":1793621700000,"price":"2.256364"},{"timestamp":1793622600000,"price":"2.255455"},{"timestamp":1793623500000,"price":"2.27"},{"timestamp":1793624400000,"price":"2.27"},{"timestamp":1793625300000,"price":"2.26"},{"timestamp":1793626200000,"price":"2.26"},{"timestamp":1793627100000,"price":"2.26"},{"timestamp":1793628000000,"price":"2.26"},{"timestamp":1793628900000,"price":"2.26"},{"timestamp":1793629800000,"price":"2.16875"},{"timestamp":1793630700000,"price":"2.178"},{"timestamp":1793631600000,"price":"2.234571"},{"timestamp":1793632500000,"price":"2.2736"},{"timestamp":1793633400000,"price":"2.265"},{"timestamp":1793634300000,"price":"2.213793"},{"timestamp":1793635200000,"price":"2.212824"},{"timestamp":1793636100000,"price":"2.2031"},{"timestamp":1793637000000,"price":"2.205128"},{"timestamp":1793637900000,"price":"2.206667"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.86","volume":"559693.272639","averageVolume":"5102782","sharesOutstanding":"101396688","marketCap":"223698940"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"25.368251432434029959","priceChange24h":"-0.215198409922101735","priceChangePct24h":"-0.841077586206896552","priceHistory24h":[{"timestamp":1793375100000,"price":"25.661229585666403776"},{"timestamp":1793376000000,"price":"25.689635900096983429"},{"timestamp":1793376900000,"price":"25.715118669090102514"},{"timestamp":1793377800000,"price":"25.688800744627365921"},{"timestamp":1793378700000,"price":"25.587468213451242104"},{"timestamp":1793379600000,"price":"25.555122732345839896"},{"timestamp":1793380500000,"price":"25.589377140238939265"},{"timestamp":1793381400000,"price":"25.591048453765772861"},{"timestamp":1793382300000,"price":"25.522538635391975542"},{"timestamp":1793383200000,"price":"25.524766385036021284"},{"timestamp":1793384100000,"price":"25.478257348925473177"},{"timestamp":1793385000000,"price":"25.466252365020070968"},{"timestamp":1793385900000,"price":"25.449318660480047309"},{"timestamp":1793386800000,"price":"25.472105471420583587"},{"timestamp":1793387700000,"price":"25.470737941936119864"},{"timestamp":1793388600000,"price":"25.452053719448974754"},{"timestamp":1793389500000,"price":"25.634911661203667183"},{"timestamp":1793390400000,"price":"25.586035515772870653"},{"timestamp":1793391300000,"price":"25.586035515772870653"},{"timestamp":1793392200000,"price":"25.586035515772870653"},{"timestamp":1793393100000,"price":"25.586035515772870653"},{"timestamp":1793394000000,"price":"25.586035515772870653"},{"timestamp":1793394900000,"price":"25.586035515772870653"},{"timestamp":1793395800000,"price":"25.586035515772870653"},{"timestamp":1793396700000,"price":"25.586035515772870653"},{"timestamp":1793397600000,"price":"25.586035515772870653"},{"timestamp":1793398500000,"price":"25.586035515772870653"},{"timestamp":1793399400000,"price":"25.586035515772870653"},{"timestamp":1793400300000,"price":"25.256092960368434533"},{"timestamp":1793401200000,"price":"25.586035515772870653"},{"timestamp":1793402100000,"price":"25.586035515772870653"},{"timestamp":1793403000000,"price":"25.586035515772870653"},{"timestamp":1793403900000,"price":"25.586035515772870653"},{"timestamp":1793404800000,"price":"25.586035515772870653"},{"timestamp":1793581200000,"price":"25.586035515772870653"},{"timestamp":1793582100000,"price":"25.586035515772870653"},{"timestamp":1793583000000,"price":"25.586035515772870653"},{"timestamp":1793583900000,"price":"25.586035515772870653"},{"timestamp":1793584800000,"price":"25.586035515772870653"},{"timestamp":1793585700000,"price":"25.586035515772870653"},{"timestamp":1793586600000,"price":"25.586035515772870653"},{"timestamp":1793587500000,"price":"25.586035515772870653"},{"timestamp":1793588400000,"price":"25.586035515772870653"},{"timestamp":1793589300000,"price":"25.586035515772870653"},{"timestamp":1793590200000,"price":"25.586035515772870653"},{"timestamp":1793591100000,"price":"25.586035515772870653"},{"timestamp":1793592000000,"price":"25.586035515772870653"},{"timestamp":1793592900000,"price":"25.586035515772870653"},{"timestamp":1793593800000,"price":"25.586035515772870653"},{"timestamp":1793594700000,"price":"25.586035515772870653"},{"timestamp":1793595600000,"price":"25.586035515772870653"},{"timestamp":1793596500000,"price":"25.586035515772870653"},{"timestamp":1793597400000,"price":"25.586035515772870653"},{"timestamp":1793598300000,"price":"25.586035515772870653"},{"timestamp":1793599200000,"price":"25.586035515772870653"},{"timestamp":1793600100000,"price":"25.586035515772870653"},{"timestamp":1793601000000,"price":"25.586035515772870653"},{"timestamp":1793601900000,"price":"25.586035515772870653"},{"timestamp":1793602800000,"price":"25.586035515772870653"},{"timestamp":1793603700000,"price":"25.586035515772870653"},{"timestamp":1793604600000,"price":"25.586035515772870653"},{"timestamp":1793605500000,"price":"25.586035515772870653"},{"timestamp":1793606400000,"price":"25.586035515772870653"},{"timestamp":1793607300000,"price":"25.586035515772870653"},{"timestamp":1793608200000,"price":"25.586035515772870653"},{"timestamp":1793609100000,"price":"25.586035515772870653"},{"timestamp":1793610000000,"price":"25.42562149999999999"},{"timestamp":1793610900000,"price":"25.42562149999999999"},{"timestamp":1793611800000,"price":"25.92691529929022081"},{"timestamp":1793612700000,"price":"25.92691529929022081"},{"timestamp":1793613600000,"price":"25.92691529929022081"},{"timestamp":1793614500000,"price":"25.92691529929022081"},{"timestamp":1793615400000,"price":"25.92691529929022081"},{"timestamp":1793616300000,"price":"25.92691529929022081"},{"timestamp":1793617200000,"price":"25.92691529929022081"},{"timestamp":1793618100000,"price":"25.92691529929022081"},{"timestamp":1793619000000,"price":"25.92691529929022081"},{"timestamp":1793619900000,"price":"25.851721229396687687"},{"timestamp":1793620800000,"price":"25.92691529929022081"},{"timestamp":1793621700000,"price":"25.92691529929022081"},{"timestamp":1793622600000,"price":"25.92691529929022081"},{"timestamp":1793623500000,"price":"25.92691529929022081"},{"timestamp":1793624400000,"price":"25.92691529929022081"},{"timestamp":1793625300000,"price":"25.92691529929022081"},{"timestamp":1793626200000,"price":"25.959499396244085164"},{"timestamp":1793627100000,"price":"25.851721229396687687"},{"timestamp":1793628000000,"price":"25.92691529929022081"},{"timestamp":1793628900000,"price":"25.652523114960331221"},{"timestamp":1793629800000,"price":"25.384775078646234218"},{"timestamp":1793630700000,"price":"25.459040752423481852"},{"timestamp":1793631600000,"price":"25.540919073836750779"},{"timestamp":1793632500000,"price":"25.534323050025690053"},{"timestamp":1793633400000,"price":"25.457442627791344628"},{"timestamp":1793634300000,"price":"25.410582686021293366"},{"timestamp":1793635200000,"price":"25.360453306092271284"},{"timestamp":1793636100000,"price":"25.351584416195228697"},{"timestamp":1793637000000,"price":"25.379947619359069391"},{"timestamp":1793637900000,"price":"25.370837105850768918"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"19.25","volume":"369993.740334","averageVolume":"904940","sharesOutstanding":"74200000","marketCap":"1877466128"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"11.47179","priceChange24h":"-0.242881","priceChangePct24h":"-2.07230035740378898","priceHistory24h":[{"timestamp":1793375100000,"price":"11.927266"},{"timestamp":1793376000000,"price":"11.816337"},{"timestamp":1793376900000,"price":"11.845172"},{"timestamp":1793377800000,"price":"11.815926"},{"timestamp":1793378700000,"price":"11.623861"},{"timestamp":1793379600000,"price":"11.554337"},{"timestamp":1793380500000,"price":"11.576944"},{"timestamp":1793381400000,"price":"11.715094"},{"timestamp":1793382300000,"price":"11.586598"},{"timestamp":1793383200000,"price":"11.562835"},{"timestamp":1793384100000,"price":"11.52352"},{"timestamp":1793385000000,"price":"11.534924"},{"timestamp":1793385900000,"price":"11.526496"},{"timestamp":1793386800000,"price":"11.655595"},{"timestamp":1793387700000,"price":"11.655288"},{"timestamp":1793388600000,"price":"11.602957"},{"timestamp":1793389500000,"price":"11.723197"},{"timestamp":1793390400000,"price":"11.720357"},{"timestamp":1793391300000,"price":"11.720357"},{"timestamp":1793392200000,"price":"11.720357"},{"timestamp":1793393100000,"price":"11.720357"},{"timestamp":1793394000000,"price":"11.720357"},{"timestamp":1793394900000,"price":"11.720357"},{"timestamp":1793395800000,"price":"11.720357"},{"timestamp":1793396700000,"price":"11.720357"},{"timestamp":1793397600000,"price":"11.720357"},{"timestamp":1793398500000,"price":"11.720357"},{"timestamp":1793399400000,"price":"11.720357"},{"timestamp":1793400300000,"price":"11.720357"},{"timestamp":1793401200000,"price":"11.720357"},{"timestamp":1793402100000,"price":"11.720357"},{"timestamp":1793403000000,"price":"11.720357"},{"timestamp":1793403900000,"price":"11.720357"},{"timestamp":1793404800000,"price":"11.720357"},{"timestamp":1793581200000,"price":"11.720357"},{"timestamp":1793582100000,"price":"11.720357"},{"timestamp":1793583000000,"price":"11.720357"},{"timestamp":1793583900000,"price":"11.720357"},{"timestamp":1793584800000,"price":"11.720357"},{"timestamp":1793585700000,"price":"11.720357"},{"timestamp":1793586600000,"price":"11.720357"},{"timestamp":1793587500000,"price":"11.720357"},{"timestamp":1793588400000,"price":"11.720357"},{"timestamp":1793589300000,"price":"11.720357"},{"timestamp":1793590200000,"price":"11.720357"},{"timestamp":1793591100000,"price":"11.720357"},{"timestamp":1793592000000,"price":"11.720357"},{"timestamp":1793592900000,"price":"11.720357"},{"timestamp":1793593800000,"price":"11.720357"},{"timestamp":1793594700000,"price":"11.720357"},{"timestamp":1793595600000,"price":"11.720357"},{"timestamp":1793596500000,"price":"11.720357"},{"timestamp":1793597400000,"price":"11.720357"},{"timestamp":1793598300000,"price":"11.720357"},{"timestamp":1793599200000,"price":"11.720357"},{"timestamp":1793600100000,"price":"11.720357"},{"timestamp":1793601000000,"price":"11.720357"},{"timestamp":1793601900000,"price":"11.720357"},{"timestamp":1793602800000,"price":"11.720357"},{"timestamp":1793603700000,"price":"11.720357"},{"timestamp":1793604600000,"price":"11.720357"},{"timestamp":1793605500000,"price":"11.720357"},{"timestamp":1793606400000,"price":"11.720357"},{"timestamp":1793607300000,"price":"11.720357"},{"timestamp":1793608200000,"price":"11.720357"},{"timestamp":1793609100000,"price":"11.720357"},{"timestamp":1793610000000,"price":"11.720357"},{"timestamp":1793610900000,"price":"11.720357"},{"timestamp":1793611800000,"price":"11.720357"},{"timestamp":1793612700000,"price":"11.720357"},{"timestamp":1793613600000,"price":"11.720357"},{"timestamp":1793614500000,"price":"11.720357"},{"timestamp":1793615400000,"price":"11.720357"},{"timestamp":1793616300000,"price":"11.720357"},{"timestamp":1793617200000,"price":"11.720357"},{"timestamp":1793618100000,"price":"11.720357"},{"timestamp":1793619000000,"price":"11.720357"},{"timestamp":1793619900000,"price":"11.720357"},{"timestamp":1793620800000,"price":"11.720357"},{"timestamp":1793621700000,"price":"11.720357"},{"timestamp":1793622600000,"price":"11.720357"},{"timestamp":1793623500000,"price":"11.720357"},{"timestamp":1793624400000,"price":"11.720357"},{"timestamp":1793625300000,"price":"11.720357"},{"timestamp":1793626200000,"price":"11.720357"},{"timestamp":1793627100000,"price":"11.720357"},{"timestamp":1793628000000,"price":"11.720357"},{"timestamp":1793628900000,"price":"11.720357"},{"timestamp":1793629800000,"price":"11.1735"},{"timestamp":1793630700000,"price":"11.415"},{"timestamp":1793631600000,"price":"11.689778"},{"timestamp":1793632500000,"price":"11.801333"},{"timestamp":1793633400000,"price":"11.732366"},{"timestamp":1793634300000,"price":"11.472734"},{"timestamp":1793635200000,"price":"11.439186"},{"timestamp":1793636100000,"price":"11.491203"},{"timestamp":1793637000000,"price":"11.486667"},{"timestamp":1793637900000,"price":"11.477476"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"10.35","volume":"12942285.250127","averageVolume":"32991455","sharesOutstanding":"498968677","marketCap":"5724063879"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"39.555","priceChange24h":"0.535","priceChangePct24h":"1.371091747821629933","priceHistory24h":[{"timestamp":1793375100000,"price":"39.048"},{"timestamp":1793376000000,"price":"39.00875"},{"timestamp":1793376900000,"price":"38.986429"},{"timestamp":1793377800000,"price":"38.958571"},{"timestamp":1793378700000,"price":"38.99375"},{"timestamp":1793379600000,"price":"38.947273"},{"timestamp":1793380500000,"price":"38.927143"},{"timestamp":1793381400000,"price":"38.874375"},{"timestamp":1793382300000,"price":"38.838"},{"timestamp":1793383200000,"price":"38.844091"},{"timestamp":1793384100000,"price":"38.814783"},{"timestamp":1793385000000,"price":"38.854783"},{"timestamp":1793385900000,"price":"38.873462"},{"timestamp":1793386800000,"price":"38.8575"},{"timestamp":1793387700000,"price":"38.873438"},{"timestamp":1793388600000,"price":"38.894762"},{"timestamp":1793389500000,"price":"39.039091"},{"timestamp":1793390400000,"price":"38.809375"},{"timestamp":1793391300000,"price":"38.809375"},{"timestamp":1793392200000,"price":"38.809375"},{"timestamp":1793393100000,"price":"38.809375"},{"timestamp":1793394000000,"price":"38.940625"},{"timestamp":1793394900000,"price":"38.825"},{"timestamp":1793395800000,"price":"38.825"},{"timestamp":1793396700000,"price":"38.825"},{"timestamp":1793397600000,"price":"38.825"},{"timestamp":1793398500000,"price":"38.825"},{"timestamp":1793399400000,"price":"38.825"},{"timestamp":1793400300000,"price":"38.825"},{"timestamp":1793401200000,"price":"38.91"},{"timestamp":1793402100000,"price":"39.08"},{"timestamp":1793403000000,"price":"39.02"},{"timestamp":1793403900000,"price":"39.02"},{"timestamp":1793404800000,"price":"39.02"},{"timestamp":1793581200000,"price":"39.12"},{"timestamp":1793582100000,"price":"39.12"},{"timestamp":1793583000000,"price":"39.197661"},{"timestamp":1793583900000,"price":"39.135456"},{"timestamp":1793584800000,"price":"39.15961"},{"timestamp":1793585700000,"price":"39.135435"},{"timestamp":1793586600000,"price":"39.115294"},{"timestamp":1793587500000,"price":"39.066774"},{"timestamp":1793588400000,"price":"39.062903"},{"timestamp":1793589300000,"price":"39.061368"},{"timestamp":1793590200000,"price":"39.067368"},{"timestamp":1793591100000,"price":"39.067368"},{"timestamp":1793592000000,"price":"39.067368"},{"timestamp":1793592900000,"price":"39.067368"},{"timestamp":1793593800000,"price":"39.067368"},{"timestamp":1793594700000,"price":"39.067368"},{"timestamp":1793595600000,"price":"39.067368"},{"timestamp":1793596500000,"price":"39.067368"},{"timestamp":1793597400000,"price":"39.325"},{"timestamp":1793598300000,"price":"39.325"},{"timestamp":1793599200000,"price":"39.305"},{"timestamp":1793600100000,"price":"39.305"},{"timestamp":1793601000000,"price":"39.285"},{"timestamp":1793601900000,"price":"39.31"},{"timestamp":1793602800000,"price":"39.305"},{"timestamp":1793603700000,"price":"39.305"},{"timestamp":1793604600000,"price":"39.27"},{"timestamp":1793605500000,"price":"39.315"},{"timestamp":1793606400000,"price":"39.265"},{"timestamp":1793607300000,"price":"39.325"},{"timestamp":1793608200000,"price":"39.365"},{"timestamp":1793609100000,"price":"40.065"},{"timestamp":1793610000000,"price":"39.555"},{"timestamp":1793610900000,"price":"39.555"},{"timestamp":1793611800000,"price":"39.555"},{"timestamp":1793612700000,"price":"39.555"},{"timestamp":1793613600000,"price":"39.555"},{"timestamp":1793614500000,"price":"39.555"},{"timestamp":1793615400000,"price":"39.555"},{"timestamp":1793616300000,"price":"39.33"},{"timestamp":1793617200000,"price":"39.33"},{"timestamp":1793618100000,"price":"39.33"},{"timestamp":1793619000000,"price":"39.33"},{"timestamp":1793619900000,"price":"39.33"},{"timestamp":1793620800000,"price":"39.223333"},{"timestamp":1793621700000,"price":"39.223333"},{"timestamp":1793622600000,"price":"39.325"},{"timestamp":1793623500000,"price":"39.325"},{"timestamp":1793624400000,"price":"39.325"},{"timestamp":1793625300000,"price":"39.325"},{"timestamp":1793626200000,"price":"39.325"},{"timestamp":1793627100000,"price":"39.46"},{"timestamp":1793628000000,"price":"39.46"},{"timestamp":1793628900000,"price":"39.355"},{"timestamp":1793629800000,"price":"39.41"},{"timestamp":1793630700000,"price":"39.445"},{"timestamp":1793631600000,"price":"39.4825"},{"timestamp":1793632500000,"price":"39.504"},{"timestamp":1793633400000,"price":"39.576"},{"timestamp":1793634300000,"price":"39.532222"},{"timestamp":1793635200000,"price":"39.555"},{"timestamp":1793636100000,"price":"39.545"},{"timestamp":1793637000000,"price":"39.571667"},{"timestamp":1793637900000,"price":"39.555"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"41.52","priceLow52w":"30.485","volume":"206926.030155","averageVolume":"786583","sharesOutstanding":"18700000","marketCap":"739678500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"30.532353992088253202","priceChange24h":"0.378158675712627965","priceChangePct24h":"1.254083127554937644","priceHistory24h":[{"timestamp":1793375100000,"price":"30.308748785760879318"},{"timestamp":1793376000000,"price":"30.282190117350501859"},{"timestamp":1793376900000,"price":"30.271205432873773064"},{"timestamp":1793377800000,"price":"30.246927398006777686"},{"timestamp":1793378700000,"price":"30.180851096925470678"},{"timestamp":1793379600000,"price":"30.136228569417971668"},{"timestamp":1793380500000,"price":"30.151817570692775174"},{"timestamp":1793381400000,"price":"30.142306587961374923"},{"timestamp":1793382300000,"price":"30.081879810622519664"},{"timestamp":1793383200000,"price":"30.084740113534478666"},{"timestamp":1793384100000,"price":"30.01036823319923666"},{"timestamp":1793385000000,"price":"29.995162674701920132"},{"timestamp":1793385900000,"price":"30.009653407760266157"},{"timestamp":1793386800000,"price":"30.071808180488005293"},{"timestamp":1793387700000,"price":"30.075681653349877669"},{"timestamp":1793388600000,"price":"30.03468230968500366"},{"timestamp":1793389500000,"price":"30.151876638901317555"},{"timestamp":1793390400000,"price":"30.154195316375625237"},{"timestamp":1793391300000,"price":"30.154195316375625237"},{"timestamp":1793392200000,"price":"30.154195316375625237"},{"timestamp":1793393100000,"price":"30.154195316375625237"},{"timestamp":1793394000000,"price":"30.154195316375625237"},{"timestamp":1793394900000,"price":"30.154195316375625237"},{"timestamp":1793395800000,"price":"30.154195316375625237"},{"timestamp":1793396700000,"price":"30.154195316375625237"},{"timestamp":1793397600000,"price":"30.154195316375625237"},{"timestamp":1793398500000,"price":"30.154195316375625237"},{"timestamp":1793399400000,"price":"30.154195316375625237"},{"timestamp":1793400300000,"price":"30.154195316375625237"},{"timestamp":1793401200000,"price":"30.154195316375625237"},{"timestamp":1793402100000,"price":"30.154195316375625237"},{"timestamp":1793403000000,"price":"30.154195316375625237"},{"timestamp":1793403900000,"price":"30.154195316375625237"},{"timestamp":1793404800000,"price":"30.154195316375625237"},{"timestamp":1793581200000,"price":"30.154195316375625237"},{"timestamp":1793582100000,"price":"30.154195316375625237"},{"timestamp":1793583000000,"price":"30.154195316375625237"},{"timestamp":1793583900000,"price":"30.154195316375625237"},{"timestamp":1793584800000,"price":"30.154195316375625237"},{"timestamp":1793585700000,"price":"30.154195316375625237"},{"timestamp":1793586600000,"price":"30.154195316375625237"},{"timestamp":1793587500000,"price":"30.154195316375625237"},{"timestamp":1793588400000,"price":"30.154195316375625237"},{"timestamp":1793589300000,"price":"30.154195316375625237"},{"timestamp":1793590200000,"price":"30.154195316375625237"},{"timestamp":1793591100000,"price":"30.154195316375625237"},{"timestamp":1793592000000,"price":"30.154195316375625237"},{"timestamp":1793592900000,"price":"30.154195316375625237"},{"timestamp":1793593800000,"price":"30.154195316375625237"},{"timestamp":1793594700000,"price":"30.154195316375625237"},{"timestamp":1793595600000,"price":"30.154195316375625237"},{"timestamp":1793596500000,"price":"30.154195316375625237"},{"timestamp":1793597400000,"price":"30.154195316375625237"},{"timestamp":1793598300000,"price":"30.154195316375625237"},{"timestamp":1793599200000,"price":"30.154195316375625237"},{"timestamp":1793600100000,"price":"30.154195316375625237"},{"timestamp":1793601000000,"price":"30.154195316375625237"},{"timestamp":1793601900000,"price":"30.154195316375625237"},{"timestamp":1793602800000,"price":"30.154195316375625237"},{"timestamp":1793603700000,"price":"30.154195316375625237"},{"timestamp":1793604600000,"price":"30.154195316375625237"},{"timestamp":1793605500000,"price":"30.154195316375625237"},{"timestamp":1793606400000,"price":"30.154195316375625237"},{"timestamp":1793607300000,"price":"30.154195316375625237"},{"timestamp":1793608200000,"price":"30.154195316375625237"},{"timestamp":1793609100000,"price":"30.154195316375625237"},{"timestamp":1793610000000,"price":"30.154195316375625237"},{"timestamp":1793610900000,"price":"30.154195316375625237"},{"timestamp":1793611800000,"price":"30.154195316375625237"},{"timestamp":1793612700000,"price":"30.154195316375625237"},{"timestamp":1793613600000,"price":"30.154195316375625237"},{"timestamp":1793614500000,"price":"30.154195316375625237"},{"timestamp":1793615400000,"price":"30.154195316375625237"},{"timestamp":1793616300000,"price":"30.154195316375625237"},{"timestamp":1793617200000,"price":"30.154195316375625237"},{"timestamp":1793618100000,"price":"30.154195316375625237"},{"timestamp":1793619000000,"price":"30.154195316375625237"},{"timestamp":1793619900000,"price":"30.154195316375625237"},{"timestamp":1793620800000,"price":"30.154195316375625237"},{"timestamp":1793621700000,"price":"30.154195316375625237"},{"timestamp":1793622600000,"price":"30.154195316375625237"},{"timestamp":1793623500000,"price":"30.154195316375625237"},{"timestamp":1793624400000,"price":"30.154195316375625237"},{"timestamp":1793625300000,"price":"30.154195316375625237"},{"timestamp":1793626200000,"price":"30.154195316375625237"},{"timestamp":1793627100000,"price":"30.154195316375625237"},{"timestamp":1793628000000,"price":"30.154195316375625237"},{"timestamp":1793628900000,"price":"30.154195316375625237"},{"timestamp":1793629800000,"price":"30.455167862020593711"},{"timestamp":1793630700000,"price":"30.490208324715226216"},{"timestamp":1793631600000,"price":"30.543409758646448252"},{"timestamp":1793632500000,"price":"30.647389828802577735"},{"timestamp":1793633400000,"price":"30.589322776337186728"},{"timestamp":1793634300000,"price":"30.508085968782027719"},{"timestamp":1793635200000,"price":"30.507333099412131615"},{"timestamp":1793636100000,"price":"30.497716995292647466"},{"timestamp":1793637000000,"price":"30.536030237202958647"},{"timestamp":1793637900000,"price":"30.532353992088253202"}]},"underlyingMarket":{"ticker":"IDEF","name":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","priceHigh52w":"36.88","priceLow52w":"28.5403","volume":"108471.022102","averageVolume":"1007775","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"242.220145999481438243","priceChange24h":"-1.30485914374349243","priceChangePct24h":"-0.53585786176440382","priceHistory24h":[{"timestamp":1793375100000,"price":"243.700177170451919114"},{"timestamp":1793376000000,"price":"242.784863514547729661"},{"timestamp":1793376900000,"price":"243.015275471165630939"},{"timestamp":1793377800000,"price":"242.773192515177856242"},{"timestamp":1793378700000,"price":"242.109632129044639081"},{"timestamp":1793379600000,"price":"241.655309443622739614"},{"timestamp":1793380500000,"price":"241.80286000564008163"},{"timestamp":1793381400000,"price":"241.661144443136279655"},{"timestamp":1793382300000,"price":"240.977192069160869158"},{"timestamp":1793383200000,"price":"240.649131650771287603"},{"timestamp":1793384100000,"price":"240.076268344338845568"},{"timestamp":1793385000000,"price":"240.235447891328740811"},{"timestamp":1793385900000,"price":"240.362366383233488392"},{"timestamp":1793386800000,"price":"241.134059823955360486"},{"timestamp":1793387700000,"price":"241.260174040254264386"},{"timestamp":1793388600000,"price":"241.540952256173936194"},{"timestamp":1793389500000,"price":"242.709837805047386263"},{"timestamp":1793390400000,"price":"242.780164904447421488"},{"timestamp":1793391300000,"price":"242.840634625961904929"},{"timestamp":1793392200000,"price":"242.745815133609784267"},{"timestamp":1793393100000,"price":"242.66601278727125234"},{"timestamp":1793394000000,"price":"242.804493241181399508"},{"timestamp":1793394900000,"price":"243.016608928109150376"},{"timestamp":1793395800000,"price":"243.016608928109150376"},{"timestamp":1793396700000,"price":"242.939916647515106016"},{"timestamp":1793397600000,"price":"242.979930359248622495"},{"timestamp":1793398500000,"price":"242.605635097293755987"},{"timestamp":1793399400000,"price":"243.003271357645575995"},{"timestamp":1793400300000,"price":"242.673158235844065045"},{"timestamp":1793401200000,"price":"242.673158235844065045"},{"timestamp":1793402100000,"price":"242.740681374394374103"},{"timestamp":1793403000000,"price":"242.921814444326863161"},{"timestamp":1793403900000,"price":"243.343387907380466065"},{"timestamp":1793404800000,"price":"243.508444468281221541"},{"timestamp":1793581200000,"price":"244.05768668033457546"},{"timestamp":1793582100000,"price":"244.05768668033457546"},{"timestamp":1793583000000,"price":"244.05768668033457546"},{"timestamp":1793583900000,"price":"244.05768668033457546"},{"timestamp":1793584800000,"price":"247.507036689352976705"},{"timestamp":1793585700000,"price":"247.507036689352976705"},{"timestamp":1793586600000,"price":"248.245067594736234723"},{"timestamp":1793587500000,"price":"248.245067594736234723"},{"timestamp":1793588400000,"price":"248.245067594736234723"},{"timestamp":1793589300000,"price":"248.245067594736234723"},{"timestamp":1793590200000,"price":"248.245067594736234723"},{"timestamp":1793591100000,"price":"248.245067594736234723"},{"timestamp":1793592000000,"price":"248.245067594736234723"},{"timestamp":1793592900000,"price":"248.245067594736234723"},{"timestamp":1793593800000,"price":"248.245067594736234723"},{"timestamp":1793594700000,"price":"248.245067594736234723"},{"timestamp":1793595600000,"price":"248.245067594736234723"},{"timestamp":1793596500000,"price":"248.245067594736234723"},{"timestamp":1793597400000,"price":"248.245067594736234723"},{"timestamp":1793598300000,"price":"248.245067594736234723"},{"timestamp":1793599200000,"price":"249.775592068543240039"},{"timestamp":1793600100000,"price":"249.775592068543240039"},{"timestamp":1793601000000,"price":"249.775592068543240039"},{"timestamp":1793601900000,"price":"249.775592068543240039"},{"timestamp":1793602800000,"price":"243.721615516855943906"},{"timestamp":1793603700000,"price":"243.721615516855943906"},{"timestamp":1793604600000,"price":"243.708341968331143152"},{"timestamp":1793605500000,"price":"243.706390299541340886"},{"timestamp":1793606400000,"price":"243.706390299541340886"},{"timestamp":1793607300000,"price":"243.706390299541340886"},{"timestamp":1793608200000,"price":"243.706390299541340886"},{"timestamp":1793609100000,"price":"246.6606786628791562"},{"timestamp":1793610000000,"price":"244.571948905590489274"},{"timestamp":1793610900000,"price":"243.69438218465011259"},{"timestamp":1793611800000,"price":"243.669577684746505725"},{"timestamp":1793612700000,"price":"243.673598062432930793"},{"timestamp":1793613600000,"price":"243.642519412529508544"},{"timestamp":1793614500000,"price":"244.263819317015372277"},{"timestamp":1793615400000,"price":"244.455249915662481801"},{"timestamp":1793616300000,"price":"243.666411599805591234"},{"timestamp":1793617200000,"price":"244.326747881115880305"},{"timestamp":1793618100000,"price":"243.650552165160011977"},{"timestamp":1793619000000,"price":"244.122314826840964601"},{"timestamp":1793619900000,"price":"246.013958047328989448"},{"timestamp":1793620800000,"price":"244.833685596438973927"},{"timestamp":1793621700000,"price":"244.419235574416730294"},{"timestamp":1793622600000,"price":"244.318151935492727627"},{"timestamp":1793623500000,"price":"244.204692055529548314"},{"timestamp":1793624400000,"price":"244.514409188117692577"},{"timestamp":1793625300000,"price":"244.170594371075832246"},{"timestamp":1793626200000,"price":"245.192675613655770382"},{"timestamp":1793627100000,"price":"244.798886671687127983"},{"timestamp":1793628000000,"price":"244.533229637431552053"},{"timestamp":1793628900000,"price":"243.919909467408144844"},{"timestamp":1793629800000,"price":"243.008273071612265555"},{"timestamp":1793630700000,"price":"242.728177089477650203"},{"timestamp":1793631600000,"price":"243.485436584034449565"},{"timestamp":1793632500000,"price":"244.851404668337368362"},{"timestamp":1793633400000,"price":"244.214400382338892749"},{"timestamp":1793634300000,"price":"243.02787478864772194"},{"timestamp":1793635200000,"price":"242.660296828550119511"},{"timestamp":1793636100000,"price":"242.267463213949114818"},{"timestamp":1793637000000,"price":"242.221003293255328834"},{"timestamp":1793637900000,"price":"242.203585324537729111"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"274.44","priceLow52w":"172.542","volume":"340315.455519","averageVolume":"1027073","sharesOutstanding":"97950000","marketCap":"23717333157"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"15.462634007169641302","priceChange24h":"-0.150706957616665752","priceChangePct24h":"-0.965244773406051162","priceHistory24h":[{"timestamp":1793375100000,"price":"16.333308387633499663"},{"timestamp":1793376000000,"price":"16.15872321638058268"},{"timestamp":1793376900000,"price":"15.989769268933625179"},{"timestamp":1793377800000,"price":"15.93063584350193581"},{"timestamp":1793378700000,"price":"15.743097336912826162"},{"timestamp":1793379600000,"price":"15.757289440114164189"},{"timestamp":1793380500000,"price":"15.68227403747852033"},{"timestamp":1793381400000,"price":"15.627533067987645081"},{"timestamp":1793382300000,"price":"15.540353005465140056"},{"timestamp":1793383200000,"price":"15.520078572320371445"},{"timestamp":1793384100000,"price":"15.554545108666478083"},{"timestamp":1793385000000,"price":"15.53021578889275575"},{"timestamp":1793385900000,"price":"15.616382129758022345"},{"timestamp":1793386800000,"price":"15.651862387761367414"},{"timestamp":1793387700000,"price":"15.686328924107474052"},{"timestamp":1793388600000,"price":"15.687342645764712483"},{"timestamp":1793389500000,"price":"15.600211241881754902"},{"timestamp":1793390400000,"price":"15.613340964786307054"},{"timestamp":1793391300000,"price":"15.613340964786307054"},{"timestamp":1793392200000,"price":"15.613340964786307054"},{"timestamp":1793393100000,"price":"15.613340964786307054"},{"timestamp":1793394000000,"price":"15.613340964786307054"},{"timestamp":1793394900000,"price":"15.613340964786307054"},{"timestamp":1793395800000,"price":"15.613340964786307054"},{"timestamp":1793396700000,"price":"15.613340964786307054"},{"timestamp":1793397600000,"price":"15.613340964786307054"},{"timestamp":1793398500000,"price":"15.613340964786307054"},{"timestamp":1793399400000,"price":"15.613340964786307054"},{"timestamp":1793400300000,"price":"15.613340964786307054"},{"timestamp":1793401200000,"price":"15.613340964786307054"},{"timestamp":1793402100000,"price":"15.613340964786307054"},{"timestamp":1793403000000,"price":"15.613340964786307054"},{"timestamp":1793403900000,"price":"15.613340964786307054"},{"timestamp":1793404800000,"price":"15.613340964786307054"},{"timestamp":1793581200000,"price":"15.613340964786307054"},{"timestamp":1793582100000,"price":"15.613340964786307054"},{"timestamp":1793583000000,"price":"15.613340964786307054"},{"timestamp":1793583900000,"price":"15.613340964786307054"},{"timestamp":1793584800000,"price":"15.613340964786307054"},{"timestamp":1793585700000,"price":"15.613340964786307054"},{"timestamp":1793586600000,"price":"15.613340964786307054"},{"timestamp":1793587500000,"price":"15.613340964786307054"},{"timestamp":1793588400000,"price":"15.613340964786307054"},{"timestamp":1793589300000,"price":"15.613340964786307054"},{"timestamp":1793590200000,"price":"15.613340964786307054"},{"timestamp":1793591100000,"price":"15.613340964786307054"},{"timestamp":1793592000000,"price":"15.613340964786307054"},{"timestamp":1793592900000,"price":"15.613340964786307054"},{"timestamp":1793593800000,"price":"15.613340964786307054"},{"timestamp":1793594700000,"price":"15.613340964786307054"},{"timestamp":1793595600000,"price":"15.613340964786307054"},{"timestamp":1793596500000,"price":"15.613340964786307054"},{"timestamp":1793597400000,"price":"15.613340964786307054"},{"timestamp":1793598300000,"price":"15.613340964786307054"},{"timestamp":1793599200000,"price":"15.613340964786307054"},{"timestamp":1793600100000,"price":"15.613340964786307054"},{"timestamp":1793601000000,"price":"15.613340964786307054"},{"timestamp":1793601900000,"price":"15.613340964786307054"},{"timestamp":1793602800000,"price":"15.613340964786307054"},{"timestamp":1793603700000,"price":"15.613340964786307054"},{"timestamp":1793604600000,"price":"15.613340964786307054"},{"timestamp":1793605500000,"price":"15.613340964786307054"},{"timestamp":1793606400000,"price":"15.613340964786307054"},{"timestamp":1793607300000,"price":"15.613340964786307054"},{"timestamp":1793608200000,"price":"15.613340964786307054"},{"timestamp":1793609100000,"price":"15.613340964786307054"},{"timestamp":1793610000000,"price":"15.613340964786307054"},{"timestamp":1793610900000,"price":"15.613340964786307054"},{"timestamp":1793611800000,"price":"15.613340964786307054"},{"timestamp":1793612700000,"price":"15.613340964786307054"},{"timestamp":1793613600000,"price":"15.613340964786307054"},{"timestamp":1793614500000,"price":"15.613340964786307054"},{"timestamp":1793615400000,"price":"15.613340964786307054"},{"timestamp":1793616300000,"price":"15.613340964786307054"},{"timestamp":1793617200000,"price":"15.613340964786307054"},{"timestamp":1793618100000,"price":"15.613340964786307054"},{"timestamp":1793619000000,"price":"15.613340964786307054"},{"timestamp":1793619900000,"price":"15.613340964786307054"},{"timestamp":1793620800000,"price":"15.613340964786307054"},{"timestamp":1793621700000,"price":"15.613340964786307054"},{"timestamp":1793622600000,"price":"15.613340964786307054"},{"timestamp":1793623500000,"price":"15.613340964786307054"},{"timestamp":1793624400000,"price":"15.613340964786307054"},{"timestamp":1793625300000,"price":"15.613340964786307054"},{"timestamp":1793626200000,"price":"15.613340964786307054"},{"timestamp":1793627100000,"price":"15.613340964786307054"},{"timestamp":1793628000000,"price":"15.613340964786307054"},{"timestamp":1793628900000,"price":"15.613340964786307054"},{"timestamp":1793629800000,"price":"15.844469502636669215"},{"timestamp":1793630700000,"price":"15.672136820906136025"},{"timestamp":1793631600000,"price":"15.692411254050904635"},{"timestamp":1793632500000,"price":"15.626519346330406651"},{"timestamp":1793633400000,"price":"15.587660354043485893"},{"timestamp":1793634300000,"price":"15.469392489458449918"},{"timestamp":1793635200000,"price":"15.452496790597256997"},{"timestamp":1793636100000,"price":"15.395053239168184092"},{"timestamp":1793637000000,"price":"15.459255272886065613"},{"timestamp":1793637900000,"price":"15.462634007169641302"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"20.78","priceLow52w":"11.71","volume":"153258.763218","averageVolume":"514011","sharesOutstanding":"88917384","marketCap":"1356286468"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"444.438789834719066982","priceChange24h":"6.58921494354486756","priceChangePct24h":"1.504903812041519323","priceHistory24h":[{"timestamp":1793375100000,"price":"442.310866255445765953"},{"timestamp":1793376000000,"price":"441.845194659982319112"},{"timestamp":1793376900000,"price":"442.384357799089108276"},{"timestamp":1793377800000,"price":"441.285319839470474166"},{"timestamp":1793378700000,"price":"440.175843360786902666"},{"timestamp":1793379600000,"price":"439.574295639134764756"},{"timestamp":1793380500000,"price":"439.798779920101160244"},{"timestamp":1793381400000,"price":"439.883963687432158532"},{"timestamp":1793382300000,"price":"438.370699114846188948"},{"timestamp":1793383200000,"price":"436.935102094826717803"},{"timestamp":1793384100000,"price":"434.635140376889764031"},{"timestamp":1793385000000,"price":"434.590877889222608721"},{"timestamp":1793385900000,"price":"435.302830788469500611"},{"timestamp":1793386800000,"price":"436.455567592851627441"},{"timestamp":1793387700000,"price":"435.460850685516376835"},{"timestamp":1793388600000,"price":"433.89938613088862262"},{"timestamp":1793389500000,"price":"437.172344899815359635"},{"timestamp":1793390400000,"price":"428.589598301310385544"},{"timestamp":1793391300000,"price":"428.424241576491388868"},{"timestamp":1793392200000,"price":"428.424241576491388868"},{"timestamp":1793393100000,"price":"428.424241576491388868"},{"timestamp":1793394000000,"price":"429.935000744155858502"},{"timestamp":1793394900000,"price":"429.935000744155858502"},{"timestamp":1793395800000,"price":"435.269007822029251291"},{"timestamp":1793396700000,"price":"435.153759195640253607"},{"timestamp":1793397600000,"price":"436.767239965086221177"},{"timestamp":1793398500000,"price":"437.303396618287210401"},{"timestamp":1793399400000,"price":"437.193158801741212616"},{"timestamp":1793400300000,"price":"437.358515526560209293"},{"timestamp":1793401200000,"price":"437.483785772635206775"},{"timestamp":1793402100000,"price":"437.553937110437205365"},{"timestamp":1793403000000,"price":"437.604045208867204358"},{"timestamp":1793403900000,"price":"437.849574891174199423"},{"timestamp":1793404800000,"price":"437.849574891174199423"},{"timestamp":1793581200000,"price":"437.849574891174199423"},{"timestamp":1793582100000,"price":"437.849574891174199423"},{"timestamp":1793583000000,"price":"437.849574891174199423"},{"timestamp":1793583900000,"price":"437.849574891174199423"},{"timestamp":1793584800000,"price":"437.849574891174199423"},{"timestamp":1793585700000,"price":"437.849574891174199423"},{"timestamp":1793586600000,"price":"437.849574891174199423"},{"timestamp":1793587500000,"price":"437.849574891174199423"},{"timestamp":1793588400000,"price":"437.849574891174199423"},{"timestamp":1793589300000,"price":"437.849574891174199423"},{"timestamp":1793590200000,"price":"437.849574891174199423"},{"timestamp":1793591100000,"price":"437.849574891174199423"},{"timestamp":1793592000000,"price":"437.849574891174199423"},{"timestamp":1793592900000,"price":"437.849574891174199423"},{"timestamp":1793593800000,"price":"437.849574891174199423"},{"timestamp":1793594700000,"price":"437.849574891174199423"},{"timestamp":1793595600000,"price":"437.849574891174199423"},{"timestamp":1793596500000,"price":"437.849574891174199423"},{"timestamp":1793597400000,"price":"437.849574891174199423"},{"timestamp":1793598300000,"price":"437.849574891174199423"},{"timestamp":1793599200000,"price":"437.849574891174199423"},{"timestamp":1793600100000,"price":"437.849574891174199423"},{"timestamp":1793601000000,"price":"437.849574891174199423"},{"timestamp":1793601900000,"price":"437.849574891174199423"},{"timestamp":1793602800000,"price":"437.849574891174199423"},{"timestamp":1793603700000,"price":"437.849574891174199423"},{"timestamp":1793604600000,"price":"437.849574891174199423"},{"timestamp":1793605500000,"price":"437.849574891174199423"},{"timestamp":1793606400000,"price":"437.849574891174199423"},{"timestamp":1793607300000,"price":"437.849574891174199423"},{"timestamp":1793608200000,"price":"437.849574891174199423"},{"timestamp":1793609100000,"price":"437.849574891174199423"},{"timestamp":1793610000000,"price":"439.939082595705157424"},{"timestamp":1793610900000,"price":"441.717920089970121671"},{"timestamp":1793611800000,"price":"432.569851920653961743"},{"timestamp":1793612700000,"price":"432.396143177988652834"},{"timestamp":1793613600000,"price":"438.029964045522195797"},{"timestamp":1793614500000,"price":"438.029964045522195797"},{"timestamp":1793615400000,"price":"438.029964045522195797"},{"timestamp":1793616300000,"price":"432.259181710387967987"},{"timestamp":1793617200000,"price":"437.824520841959199926"},{"timestamp":1793618100000,"price":"432.259181710387967987"},{"timestamp":1793619000000,"price":"437.824520841959199926"},{"timestamp":1793619900000,"price":"429.479017048442867667"},{"timestamp":1793620800000,"price":"429.479017048442867667"},{"timestamp":1793621700000,"price":"429.479017048442867667"},{"timestamp":1793622600000,"price":"429.479017048442867667"},{"timestamp":1793623500000,"price":"429.479017048442867667"},{"timestamp":1793624400000,"price":"429.479017048442867667"},{"timestamp":1793625300000,"price":"429.479017048442867667"},{"timestamp":1793626200000,"price":"432.26252191622931172"},{"timestamp":1793627100000,"price":"432.26252191622931172"},{"timestamp":1793628000000,"price":"432.26252191622931172"},{"timestamp":1793628900000,"price":"430.102147330250774742"},{"timestamp":1793629800000,"price":"443.228679257634591305"},{"timestamp":1793630700000,"price":"445.741600393899040796"},{"timestamp":1793631600000,"price":"444.083022335866074133"},{"timestamp":1793632500000,"price":"445.836805780916038883"},{"timestamp":1793633400000,"price":"445.527806174651701294"},{"timestamp":1793634300000,"price":"444.696011740713718012"},{"timestamp":1793635200000,"price":"444.732757011454404874"},{"timestamp":1793636100000,"price":"443.867557512617078464"},{"timestamp":1793637000000,"price":"444.089465235162203404"},{"timestamp":1793637900000,"price":"444.438789834719066982"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"347.53","volume":"176252.556061","averageVolume":"868290","sharesOutstanding":"111048676","marketCap":"49247866832"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"188.024953290211887174","priceChange24h":"4.918302349607442877","priceChangePct24h":"2.687237026647966339","priceHistory24h":[{"timestamp":1793375100000,"price":"185.380980732750683539"},{"timestamp":1793376000000,"price":"184.9582870431148073"},{"timestamp":1793376900000,"price":"185.452855714895259949"},{"timestamp":1793377800000,"price":"184.817960381546654735"},{"timestamp":1793378700000,"price":"184.441472037575149044"},{"timestamp":1793379600000,"price":"183.144300083037232628"},{"timestamp":1793380500000,"price":"183.445490142143161656"},{"timestamp":1793381400000,"price":"182.908139427419338712"},{"timestamp":1793382300000,"price":"182.007990499251633466"},{"timestamp":1793383200000,"price":"181.853972680370398303"},{"timestamp":1793384100000,"price":"180.584180986887728667"},{"timestamp":1793385000000,"price":"180.719374747945299268"},{"timestamp":1793385900000,"price":"180.472946237735323007"},{"timestamp":1793386800000,"price":"180.998807223170605808"},{"timestamp":1793387700000,"price":"181.566472751792092665"},{"timestamp":1793388600000,"price":"180.974359461386857747"},{"timestamp":1793389500000,"price":"182.205133307419614475"},{"timestamp":1793390400000,"price":"183.024508103867785543"},{"timestamp":1793391300000,"price":"183.024508103867785543"},{"timestamp":1793392200000,"price":"183.024508103867785543"},{"timestamp":1793393100000,"price":"183.024508103867785543"},{"timestamp":1793394000000,"price":"183.024508103867785543"},{"timestamp":1793394900000,"price":"183.024508103867785543"},{"timestamp":1793395800000,"price":"183.024508103867785543"},{"timestamp":1793396700000,"price":"183.024508103867785543"},{"timestamp":1793397600000,"price":"183.024508103867785543"},{"timestamp":1793398500000,"price":"183.024508103867785543"},{"timestamp":1793399400000,"price":"183.024508103867785543"},{"timestamp":1793400300000,"price":"183.024508103867785543"},{"timestamp":1793401200000,"price":"183.024508103867785543"},{"timestamp":1793402100000,"price":"183.024508103867785543"},{"timestamp":1793403000000,"price":"183.024508103867785543"},{"timestamp":1793403900000,"price":"183.024508103867785543"},{"timestamp":1793404800000,"price":"183.024508103867785543"},{"timestamp":1793581200000,"price":"184.21503914739779394"},{"timestamp":1793582100000,"price":"184.21503914739779394"},{"timestamp":1793583000000,"price":"187.275226378247269855"},{"timestamp":1793583900000,"price":"187.275226378247269855"},{"timestamp":1793584800000,"price":"184.21503914739779394"},{"timestamp":1793585700000,"price":"185.094213928990252581"},{"timestamp":1793586600000,"price":"185.094213928990252581"},{"timestamp":1793587500000,"price":"186.488398627285081401"},{"timestamp":1793588400000,"price":"186.488398627285081401"},{"timestamp":1793589300000,"price":"183.701253158962799976"},{"timestamp":1793590200000,"price":"184.82138265748219578"},{"timestamp":1793591100000,"price":"184.82138265748219578"},{"timestamp":1793592000000,"price":"184.82138265748219578"},{"timestamp":1793592900000,"price":"184.82138265748219578"},{"timestamp":1793593800000,"price":"184.82138265748219578"},{"timestamp":1793594700000,"price":"184.82138265748219578"},{"timestamp":1793595600000,"price":"187.15305533716883729"},{"timestamp":1793596500000,"price":"187.15305533716883729"},{"timestamp":1793597400000,"price":"187.15305533716883729"},{"timestamp":1793598300000,"price":"187.15305533716883729"},{"timestamp":1793599200000,"price":"187.15305533716883729"},{"timestamp":1793600100000,"price":"187.15305533716883729"},{"timestamp":1793601000000,"price":"187.15305533716883729"},{"timestamp":1793601900000,"price":"187.15305533716883729"},{"timestamp":1793602800000,"price":"187.15305533716883729"},{"timestamp":1793603700000,"price":"187.15305533716883729"},{"timestamp":1793604600000,"price":"187.15305533716883729"},{"timestamp":1793605500000,"price":"187.15305533716883729"},{"timestamp":1793606400000,"price":"187.15305533716883729"},{"timestamp":1793607300000,"price":"187.15305533716883729"},{"timestamp":1793608200000,"price":"187.15305533716883729"},{"timestamp":1793609100000,"price":"187.15305533716883729"},{"timestamp":1793610000000,"price":"192.008880871939836727"},{"timestamp":1793610900000,"price":"191.531425633408007721"},{"timestamp":1793611800000,"price":"191.531425633408007721"},{"timestamp":1793612700000,"price":"191.531425633408007721"},{"timestamp":1793613600000,"price":"191.531425633408007721"},{"timestamp":1793614500000,"price":"191.531425633408007721"},{"timestamp":1793615400000,"price":"191.531425633408007721"},{"timestamp":1793616300000,"price":"191.531425633408007721"},{"timestamp":1793617200000,"price":"191.531425633408007721"},{"timestamp":1793618100000,"price":"191.531425633408007721"},{"timestamp":1793619000000,"price":"186.392364410070794444"},{"timestamp":1793619900000,"price":"187.38321237820674066"},{"timestamp":1793620800000,"price":"184.693034475081166477"},{"timestamp":1793621700000,"price":"185.170489713612995483"},{"timestamp":1793622600000,"price":"183.753525779905631982"},{"timestamp":1793623500000,"price":"183.753525779905631982"},{"timestamp":1793624400000,"price":"183.753525779905631982"},{"timestamp":1793625300000,"price":"183.753525779905631982"},{"timestamp":1793626200000,"price":"184.564686292680137175"},{"timestamp":1793627100000,"price":"184.564686292680137175"},{"timestamp":1793628000000,"price":"184.564686292680137175"},{"timestamp":1793628900000,"price":"184.929195130699060394"},{"timestamp":1793629800000,"price":"185.863569898578553717"},{"timestamp":1793630700000,"price":"187.824730125666281461"},{"timestamp":1793631600000,"price":"187.639908743008799266"},{"timestamp":1793632500000,"price":"189.616470751984650526"},{"timestamp":1793633400000,"price":"189.667810024945062247"},{"timestamp":1793634300000,"price":"188.753970966249733612"},{"timestamp":1793635200000,"price":"188.702631693289321891"},{"timestamp":1793636100000,"price":"188.346679058501980889"},{"timestamp":1793637000000,"price":"188.312453218790192811"},{"timestamp":1793637900000,"price":"187.94281045347522842"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"220.78","priceLow52w":"115.686","volume":"425829.872815","averageVolume":"1486934","sharesOutstanding":"844343686","marketCap":"154616215780"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"273.613800341305076537","priceChange24h":"-4.727389209487211565","priceChangePct24h":"-1.698305405475411216","priceHistory24h":[{"timestamp":1793375100000,"price":"271.483974965072095236"},{"timestamp":1793376000000,"price":"271.234769893684519161"},{"timestamp":1793376900000,"price":"272.020127873859411751"},{"timestamp":1793377800000,"price":"271.81652576929724963"},{"timestamp":1793378700000,"price":"269.945239890484425956"},{"timestamp":1793379600000,"price":"269.937905770041168641"},{"timestamp":1793380500000,"price":"270.306295049357450727"},{"timestamp":1793381400000,"price":"270.77761705384197406"},{"timestamp":1793382300000,"price":"269.888374203038321886"},{"timestamp":1793383200000,"price":"269.725206275658759891"},{"timestamp":1793384100000,"price":"268.705050425103399042"},{"timestamp":1793385000000,"price":"269.131115515629461514"},{"timestamp":1793385900000,"price":"269.921236223412535113"},{"timestamp":1793386800000,"price":"270.181275950024685917"},{"timestamp":1793387700000,"price":"270.543831338089703866"},{"timestamp":1793388600000,"price":"270.711356931195608711"},{"timestamp":1793389500000,"price":"272.691118381964691093"},{"timestamp":1793390400000,"price":"270.866380614368237075"},{"timestamp":1793391300000,"price":"270.866380614368237075"},{"timestamp":1793392200000,"price":"270.866380614368237075"},{"timestamp":1793393100000,"price":"270.866380614368237075"},{"timestamp":1793394000000,"price":"270.866380614368237075"},{"timestamp":1793394900000,"price":"274.475264948389783033"},{"timestamp":1793395800000,"price":"274.306906228005924643"},{"timestamp":1793396700000,"price":"274.266900116219439904"},{"timestamp":1793397600000,"price":"272.801676272039436332"},{"timestamp":1793398500000,"price":"272.861685439719163441"},{"timestamp":1793399400000,"price":"272.806677036012746924"},{"timestamp":1793400300000,"price":"272.891690023559026995"},{"timestamp":1793401200000,"price":"272.981703775078617658"},{"timestamp":1793402100000,"price":"274.766976513550499143"},{"timestamp":1793403000000,"price":"275.552096457360262149"},{"timestamp":1793403900000,"price":"278.359192301096206234"},{"timestamp":1793404800000,"price":"278.359192301096206234"},{"timestamp":1793581200000,"price":"275.899292498957653944"},{"timestamp":1793582100000,"price":"276.792285922741289063"},{"timestamp":1793583000000,"price":"276.792285922741289063"},{"timestamp":1793583900000,"price":"276.006609893977693919"},{"timestamp":1793584800000,"price":"275.873256521407009676"},{"timestamp":1793585700000,"price":"275.873256521407009676"},{"timestamp":1793586600000,"price":"277.507395170924703776"},{"timestamp":1793587500000,"price":"277.872450940976377021"},{"timestamp":1793588400000,"price":"277.872450940976377021"},{"timestamp":1793589300000,"price":"275.662113264773095182"},{"timestamp":1793590200000,"price":"278.032475388122315977"},{"timestamp":1793591100000,"price":"278.172496779375012564"},{"timestamp":1793592000000,"price":"278.577558661213170548"},{"timestamp":1793592900000,"price":"276.677824436308977576"},{"timestamp":1793593800000,"price":"276.677824436308977576"},{"timestamp":1793594700000,"price":"278.007471568255763015"},{"timestamp":1793595600000,"price":"277.920640302928787213"},{"timestamp":1793596500000,"price":"277.866085968591147299"},{"timestamp":1793597400000,"price":"277.884270746703693937"},{"timestamp":1793598300000,"price":"277.89245399686961939"},{"timestamp":1793599200000,"price":"277.89245399686961939"},{"timestamp":1793600100000,"price":"277.822443301243271097"},{"timestamp":1793601000000,"price":"278.192499835268254934"},{"timestamp":1793601900000,"price":"278.192499835268254934"},{"timestamp":1793602800000,"price":"278.192499835268254934"},{"timestamp":1793603700000,"price":"277.68242190999057451"},{"timestamp":1793604600000,"price":"276.59725612778217596"},{"timestamp":1793605500000,"price":"277.837900662684774138"},{"timestamp":1793606400000,"price":"277.306364459197617961"},{"timestamp":1793607300000,"price":"277.306364459197617961"},{"timestamp":1793608200000,"price":"277.767889967058425844"},{"timestamp":1793609100000,"price":"277.427382947351734297"},{"timestamp":1793610000000,"price":"276.792285922741289063"},{"timestamp":1793610900000,"price":"272.872937158659112274"},{"timestamp":1793611800000,"price":"276.822290506581152618"},{"timestamp":1793612700000,"price":"276.822290506581152618"},{"timestamp":1793613600000,"price":"275.957158339198420133"},{"timestamp":1793614500000,"price":"273.839334796501384254"},{"timestamp":1793615400000,"price":"273.839334796501384254"},{"timestamp":1793616300000,"price":"275.987162923038283688"},{"timestamp":1793617200000,"price":"274.972007836456233431"},{"timestamp":1793618100000,"price":"275.542094929413640965"},{"timestamp":1793619000000,"price":"275.542094929413640965"},{"timestamp":1793619900000,"price":"275.047019296055892317"},{"timestamp":1793620800000,"price":"274.967007072482922839"},{"timestamp":1793621700000,"price":"276.092178966477806128"},{"timestamp":1793622600000,"price":"275.717121668479511698"},{"timestamp":1793623500000,"price":"275.717121668479511698"},{"timestamp":1793624400000,"price":"276.962311897833849205"},{"timestamp":1793625300000,"price":"275.717121668479511698"},{"timestamp":1793626200000,"price":"277.042324121406818683"},{"timestamp":1793627100000,"price":"277.088998251875315766"},{"timestamp":1793628000000,"price":"277.088998251875315766"},{"timestamp":1793628900000,"price":"275.792133128079170584"},{"timestamp":1793629800000,"price":"275.253479837305198773"},{"timestamp":1793630700000,"price":"274.416923035418757676"},{"timestamp":1793631600000,"price":"274.913665923485208074"},{"timestamp":1793632500000,"price":"277.556688701562420947"},{"timestamp":1793633400000,"price":"277.110667562324465225"},{"timestamp":1793634300000,"price":"274.671961998057597888"},{"timestamp":1793635200000,"price":"274.391919215552204714"},{"timestamp":1793636100000,"price":"273.481780172409676898"},{"timestamp":1793637000000,"price":"273.325089234528346782"},{"timestamp":1793637900000,"price":"273.63180309160899467"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"221400.803709","averageVolume":"1231238","sharesOutstanding":"102974470","marketCap":"28170931707"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"6.533143","priceChange24h":"-0.071703","priceChangePct24h":"-1.085636643987853491","priceHistory24h":[{"timestamp":1793375100000,"price":"6.508105"},{"timestamp":1793376000000,"price":"6.464919"},{"timestamp":1793376900000,"price":"6.499286"},{"timestamp":1793377800000,"price":"6.46573"},{"timestamp":1793378700000,"price":"6.474675"},{"timestamp":1793379600000,"price":"6.415194"},{"timestamp":1793380500000,"price":"6.437273"},{"timestamp":1793381400000,"price":"6.437629"},{"timestamp":1793382300000,"price":"6.4154"},{"timestamp":1793383200000,"price":"6.426316"},{"timestamp":1793384100000,"price":"6.424593"},{"timestamp":1793385000000,"price":"6.386615"},{"timestamp":1793385900000,"price":"6.3853"},{"timestamp":1793386800000,"price":"6.416031"},{"timestamp":1793387700000,"price":"6.525643"},{"timestamp":1793388600000,"price":"6.516525"},{"timestamp":1793389500000,"price":"6.604098"},{"timestamp":1793390400000,"price":"6.604696"},{"timestamp":1793391300000,"price":"6.604696"},{"timestamp":1793392200000,"price":"6.604696"},{"timestamp":1793393100000,"price":"6.604696"},{"timestamp":1793394000000,"price":"6.604696"},{"timestamp":1793394900000,"price":"6.604696"},{"timestamp":1793395800000,"price":"6.604696"},{"timestamp":1793396700000,"price":"6.604696"},{"timestamp":1793397600000,"price":"6.604696"},{"timestamp":1793398500000,"price":"6.604696"},{"timestamp":1793399400000,"price":"6.604696"},{"timestamp":1793400300000,"price":"6.604696"},{"timestamp":1793401200000,"price":"6.604696"},{"timestamp":1793402100000,"price":"6.604696"},{"timestamp":1793403000000,"price":"6.604696"},{"timestamp":1793403900000,"price":"6.604696"},{"timestamp":1793404800000,"price":"6.604696"},{"timestamp":1793581200000,"price":"6.699709"},{"timestamp":1793582100000,"price":"6.690099"},{"timestamp":1793583000000,"price":"6.698889"},{"timestamp":1793583900000,"price":"6.686897"},{"timestamp":1793584800000,"price":"6.683594"},{"timestamp":1793585700000,"price":"6.683465"},{"timestamp":1793586600000,"price":"6.701429"},{"timestamp":1793587500000,"price":"6.708824"},{"timestamp":1793588400000,"price":"6.7"},{"timestamp":1793589300000,"price":"6.718462"},{"timestamp":1793590200000,"price":"6.721053"},{"timestamp":1793591100000,"price":"6.738721"},{"timestamp":1793592000000,"price":"6.734375"},{"timestamp":1793592900000,"price":"6.742667"},{"timestamp":1793593800000,"price":"6.74713"},{"timestamp":1793594700000,"price":"6.753846"},{"timestamp":1793595600000,"price":"6.757353"},{"timestamp":1793596500000,"price":"6.7275"},{"timestamp":1793597400000,"price":"6.711308"},{"timestamp":1793598300000,"price":"6.725"},{"timestamp":1793599200000,"price":"6.73"},{"timestamp":1793600100000,"price":"6.725"},{"timestamp":1793601000000,"price":"6.73"},{"timestamp":1793601900000,"price":"6.726667"},{"timestamp":1793602800000,"price":"6.700583"},{"timestamp":1793603700000,"price":"6.706667"},{"timestamp":1793604600000,"price":"6.70875"},{"timestamp":1793605500000,"price":"6.716842"},{"timestamp":1793606400000,"price":"6.724"},{"timestamp":1793607300000,"price":"6.723333"},{"timestamp":1793608200000,"price":"6.690909"},{"timestamp":1793609100000,"price":"6.73999"},{"timestamp":1793610000000,"price":"6.73999"},{"timestamp":1793610900000,"price":"6.73999"},{"timestamp":1793611800000,"price":"6.73999"},{"timestamp":1793612700000,"price":"6.73999"},{"timestamp":1793613600000,"price":"6.73999"},{"timestamp":1793614500000,"price":"6.73999"},{"timestamp":1793615400000,"price":"6.73999"},{"timestamp":1793616300000,"price":"6.73999"},{"timestamp":1793617200000,"price":"6.73999"},{"timestamp":1793618100000,"price":"6.73999"},{"timestamp":1793619000000,"price":"6.73999"},{"timestamp":1793619900000,"price":"6.73999"},{"timestamp":1793620800000,"price":"6.73999"},{"timestamp":1793621700000,"price":"6.73999"},{"timestamp":1793622600000,"price":"6.73999"},{"timestamp":1793623500000,"price":"6.73999"},{"timestamp":1793624400000,"price":"6.73999"},{"timestamp":1793625300000,"price":"6.73999"},{"timestamp":1793626200000,"price":"6.73999"},{"timestamp":1793627100000,"price":"6.73999"},{"timestamp":1793628000000,"price":"6.73999"},{"timestamp":1793628900000,"price":"6.73999"},{"timestamp":1793629800000,"price":"6.491488"},{"timestamp":1793630700000,"price":"6.465263"},{"timestamp":1793631600000,"price":"6.571455"},{"timestamp":1793632500000,"price":"6.602925"},{"timestamp":1793633400000,"price":"6.610086"},{"timestamp":1793634300000,"price":"6.532889"},{"timestamp":1793635200000,"price":"6.495267"},{"timestamp":1793636100000,"price":"6.516528"},{"timestamp":1793637000000,"price":"6.53735"},{"timestamp":1793637900000,"price":"6.532993"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"16.68","priceLow52w":"6.08","volume":"1721432.741459","averageVolume":"14959363","sharesOutstanding":"226346861","marketCap":"1478756411"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"8.658","priceChange24h":"0.365534","priceChangePct24h":"4.408025308756164933","priceHistory24h":[{"timestamp":1793375100000,"price":"8.33625"},{"timestamp":1793376000000,"price":"8.315"},{"timestamp":1793376900000,"price":"8.325714"},{"timestamp":1793377800000,"price":"8.336"},{"timestamp":1793378700000,"price":"8.305"},{"timestamp":1793379600000,"price":"8.286667"},{"timestamp":1793380500000,"price":"8.315"},{"timestamp":1793381400000,"price":"8.287143"},{"timestamp":1793382300000,"price":"8.288"},{"timestamp":1793383200000,"price":"8.282"},{"timestamp":1793384100000,"price":"8.266364"},{"timestamp":1793385000000,"price":"8.294286"},{"timestamp":1793385900000,"price":"8.295"},{"timestamp":1793386800000,"price":"8.27"},{"timestamp":1793387700000,"price":"8.3125"},{"timestamp":1793388600000,"price":"8.293333"},{"timestamp":1793389500000,"price":"8.292466"},{"timestamp":1793390400000,"price":"8.292466"},{"timestamp":1793391300000,"price":"8.292466"},{"timestamp":1793392200000,"price":"8.292466"},{"timestamp":1793393100000,"price":"8.292466"},{"timestamp":1793394000000,"price":"8.292466"},{"timestamp":1793394900000,"price":"8.292466"},{"timestamp":1793395800000,"price":"8.292466"},{"timestamp":1793396700000,"price":"8.292466"},{"timestamp":1793397600000,"price":"8.292466"},{"timestamp":1793398500000,"price":"8.292466"},{"timestamp":1793399400000,"price":"8.292466"},{"timestamp":1793400300000,"price":"8.292466"},{"timestamp":1793401200000,"price":"8.292466"},{"timestamp":1793402100000,"price":"8.292466"},{"timestamp":1793403000000,"price":"8.292466"},{"timestamp":1793403900000,"price":"8.292466"},{"timestamp":1793404800000,"price":"8.292466"},{"timestamp":1793581200000,"price":"8.292466"},{"timestamp":1793582100000,"price":"8.292466"},{"timestamp":1793583000000,"price":"8.292466"},{"timestamp":1793583900000,"price":"8.292466"},{"timestamp":1793584800000,"price":"8.292466"},{"timestamp":1793585700000,"price":"8.292466"},{"timestamp":1793586600000,"price":"8.292466"},{"timestamp":1793587500000,"price":"8.292466"},{"timestamp":1793588400000,"price":"8.292466"},{"timestamp":1793589300000,"price":"8.292466"},{"timestamp":1793590200000,"price":"8.292466"},{"timestamp":1793591100000,"price":"8.292466"},{"timestamp":1793592000000,"price":"8.292466"},{"timestamp":1793592900000,"price":"8.292466"},{"timestamp":1793593800000,"price":"8.292466"},{"timestamp":1793594700000,"price":"8.292466"},{"timestamp":1793595600000,"price":"8.292466"},{"timestamp":1793596500000,"price":"8.292466"},{"timestamp":1793597400000,"price":"8.292466"},{"timestamp":1793598300000,"price":"8.292466"},{"timestamp":1793599200000,"price":"8.292466"},{"timestamp":1793600100000,"price":"8.292466"},{"timestamp":1793601000000,"price":"8.292466"},{"timestamp":1793601900000,"price":"8.292466"},{"timestamp":1793602800000,"price":"8.292466"},{"timestamp":1793603700000,"price":"8.292466"},{"timestamp":1793604600000,"price":"8.292466"},{"timestamp":1793605500000,"price":"8.292466"},{"timestamp":1793606400000,"price":"8.292466"},{"timestamp":1793607300000,"price":"8.292466"},{"timestamp":1793608200000,"price":"8.292466"},{"timestamp":1793609100000,"price":"8.292466"},{"timestamp":1793610000000,"price":"8.292466"},{"timestamp":1793610900000,"price":"8.292466"},{"timestamp":1793611800000,"price":"8.292466"},{"timestamp":1793612700000,"price":"8.292466"},{"timestamp":1793613600000,"price":"8.292466"},{"timestamp":1793614500000,"price":"8.292466"},{"timestamp":1793615400000,"price":"8.292466"},{"timestamp":1793616300000,"price":"8.292466"},{"timestamp":1793617200000,"price":"8.292466"},{"timestamp":1793618100000,"price":"8.292466"},{"timestamp":1793619000000,"price":"8.292466"},{"timestamp":1793619900000,"price":"8.292466"},{"timestamp":1793620800000,"price":"8.292466"},{"timestamp":1793621700000,"price":"8.292466"},{"timestamp":1793622600000,"price":"8.292466"},{"timestamp":1793623500000,"price":"8.292466"},{"timestamp":1793624400000,"price":"8.292466"},{"timestamp":1793625300000,"price":"8.292466"},{"timestamp":1793626200000,"price":"8.292466"},{"timestamp":1793627100000,"price":"8.292466"},{"timestamp":1793628000000,"price":"8.292466"},{"timestamp":1793628900000,"price":"8.292466"},{"timestamp":1793629800000,"price":"8.36"},{"timestamp":1793630700000,"price":"8.183333"},{"timestamp":1793631600000,"price":"8.368571"},{"timestamp":1793632500000,"price":"8.508"},{"timestamp":1793633400000,"price":"8.51"},{"timestamp":1793634300000,"price":"8.574286"},{"timestamp":1793635200000,"price":"8.642"},{"timestamp":1793636100000,"price":"8.672857"},{"timestamp":1793637000000,"price":"8.663333"},{"timestamp":1793637900000,"price":"8.658"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"13.725","priceLow52w":"4.465","volume":"199121.326799","averageVolume":"545901","sharesOutstanding":"91687021","marketCap":"793826228"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"767.397013485735848598","priceChange24h":"3.007284890100321454","priceChangePct24h":"0.393461126673748533","priceHistory24h":[{"timestamp":1793375100000,"price":"765.203302314442025753"},{"timestamp":1793376000000,"price":"764.188781876294062816"},{"timestamp":1793376900000,"price":"764.802757531784336577"},{"timestamp":1793377800000,"price":"764.570867434342822987"},{"timestamp":1793378700000,"price":"763.036468363711078046"},{"timestamp":1793379600000,"price":"762.481931492219401505"},{"timestamp":1793380500000,"price":"762.752806430258762041"},{"timestamp":1793381400000,"price":"762.516972321521881196"},{"timestamp":1793382300000,"price":"761.161721408697901965"},{"timestamp":1793383200000,"price":"760.218019544498030761"},{"timestamp":1793384100000,"price":"758.631127874081515599"},{"timestamp":1793385000000,"price":"758.716596930734922144"},{"timestamp":1793385900000,"price":"759.191529784126067429"},{"timestamp":1793386800000,"price":"760.356750419417668968"},{"timestamp":1793387700000,"price":"759.972717587811508379"},{"timestamp":1793388600000,"price":"760.397369596920353279"},{"timestamp":1793389500000,"price":"762.803280083897964177"},{"timestamp":1793390400000,"price":"763.942975183071148412"},{"timestamp":1793391300000,"price":"763.405232915091379989"},{"timestamp":1793392200000,"price":"763.41540335629967922"},{"timestamp":1793393100000,"price":"763.107804797345507993"},{"timestamp":1793394000000,"price":"763.153567240154027002"},{"timestamp":1793394900000,"price":"763.053353819799536729"},{"timestamp":1793395800000,"price":"763.156298874288980622"},{"timestamp":1793396700000,"price":"763.005174698454772722"},{"timestamp":1793397600000,"price":"763.045553621366134431"},{"timestamp":1793398500000,"price":"763.197984055356524882"},{"timestamp":1793399400000,"price":"762.994070494654148252"},{"timestamp":1793400300000,"price":"763.393821831476629171"},{"timestamp":1793401200000,"price":"763.514130832291031382"},{"timestamp":1793402100000,"price":"763.712265159651719368"},{"timestamp":1793403000000,"price":"763.79761106059024626"},{"timestamp":1793403900000,"price":"764.253489100259519954"},{"timestamp":1793404800000,"price":"764.315630243673960056"},{"timestamp":1793581200000,"price":"765.786951379879721303"},{"timestamp":1793582100000,"price":"766.067993730708162718"},{"timestamp":1793583000000,"price":"766.220451420471518338"},{"timestamp":1793583900000,"price":"765.965305082379205972"},{"timestamp":1793584800000,"price":"766.350067763016989424"},{"timestamp":1793585700000,"price":"766.376334252370830216"},{"timestamp":1793586600000,"price":"766.311379707502540987"},{"timestamp":1793587500000,"price":"766.395178086220489941"},{"timestamp":1793588400000,"price":"766.243277625593311112"},{"timestamp":1793589300000,"price":"766.496533220620298967"},{"timestamp":1793590200000,"price":"766.717257536403748261"},{"timestamp":1793591100000,"price":"766.869002538177718347"},{"timestamp":1793592000000,"price":"766.755006781960507538"},{"timestamp":1793592900000,"price":"766.892883642660570446"},{"timestamp":1793593800000,"price":"766.664449981020269418"},{"timestamp":1793594700000,"price":"766.77476620788718239"},{"timestamp":1793595600000,"price":"766.911835490129018064"},{"timestamp":1793596500000,"price":"767.023653812928233692"},{"timestamp":1793597400000,"price":"767.321646226121791968"},{"timestamp":1793598300000,"price":"767.195935534894922344"},{"timestamp":1793599200000,"price":"766.738350476259570833"},{"timestamp":1793600100000,"price":"766.533225547869853352"},{"timestamp":1793601000000,"price":"766.491378851110663645"},{"timestamp":1793601900000,"price":"766.582881528320100413"},{"timestamp":1793602800000,"price":"766.389204024575753976"},{"timestamp":1793603700000,"price":"766.752880831669224344"},{"timestamp":1793604600000,"price":"765.490676080382968684"},{"timestamp":1793605500000,"price":"766.091185365082303315"},{"timestamp":1793606400000,"price":"765.832821836307028204"},{"timestamp":1793607300000,"price":"765.91173638429884796"},{"timestamp":1793608200000,"price":"766.12664916360227952"},{"timestamp":1793609100000,"price":"765.745894091063448717"},{"timestamp":1793610000000,"price":"766.528956486245049635"},{"timestamp":1793610900000,"price":"766.856314471125895714"},{"timestamp":1793611800000,"price":"766.9623091437682202"},{"timestamp":1793612700000,"price":"767.019849108916910635"},{"timestamp":1793613600000,"price":"767.063256451046624472"},{"timestamp":1793614500000,"price":"766.911835490129018064"},{"timestamp":1793615400000,"price":"766.876503932581576568"},{"timestamp":1793616300000,"price":"767.219193794491866688"},{"timestamp":1793617200000,"price":"767.217943057354687259"},{"timestamp":1793618100000,"price":"767.184057065247472513"},{"timestamp":1793619000000,"price":"767.128872200777587249"},{"timestamp":1793619900000,"price":"766.681033604659965671"},{"timestamp":1793620800000,"price":"766.511074680233753102"},{"timestamp":1793621700000,"price":"766.154730685540986021"},{"timestamp":1793622600000,"price":"765.944424131868668048"},{"timestamp":1793623500000,"price":"765.674109451384702655"},{"timestamp":1793624400000,"price":"766.080141729666045888"},{"timestamp":1793625300000,"price":"765.476700935163346396"},{"timestamp":1793626200000,"price":"767.615942958395887864"},{"timestamp":1793627100000,"price":"766.863044628102146927"},{"timestamp":1793628000000,"price":"767.122890063348269012"},{"timestamp":1793628900000,"price":"766.673422177691173989"},{"timestamp":1793629800000,"price":"767.061315234327660758"},{"timestamp":1793630700000,"price":"767.647741360188585209"},{"timestamp":1793631600000,"price":"768.748067009523191779"},{"timestamp":1793632500000,"price":"770.852706314766841829"},{"timestamp":1793633400000,"price":"770.233722663362486432"},{"timestamp":1793634300000,"price":"768.182762088764127853"},{"timestamp":1793635200000,"price":"767.677352233832559535"},{"timestamp":1793636100000,"price":"767.190161348918597619"},{"timestamp":1793637000000,"price":"767.405756532019231192"},{"timestamp":1793637900000,"price":"767.32291513377428151"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"781.62","priceLow52w":"629.28","volume":"14236660.784723","averageVolume":"63600342","sharesOutstanding":"1057282116","marketCap":"803741238974"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"22.56","priceChange24h":"-0.398333","priceChangePct24h":"-1.735025796515801038","priceHistory24h":[{"timestamp":1793375100000,"price":"22.883333"},{"timestamp":1793376000000,"price":"22.67"},{"timestamp":1793376900000,"price":"22.735"},{"timestamp":1793377800000,"price":"22.78"},{"timestamp":1793378700000,"price":"22.69"},{"timestamp":1793379600000,"price":"22.55"},{"timestamp":1793380500000,"price":"22.625"},{"timestamp":1793381400000,"price":"22.695"},{"timestamp":1793382300000,"price":"22.565"},{"timestamp":1793383200000,"price":"22.45"},{"timestamp":1793384100000,"price":"22.25"},{"timestamp":1793385000000,"price":"22.315"},{"timestamp":1793385900000,"price":"22.303333"},{"timestamp":1793386800000,"price":"22.546667"},{"timestamp":1793387700000,"price":"22.72"},{"timestamp":1793388600000,"price":"22.554"},{"timestamp":1793389500000,"price":"22.959091"},{"timestamp":1793390400000,"price":"22.958333"},{"timestamp":1793391300000,"price":"22.958333"},{"timestamp":1793392200000,"price":"22.958333"},{"timestamp":1793393100000,"price":"22.958333"},{"timestamp":1793394000000,"price":"22.958333"},{"timestamp":1793394900000,"price":"22.958333"},{"timestamp":1793395800000,"price":"22.958333"},{"timestamp":1793396700000,"price":"22.958333"},{"timestamp":1793397600000,"price":"22.958333"},{"timestamp":1793398500000,"price":"22.958333"},{"timestamp":1793399400000,"price":"22.958333"},{"timestamp":1793400300000,"price":"22.958333"},{"timestamp":1793401200000,"price":"22.958333"},{"timestamp":1793402100000,"price":"22.958333"},{"timestamp":1793403000000,"price":"22.958333"},{"timestamp":1793403900000,"price":"22.958333"},{"timestamp":1793404800000,"price":"22.958333"},{"timestamp":1793581200000,"price":"22.958333"},{"timestamp":1793582100000,"price":"22.958333"},{"timestamp":1793583000000,"price":"22.958333"},{"timestamp":1793583900000,"price":"22.958333"},{"timestamp":1793584800000,"price":"22.958333"},{"timestamp":1793585700000,"price":"22.958333"},{"timestamp":1793586600000,"price":"22.958333"},{"timestamp":1793587500000,"price":"22.958333"},{"timestamp":1793588400000,"price":"22.958333"},{"timestamp":1793589300000,"price":"22.958333"},{"timestamp":1793590200000,"price":"22.958333"},{"timestamp":1793591100000,"price":"22.958333"},{"timestamp":1793592000000,"price":"22.958333"},{"timestamp":1793592900000,"price":"22.958333"},{"timestamp":1793593800000,"price":"22.958333"},{"timestamp":1793594700000,"price":"22.958333"},{"timestamp":1793595600000,"price":"22.958333"},{"timestamp":1793596500000,"price":"22.958333"},{"timestamp":1793597400000,"price":"22.958333"},{"timestamp":1793598300000,"price":"22.958333"},{"timestamp":1793599200000,"price":"22.958333"},{"timestamp":1793600100000,"price":"22.958333"},{"timestamp":1793601000000,"price":"22.958333"},{"timestamp":1793601900000,"price":"22.958333"},{"timestamp":1793602800000,"price":"22.958333"},{"timestamp":1793603700000,"price":"22.958333"},{"timestamp":1793604600000,"price":"22.958333"},{"timestamp":1793605500000,"price":"22.958333"},{"timestamp":1793606400000,"price":"22.958333"},{"timestamp":1793607300000,"price":"22.958333"},{"timestamp":1793608200000,"price":"22.958333"},{"timestamp":1793609100000,"price":"22.958333"},{"timestamp":1793610000000,"price":"22.958333"},{"timestamp":1793610900000,"price":"22.958333"},{"timestamp":1793611800000,"price":"22.958333"},{"timestamp":1793612700000,"price":"22.958333"},{"timestamp":1793613600000,"price":"22.958333"},{"timestamp":1793614500000,"price":"22.958333"},{"timestamp":1793615400000,"price":"22.958333"},{"timestamp":1793616300000,"price":"22.958333"},{"timestamp":1793617200000,"price":"22.958333"},{"timestamp":1793618100000,"price":"22.958333"},{"timestamp":1793619000000,"price":"22.958333"},{"timestamp":1793619900000,"price":"22.958333"},{"timestamp":1793620800000,"price":"22.958333"},{"timestamp":1793621700000,"price":"22.958333"},{"timestamp":1793622600000,"price":"22.958333"},{"timestamp":1793623500000,"price":"22.958333"},{"timestamp":1793624400000,"price":"22.958333"},{"timestamp":1793625300000,"price":"22.958333"},{"timestamp":1793626200000,"price":"22.958333"},{"timestamp":1793627100000,"price":"22.958333"},{"timestamp":1793628000000,"price":"22.958333"},{"timestamp":1793628900000,"price":"22.958333"},{"timestamp":1793629800000,"price":"22.715"},{"timestamp":1793630700000,"price":"22.905"},{"timestamp":1793631600000,"price":"22.755"},{"timestamp":1793632500000,"price":"23.35"},{"timestamp":1793633400000,"price":"23.36"},{"timestamp":1793634300000,"price":"23.22"},{"timestamp":1793635200000,"price":"22.946"},{"timestamp":1793636100000,"price":"22.73"},{"timestamp":1793637000000,"price":"22.723333"},{"timestamp":1793637900000,"price":"22.56"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"152098.400721","averageVolume":"592932","sharesOutstanding":"30305071","marketCap":"683682402"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"469.055944146300588806","priceChange24h":"-5.721269225987019779","priceChangePct24h":"-1.20552998089366256","priceHistory24h":[{"timestamp":1793375100000,"price":"472.657112264590137325"},{"timestamp":1793376000000,"price":"469.77984705870662071"},{"timestamp":1793376900000,"price":"470.407841464512501293"},{"timestamp":1793377800000,"price":"470.485402526584143915"},{"timestamp":1793378700000,"price":"467.961142233492166487"},{"timestamp":1793379600000,"price":"465.846750620751065823"},{"timestamp":1793380500000,"price":"467.092731553385840844"},{"timestamp":1793381400000,"price":"467.265367465738851841"},{"timestamp":1793382300000,"price":"464.730872114817110683"},{"timestamp":1793383200000,"price":"463.858714484821801428"},{"timestamp":1793384100000,"price":"462.44907570806426968"},{"timestamp":1793385000000,"price":"462.758605393791883357"},{"timestamp":1793385900000,"price":"463.444859666274391083"},{"timestamp":1793386800000,"price":"465.712645042459451483"},{"timestamp":1793387700000,"price":"466.777483365610777285"},{"timestamp":1793388600000,"price":"466.036900321313802573"},{"timestamp":1793389500000,"price":"471.756403156661384298"},{"timestamp":1793390400000,"price":"472.62951653909899573"},{"timestamp":1793391300000,"price":"472.607787432264163412"},{"timestamp":1793392200000,"price":"472.365942032845804731"},{"timestamp":1793393100000,"price":"472.337898955164391855"},{"timestamp":1793394000000,"price":"471.540164917181440065"},{"timestamp":1793394900000,"price":"472.071651344436447858"},{"timestamp":1793395800000,"price":"471.897847512606822577"},{"timestamp":1793396700000,"price":"471.89737614150700653"},{"timestamp":1793397600000,"price":"472.345199702878103248"},{"timestamp":1793398500000,"price":"472.201753771137267739"},{"timestamp":1793399400000,"price":"472.517001958912331299"},{"timestamp":1793400300000,"price":"472.617080748682192746"},{"timestamp":1793401200000,"price":"474.135275989490990905"},{"timestamp":1793402100000,"price":"474.5048169207162043"},{"timestamp":1793403000000,"price":"473.97314835006381536"},{"timestamp":1793403900000,"price":"474.585395358299408244"},{"timestamp":1793404800000,"price":"474.585395358299408244"},{"timestamp":1793581200000,"price":"481.715546765393299619"},{"timestamp":1793582100000,"price":"482.061068787073746266"},{"timestamp":1793583000000,"price":"480.965433217946541002"},{"timestamp":1793583900000,"price":"478.208702906461845513"},{"timestamp":1793584800000,"price":"481.110123129044215888"},{"timestamp":1793585700000,"price":"480.666240670414256314"},{"timestamp":1793586600000,"price":"481.205300059691149522"},{"timestamp":1793587500000,"price":"481.35930630532850081"},{"timestamp":1793588400000,"price":"481.336758553993351026"},{"timestamp":1793589300000,"price":"482.280059193272361688"},{"timestamp":1793590200000,"price":"483.176165677659598788"},{"timestamp":1793591100000,"price":"483.358036860732572599"},{"timestamp":1793592000000,"price":"483.136100134963132456"},{"timestamp":1793592900000,"price":"483.382570175256756435"},{"timestamp":1793593800000,"price":"482.664605938235668109"},{"timestamp":1793594700000,"price":"482.214389493001174004"},{"timestamp":1793595600000,"price":"481.772260414767982402"},{"timestamp":1793596500000,"price":"481.133022156931457886"},{"timestamp":1793597400000,"price":"483.212988667567521609"},{"timestamp":1793598300000,"price":"482.793663542371290637"},{"timestamp":1793599200000,"price":"481.895853716982170496"},{"timestamp":1793600100000,"price":"480.996504679806389885"},{"timestamp":1793601000000,"price":"480.490033946842256661"},{"timestamp":1793601900000,"price":"480.520970302335916231"},{"timestamp":1793602800000,"price":"480.814516404549385336"},{"timestamp":1793603700000,"price":"481.414006369453013982"},{"timestamp":1793604600000,"price":"479.510841050400182889"},{"timestamp":1793605500000,"price":"479.628084353403473273"},{"timestamp":1793606400000,"price":"480.567551975034298242"},{"timestamp":1793607300000,"price":"480.3707510381034565"},{"timestamp":1793608200000,"price":"480.374674126662435069"},{"timestamp":1793609100000,"price":"480.884905820546119687"},{"timestamp":1793610000000,"price":"481.434780724633441821"},{"timestamp":1793610900000,"price":"481.994386289450087584"},{"timestamp":1793611800000,"price":"481.348097480874276328"},{"timestamp":1793612700000,"price":"480.709663856507501497"},{"timestamp":1793613600000,"price":"480.420805444806852703"},{"timestamp":1793614500000,"price":"479.132766400771293408"},{"timestamp":1793615400000,"price":"478.613468569322357042"},{"timestamp":1793616300000,"price":"479.745121494099837743"},{"timestamp":1793617200000,"price":"479.444425763145209736"},{"timestamp":1793618100000,"price":"480.092633082120909236"},{"timestamp":1793619000000,"price":"479.294004339757414885"},{"timestamp":1793619900000,"price":"478.863375315256678063"},{"timestamp":1793620800000,"price":"481.00922869713773007"},{"timestamp":1793621700000,"price":"480.074380712442681905"},{"timestamp":1793622600000,"price":"478.870146646172506888"},{"timestamp":1793623500000,"price":"477.89290128297935462"},{"timestamp":1793624400000,"price":"478.01581805257469845"},{"timestamp":1793625300000,"price":"476.402087599051590553"},{"timestamp":1793626200000,"price":"481.45449324385441143"},{"timestamp":1793627100000,"price":"479.009218134012501753"},{"timestamp":1793628000000,"price":"478.576772679477441945"},{"timestamp":1793628900000,"price":"476.533163792376871187"},{"timestamp":1793629800000,"price":"472.710154023168163893"},{"timestamp":1793630700000,"price":"472.421927108630962924"},{"timestamp":1793631600000,"price":"475.414282922749820204"},{"timestamp":1793632500000,"price":"479.917828462393585342"},{"timestamp":1793633400000,"price":"476.923804334849264471"},{"timestamp":1793634300000,"price":"473.262588942697799083"},{"timestamp":1793635200000,"price":"472.261801044999184608"},{"timestamp":1793636100000,"price":"469.419563415535119499"},{"timestamp":1793637000000,"price":"468.969208861570742985"},{"timestamp":1793637900000,"price":"468.864126132312388465"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"655.95","priceLow52w":"260.44","volume":"4442583.973552","averageVolume":"8005452","sharesOutstanding":"92150000","marketCap":"43189476364"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"47.287725014870396593","priceChange24h":"0.412336972961237767","priceChangePct24h":"0.879660638535387363","priceHistory24h":[{"timestamp":1793375100000,"price":"47.077703166119617107"},{"timestamp":1793376000000,"price":"47.141556790658340359"},{"timestamp":1793376900000,"price":"47.078432604876353104"},{"timestamp":1793377800000,"price":"47.225025724547856705"},{"timestamp":1793378700000,"price":"47.055682906606730295"},{"timestamp":1793379600000,"price":"47.158347487090294924"},{"timestamp":1793380500000,"price":"47.11389044492939802"},{"timestamp":1793381400000,"price":"47.131624074388352776"},{"timestamp":1793382300000,"price":"47.152974547955312704"},{"timestamp":1793383200000,"price":"47.174717474224964166"},{"timestamp":1793384100000,"price":"47.139490919631372127"},{"timestamp":1793385000000,"price":"47.121865083848089978"},{"timestamp":1793385900000,"price":"47.10988847390248489"},{"timestamp":1793386800000,"price":"47.026394423039996285"},{"timestamp":1793387700000,"price":"47.013217431094425359"},{"timestamp":1793388600000,"price":"46.908854315313611774"},{"timestamp":1793389500000,"price":"46.828830592883456835"},{"timestamp":1793390400000,"price":"46.913558515043207621"},{"timestamp":1793391300000,"price":"46.858852701369088885"},{"timestamp":1793392200000,"price":"46.793443917587166651"},{"timestamp":1793393100000,"price":"46.868009931098557998"},{"timestamp":1793394000000,"price":"46.825711902072734783"},{"timestamp":1793394900000,"price":"46.825711902072734783"},{"timestamp":1793395800000,"price":"46.862922697531135214"},{"timestamp":1793396700000,"price":"46.869318106774196443"},{"timestamp":1793397600000,"price":"46.8396664736399052"},{"timestamp":1793398500000,"price":"46.869318106774196443"},{"timestamp":1793399400000,"price":"46.869318106774196443"},{"timestamp":1793400300000,"price":"46.869318106774196443"},{"timestamp":1793401200000,"price":"46.843154593261427549"},{"timestamp":1793402100000,"price":"46.843154593261427549"},{"timestamp":1793403000000,"price":"46.843154593261427549"},{"timestamp":1793403900000,"price":"46.874550809476750222"},{"timestamp":1793404800000,"price":"46.874550809476750222"},{"timestamp":1793581200000,"price":"46.890685324989804543"},{"timestamp":1793582100000,"price":"46.604254504835794269"},{"timestamp":1793583000000,"price":"46.718151604940660839"},{"timestamp":1793583900000,"price":"46.697071138833152686"},{"timestamp":1793584800000,"price":"46.697079511157476772"},{"timestamp":1793585700000,"price":"46.823095550721457894"},{"timestamp":1793586600000,"price":"46.787716201208951284"},{"timestamp":1793587500000,"price":"46.776699268938994559"},{"timestamp":1793588400000,"price":"46.765710593263631623"},{"timestamp":1793589300000,"price":"46.767280404074397757"},{"timestamp":1793590200000,"price":"46.775129458128228425"},{"timestamp":1793591100000,"price":"46.769896755425674646"},{"timestamp":1793592000000,"price":"46.769896755425674646"},{"timestamp":1793592900000,"price":"46.704487971643752412"},{"timestamp":1793593800000,"price":"46.704487971643752412"},{"timestamp":1793594700000,"price":"46.66575445969890883"},{"timestamp":1793595600000,"price":"46.696638917589921743"},{"timestamp":1793596500000,"price":"46.696638917589921743"},{"timestamp":1793597400000,"price":"46.665756552779989852"},{"timestamp":1793598300000,"price":"46.696638917589921743"},{"timestamp":1793599200000,"price":"46.696638917589921743"},{"timestamp":1793600100000,"price":"46.696638917589921743"},{"timestamp":1793601000000,"price":"46.696638917589921743"},{"timestamp":1793601900000,"price":"46.696638917589921743"},{"timestamp":1793602800000,"price":"46.665761785482692406"},{"timestamp":1793603700000,"price":"46.665761785482692406"},{"timestamp":1793604600000,"price":"46.665761785482692406"},{"timestamp":1793605500000,"price":"46.655138352455967724"},{"timestamp":1793606400000,"price":"46.790471742452116104"},{"timestamp":1793607300000,"price":"46.688789863536091075"},{"timestamp":1793608200000,"price":"46.789789398019703092"},{"timestamp":1793609100000,"price":"46.451850992083374951"},{"timestamp":1793610000000,"price":"46.815246496667627225"},{"timestamp":1793610900000,"price":"46.721057848021659207"},{"timestamp":1793611800000,"price":"46.693150797968399395"},{"timestamp":1793612700000,"price":"46.680940809482260407"},{"timestamp":1793613600000,"price":"46.693150797968399395"},{"timestamp":1793614500000,"price":"46.218369890576506364"},{"timestamp":1793615400000,"price":"46.340815133816264787"},{"timestamp":1793616300000,"price":"46.340815133816264787"},{"timestamp":1793617200000,"price":"46.298953512195834557"},{"timestamp":1793618100000,"price":"46.382676755436695017"},{"timestamp":1793619000000,"price":"46.087029052742406517"},{"timestamp":1793619900000,"price":"46.005922160852822946"},{"timestamp":1793620800000,"price":"45.976135523988805816"},{"timestamp":1793621700000,"price":"45.566375133838305529"},{"timestamp":1793622600000,"price":"45.681494593294488662"},{"timestamp":1793623500000,"price":"45.740798906103611658"},{"timestamp":1793624400000,"price":"45.716378929131333684"},{"timestamp":1793625300000,"price":"45.974525944637500273"},{"timestamp":1793626200000,"price":"45.88851391723454279"},{"timestamp":1793627100000,"price":"46.091389987174714836"},{"timestamp":1793628000000,"price":"46.11755350068748373"},{"timestamp":1793628900000,"price":"46.335582431113711008"},{"timestamp":1793629800000,"price":"46.641695539213107066"},{"timestamp":1793630700000,"price":"46.785012986992812002"},{"timestamp":1793631600000,"price":"46.978042156987318347"},{"timestamp":1793632500000,"price":"46.785594863533335983"},{"timestamp":1793633400000,"price":"46.889455639854704405"},{"timestamp":1793634300000,"price":"47.002752025689317802"},{"timestamp":1793635200000,"price":"47.087846237038247352"},{"timestamp":1793636100000,"price":"47.206094852710557645"},{"timestamp":1793637000000,"price":"47.23717710676372709"},{"timestamp":1793637900000,"price":"47.286887782437987989"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"8363376.475579","averageVolume":"26957105","sharesOutstanding":"4144598336","marketCap":"187272846892"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"4.358177","priceChange24h":"0.158871","priceChangePct24h":"3.782857219051936753","priceHistory24h":[{"timestamp":1793375100000,"price":"4.148396"},{"timestamp":1793376000000,"price":"4.135914"},{"timestamp":1793376900000,"price":"4.145"},{"timestamp":1793377800000,"price":"4.143305"},{"timestamp":1793378700000,"price":"4.124457"},{"timestamp":1793379600000,"price":"4.117096"},{"timestamp":1793380500000,"price":"4.125531"},{"timestamp":1793381400000,"price":"4.116888"},{"timestamp":1793382300000,"price":"4.117943"},{"timestamp":1793383200000,"price":"4.094574"},{"timestamp":1793384100000,"price":"4.095511"},{"timestamp":1793385000000,"price":"4.087447"},{"timestamp":1793385900000,"price":"4.086301"},{"timestamp":1793386800000,"price":"4.16931"},{"timestamp":1793387700000,"price":"4.19399"},{"timestamp":1793388600000,"price":"4.162828"},{"timestamp":1793389500000,"price":"4.196912"},{"timestamp":1793390400000,"price":"4.191176"},{"timestamp":1793391300000,"price":"4.194"},{"timestamp":1793392200000,"price":"4.19303"},{"timestamp":1793393100000,"price":"4.193514"},{"timestamp":1793394000000,"price":"4.19375"},{"timestamp":1793394900000,"price":"4.196667"},{"timestamp":1793395800000,"price":"4.193939"},{"timestamp":1793396700000,"price":"4.194737"},{"timestamp":1793397600000,"price":"4.194737"},{"timestamp":1793398500000,"price":"4.194737"},{"timestamp":1793399400000,"price":"4.194737"},{"timestamp":1793400300000,"price":"4.196923"},{"timestamp":1793401200000,"price":"4.196923"},{"timestamp":1793402100000,"price":"4.197736"},{"timestamp":1793403000000,"price":"4.198592"},{"timestamp":1793403900000,"price":"4.199762"},{"timestamp":1793404800000,"price":"4.199762"},{"timestamp":1793581200000,"price":"4.199762"},{"timestamp":1793582100000,"price":"4.199762"},{"timestamp":1793583000000,"price":"4.199762"},{"timestamp":1793583900000,"price":"4.199762"},{"timestamp":1793584800000,"price":"4.199762"},{"timestamp":1793585700000,"price":"4.199762"},{"timestamp":1793586600000,"price":"4.199762"},{"timestamp":1793587500000,"price":"4.199762"},{"timestamp":1793588400000,"price":"4.199762"},{"timestamp":1793589300000,"price":"4.199762"},{"timestamp":1793590200000,"price":"4.199762"},{"timestamp":1793591100000,"price":"4.199762"},{"timestamp":1793592000000,"price":"4.199762"},{"timestamp":1793592900000,"price":"4.199762"},{"timestamp":1793593800000,"price":"4.199762"},{"timestamp":1793594700000,"price":"4.199762"},{"timestamp":1793595600000,"price":"4.199762"},{"timestamp":1793596500000,"price":"4.199762"},{"timestamp":1793597400000,"price":"4.199762"},{"timestamp":1793598300000,"price":"4.199762"},{"timestamp":1793599200000,"price":"4.199762"},{"timestamp":1793600100000,"price":"4.199762"},{"timestamp":1793601000000,"price":"4.199762"},{"timestamp":1793601900000,"price":"4.199762"},{"timestamp":1793602800000,"price":"4.199762"},{"timestamp":1793603700000,"price":"4.199762"},{"timestamp":1793604600000,"price":"4.199762"},{"timestamp":1793605500000,"price":"4.199762"},{"timestamp":1793606400000,"price":"4.199762"},{"timestamp":1793607300000,"price":"4.199762"},{"timestamp":1793608200000,"price":"4.199762"},{"timestamp":1793609100000,"price":"4.199762"},{"timestamp":1793610000000,"price":"4.241818"},{"timestamp":1793610900000,"price":"4.250909"},{"timestamp":1793611800000,"price":"4.265385"},{"timestamp":1793612700000,"price":"4.281053"},{"timestamp":1793613600000,"price":"4.281818"},{"timestamp":1793614500000,"price":"4.27"},{"timestamp":1793615400000,"price":"4.272"},{"timestamp":1793616300000,"price":"4.272"},{"timestamp":1793617200000,"price":"4.276364"},{"timestamp":1793618100000,"price":"4.273333"},{"timestamp":1793619000000,"price":"4.273333"},{"timestamp":1793619900000,"price":"4.27"},{"timestamp":1793620800000,"price":"4.250909"},{"timestamp":1793621700000,"price":"4.260833"},{"timestamp":1793622600000,"price":"4.252308"},{"timestamp":1793623500000,"price":"4.25931"},{"timestamp":1793624400000,"price":"4.258947"},{"timestamp":1793625300000,"price":"4.245"},{"timestamp":1793626200000,"price":"4.267143"},{"timestamp":1793627100000,"price":"4.28"},{"timestamp":1793628000000,"price":"4.28"},{"timestamp":1793628900000,"price":"4.285745"},{"timestamp":1793629800000,"price":"4.252899"},{"timestamp":1793630700000,"price":"4.32128"},{"timestamp":1793631600000,"price":"4.37682"},{"timestamp":1793632500000,"price":"4.433398"},{"timestamp":1793633400000,"price":"4.411312"},{"timestamp":1793634300000,"price":"4.355286"},{"timestamp":1793635200000,"price":"4.343116"},{"timestamp":1793636100000,"price":"4.345365"},{"timestamp":1793637000000,"price":"4.36377"},{"timestamp":1793637900000,"price":"4.358633"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"11.09","priceLow52w":"3.68","volume":"6975372.799092","averageVolume":"37351498","sharesOutstanding":"770026800","marketCap":"3355913089"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"49.28","priceChange24h":"-0.622857","priceChangePct24h":"-1.248138959258384745","priceHistory24h":[{"timestamp":1793375100000,"price":"50.13"},{"timestamp":1793376000000,"price":"49.935"},{"timestamp":1793376900000,"price":"49.995"},{"timestamp":1793377800000,"price":"49.82"},{"timestamp":1793378700000,"price":"49.405"},{"timestamp":1793379600000,"price":"48.92"},{"timestamp":1793380500000,"price":"48.95"},{"timestamp":1793381400000,"price":"49.04"},{"timestamp":1793382300000,"price":"48.766"},{"timestamp":1793383200000,"price":"48.71"},{"timestamp":1793384100000,"price":"48.606667"},{"timestamp":1793385000000,"price":"48.59"},{"timestamp":1793385900000,"price":"48.65"},{"timestamp":1793386800000,"price":"49.15"},{"timestamp":1793387700000,"price":"49.39"},{"timestamp":1793388600000,"price":"49.228"},{"timestamp":1793389500000,"price":"49.803333"},{"timestamp":1793390400000,"price":"49.902857"},{"timestamp":1793391300000,"price":"49.902857"},{"timestamp":1793392200000,"price":"49.902857"},{"timestamp":1793393100000,"price":"49.902857"},{"timestamp":1793394000000,"price":"49.902857"},{"timestamp":1793394900000,"price":"49.902857"},{"timestamp":1793395800000,"price":"49.902857"},{"timestamp":1793396700000,"price":"49.902857"},{"timestamp":1793397600000,"price":"49.902857"},{"timestamp":1793398500000,"price":"49.902857"},{"timestamp":1793399400000,"price":"49.902857"},{"timestamp":1793400300000,"price":"49.902857"},{"timestamp":1793401200000,"price":"49.902857"},{"timestamp":1793402100000,"price":"49.902857"},{"timestamp":1793403000000,"price":"49.902857"},{"timestamp":1793403900000,"price":"49.902857"},{"timestamp":1793404800000,"price":"49.902857"},{"timestamp":1793581200000,"price":"54.056667"},{"timestamp":1793582100000,"price":"54.056667"},{"timestamp":1793583000000,"price":"54.056667"},{"timestamp":1793583900000,"price":"54.056667"},{"timestamp":1793584800000,"price":"54.056667"},{"timestamp":1793585700000,"price":"54.056667"},{"timestamp":1793586600000,"price":"54.056667"},{"timestamp":1793587500000,"price":"54.056667"},{"timestamp":1793588400000,"price":"54.056667"},{"timestamp":1793589300000,"price":"54.056667"},{"timestamp":1793590200000,"price":"54.056667"},{"timestamp":1793591100000,"price":"54.056667"},{"timestamp":1793592000000,"price":"54.056667"},{"timestamp":1793592900000,"price":"54.056667"},{"timestamp":1793593800000,"price":"54.056667"},{"timestamp":1793594700000,"price":"54.056667"},{"timestamp":1793595600000,"price":"54.056667"},{"timestamp":1793596500000,"price":"54.056667"},{"timestamp":1793597400000,"price":"54.056667"},{"timestamp":1793598300000,"price":"54.056667"},{"timestamp":1793599200000,"price":"54.056667"},{"timestamp":1793600100000,"price":"54.056667"},{"timestamp":1793601000000,"price":"54.056667"},{"timestamp":1793601900000,"price":"54.056667"},{"timestamp":1793602800000,"price":"54.056667"},{"timestamp":1793603700000,"price":"54.056667"},{"timestamp":1793604600000,"price":"54.056667"},{"timestamp":1793605500000,"price":"54.056667"},{"timestamp":1793606400000,"price":"54.056667"},{"timestamp":1793607300000,"price":"54.056667"},{"timestamp":1793608200000,"price":"54.056667"},{"timestamp":1793609100000,"price":"54.056667"},{"timestamp":1793610000000,"price":"51.415"},{"timestamp":1793610900000,"price":"51.415"},{"timestamp":1793611800000,"price":"51.415"},{"timestamp":1793612700000,"price":"51.415"},{"timestamp":1793613600000,"price":"51.415"},{"timestamp":1793614500000,"price":"51.34"},{"timestamp":1793615400000,"price":"51.34"},{"timestamp":1793616300000,"price":"51.34"},{"timestamp":1793617200000,"price":"51.34"},{"timestamp":1793618100000,"price":"51.34"},{"timestamp":1793619000000,"price":"51.34"},{"timestamp":1793619900000,"price":"51.265"},{"timestamp":1793620800000,"price":"50.416667"},{"timestamp":1793621700000,"price":"50.416667"},{"timestamp":1793622600000,"price":"51.19"},{"timestamp":1793623500000,"price":"51.115"},{"timestamp":1793624400000,"price":"51.04"},{"timestamp":1793625300000,"price":"50.965"},{"timestamp":1793626200000,"price":"50.416667"},{"timestamp":1793627100000,"price":"51.165"},{"timestamp":1793628000000,"price":"51.095"},{"timestamp":1793628900000,"price":"50.416667"},{"timestamp":1793629800000,"price":"48.755"},{"timestamp":1793630700000,"price":"49.6"},{"timestamp":1793631600000,"price":"49.93"},{"timestamp":1793632500000,"price":"50.25"},{"timestamp":1793633400000,"price":"50.305"},{"timestamp":1793634300000,"price":"49.33"},{"timestamp":1793635200000,"price":"49.256667"},{"timestamp":1793636100000,"price":"49.065"},{"timestamp":1793637000000,"price":"49.318"},{"timestamp":1793637900000,"price":"49.28"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"113.54","priceLow52w":"48.46","volume":"25630.985902","averageVolume":"98284","sharesOutstanding":"3615860","marketCap":"178189581"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"77.105325510632745329","priceChange24h":"0.28657564104622226","priceChangePct24h":"0.373054288871838359","priceHistory24h":[{"timestamp":1793375100000,"price":"77.032479173845140165"},{"timestamp":1793376000000,"price":"76.921888105395762355"},{"timestamp":1793376900000,"price":"76.98545886766051334"},{"timestamp":1793377800000,"price":"76.97180288145371426"},{"timestamp":1793378700000,"price":"76.79282933388868799"},{"timestamp":1793379600000,"price":"76.751182748257351386"},{"timestamp":1793380500000,"price":"76.763606146737614673"},{"timestamp":1793381400000,"price":"76.767863902872915719"},{"timestamp":1793382300000,"price":"76.629040945395110833"},{"timestamp":1793383200000,"price":"76.516452200100197443"},{"timestamp":1793384100000,"price":"76.358105897547679214"},{"timestamp":1793385000000,"price":"76.346845716032833473"},{"timestamp":1793385900000,"price":"76.407156052525026892"},{"timestamp":1793386800000,"price":"76.538701112325513179"},{"timestamp":1793387700000,"price":"76.516047034640332904"},{"timestamp":1793388600000,"price":"76.532538173692834215"},{"timestamp":1793389500000,"price":"76.825604505083685413"},{"timestamp":1793390400000,"price":"76.818749869586523069"},{"timestamp":1793391300000,"price":"76.818749869586523069"},{"timestamp":1793392200000,"price":"76.818749869586523069"},{"timestamp":1793393100000,"price":"76.818749869586523069"},{"timestamp":1793394000000,"price":"76.818749869586523069"},{"timestamp":1793394900000,"price":"76.818749869586523069"},{"timestamp":1793395800000,"price":"76.818749869586523069"},{"timestamp":1793396700000,"price":"76.818749869586523069"},{"timestamp":1793397600000,"price":"76.818749869586523069"},{"timestamp":1793398500000,"price":"76.818749869586523069"},{"timestamp":1793399400000,"price":"76.818749869586523069"},{"timestamp":1793400300000,"price":"76.818749869586523069"},{"timestamp":1793401200000,"price":"76.818749869586523069"},{"timestamp":1793402100000,"price":"76.818749869586523069"},{"timestamp":1793403000000,"price":"76.818749869586523069"},{"timestamp":1793403900000,"price":"76.818749869586523069"},{"timestamp":1793404800000,"price":"76.818749869586523069"},{"timestamp":1793581200000,"price":"76.818749869586523069"},{"timestamp":1793582100000,"price":"76.818749869586523069"},{"timestamp":1793583000000,"price":"76.818749869586523069"},{"timestamp":1793583900000,"price":"76.818749869586523069"},{"timestamp":1793584800000,"price":"76.818749869586523069"},{"timestamp":1793585700000,"price":"76.818749869586523069"},{"timestamp":1793586600000,"price":"76.818749869586523069"},{"timestamp":1793587500000,"price":"76.818749869586523069"},{"timestamp":1793588400000,"price":"76.818749869586523069"},{"timestamp":1793589300000,"price":"76.818749869586523069"},{"timestamp":1793590200000,"price":"76.818749869586523069"},{"timestamp":1793591100000,"price":"76.818749869586523069"},{"timestamp":1793592000000,"price":"76.818749869586523069"},{"timestamp":1793592900000,"price":"76.818749869586523069"},{"timestamp":1793593800000,"price":"76.818749869586523069"},{"timestamp":1793594700000,"price":"76.818749869586523069"},{"timestamp":1793595600000,"price":"76.818749869586523069"},{"timestamp":1793596500000,"price":"76.818749869586523069"},{"timestamp":1793597400000,"price":"76.818749869586523069"},{"timestamp":1793598300000,"price":"76.818749869586523069"},{"timestamp":1793599200000,"price":"76.818749869586523069"},{"timestamp":1793600100000,"price":"76.818749869586523069"},{"timestamp":1793601000000,"price":"76.818749869586523069"},{"timestamp":1793601900000,"price":"76.818749869586523069"},{"timestamp":1793602800000,"price":"76.818749869586523069"},{"timestamp":1793603700000,"price":"76.818749869586523069"},{"timestamp":1793604600000,"price":"76.818749869586523069"},{"timestamp":1793605500000,"price":"76.818749869586523069"},{"timestamp":1793606400000,"price":"76.818749869586523069"},{"timestamp":1793607300000,"price":"76.818749869586523069"},{"timestamp":1793608200000,"price":"76.818749869586523069"},{"timestamp":1793609100000,"price":"76.818749869586523069"},{"timestamp":1793610000000,"price":"76.818749869586523069"},{"timestamp":1793610900000,"price":"76.818749869586523069"},{"timestamp":1793611800000,"price":"76.818749869586523069"},{"timestamp":1793612700000,"price":"76.818749869586523069"},{"timestamp":1793613600000,"price":"76.818749869586523069"},{"timestamp":1793614500000,"price":"76.818749869586523069"},{"timestamp":1793615400000,"price":"76.818749869586523069"},{"timestamp":1793616300000,"price":"76.818749869586523069"},{"timestamp":1793617200000,"price":"76.818749869586523069"},{"timestamp":1793618100000,"price":"76.818749869586523069"},{"timestamp":1793619000000,"price":"76.818749869586523069"},{"timestamp":1793619900000,"price":"76.818749869586523069"},{"timestamp":1793620800000,"price":"76.818749869586523069"},{"timestamp":1793621700000,"price":"76.818749869586523069"},{"timestamp":1793622600000,"price":"76.818749869586523069"},{"timestamp":1793623500000,"price":"76.818749869586523069"},{"timestamp":1793624400000,"price":"76.818749869586523069"},{"timestamp":1793625300000,"price":"76.818749869586523069"},{"timestamp":1793626200000,"price":"76.818749869586523069"},{"timestamp":1793627100000,"price":"76.818749869586523069"},{"timestamp":1793628000000,"price":"76.818749869586523069"},{"timestamp":1793628900000,"price":"76.818749869586523069"},{"timestamp":1793629800000,"price":"77.189693426006076581"},{"timestamp":1793630700000,"price":"77.25145150012160731"},{"timestamp":1793631600000,"price":"77.319608775606958854"},{"timestamp":1793632500000,"price":"77.517404923022069228"},{"timestamp":1793633400000,"price":"77.451396130384684232"},{"timestamp":1793634300000,"price":"77.233753913049658241"},{"timestamp":1793635200000,"price":"77.182033486455932858"},{"timestamp":1793636100000,"price":"77.115106787950418027"},{"timestamp":1793637000000,"price":"77.112135909702527923"},{"timestamp":1793637900000,"price":"77.105325510632745329"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"81.55","priceLow52w":"65.3","volume":"7501.455397","averageVolume":"91914","sharesOutstanding":"27900000","marketCap":"2139741005"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"228.312","priceChange24h":"-18.793","priceChangePct24h":"-7.61389648536412438","priceHistory24h":[{"timestamp":1793375100000,"price":"231.62"},{"timestamp":1793376000000,"price":"230.98"},{"timestamp":1793376900000,"price":"231.895"},{"timestamp":1793377800000,"price":"231.745"},{"timestamp":1793378700000,"price":"230.48"},{"timestamp":1793379600000,"price":"229.285"},{"timestamp":1793380500000,"price":"229.122"},{"timestamp":1793381400000,"price":"229.57"},{"timestamp":1793382300000,"price":"229.135"},{"timestamp":1793383200000,"price":"228.33"},{"timestamp":1793384100000,"price":"228.585"},{"timestamp":1793385000000,"price":"228.013333"},{"timestamp":1793385900000,"price":"228.685"},{"timestamp":1793386800000,"price":"229.885"},{"timestamp":1793387700000,"price":"232.25"},{"timestamp":1793388600000,"price":"231.69"},{"timestamp":1793389500000,"price":"233.872857"},{"timestamp":1793390400000,"price":"228.9"},{"timestamp":1793391300000,"price":"233.583333"},{"timestamp":1793392200000,"price":"233.727273"},{"timestamp":1793393100000,"price":"233.583333"},{"timestamp":1793394000000,"price":"233.772727"},{"timestamp":1793394900000,"price":"233.772727"},{"timestamp":1793395800000,"price":"233.772727"},{"timestamp":1793396700000,"price":"233.772727"},{"timestamp":1793397600000,"price":"233.772727"},{"timestamp":1793398500000,"price":"233.772727"},{"timestamp":1793399400000,"price":"233.818182"},{"timestamp":1793400300000,"price":"233.818182"},{"timestamp":1793401200000,"price":"233.818182"},{"timestamp":1793402100000,"price":"248.172727"},{"timestamp":1793403000000,"price":"248.172727"},{"timestamp":1793403900000,"price":"246.825"},{"timestamp":1793404800000,"price":"246.825"},{"timestamp":1793581200000,"price":"243.6"},{"timestamp":1793582100000,"price":"243.21"},{"timestamp":1793583000000,"price":"242.895"},{"timestamp":1793583900000,"price":"239.7"},{"timestamp":1793584800000,"price":"240.678462"},{"timestamp":1793585700000,"price":"241.225"},{"timestamp":1793586600000,"price":"241.225"},{"timestamp":1793587500000,"price":"241.225"},{"timestamp":1793588400000,"price":"241.225"},{"timestamp":1793589300000,"price":"241.225"},{"timestamp":1793590200000,"price":"242.446"},{"timestamp":1793591100000,"price":"242.446"},{"timestamp":1793592000000,"price":"243.688"},{"timestamp":1793592900000,"price":"243.688"},{"timestamp":1793593800000,"price":"243.688"},{"timestamp":1793594700000,"price":"241.954"},{"timestamp":1793595600000,"price":"241.954"},{"timestamp":1793596500000,"price":"241.954"},{"timestamp":1793597400000,"price":"242.0836"},{"timestamp":1793598300000,"price":"242.0884"},{"timestamp":1793599200000,"price":"242.0884"},{"timestamp":1793600100000,"price":"242.0884"},{"timestamp":1793601000000,"price":"242.0884"},{"timestamp":1793601900000,"price":"241.69"},{"timestamp":1793602800000,"price":"243.305135"},{"timestamp":1793603700000,"price":"243.798837"},{"timestamp":1793604600000,"price":"242.22619"},{"timestamp":1793605500000,"price":"242.185"},{"timestamp":1793606400000,"price":"240.375"},{"timestamp":1793607300000,"price":"240.6225"},{"timestamp":1793608200000,"price":"240.484706"},{"timestamp":1793609100000,"price":"240.69"},{"timestamp":1793610000000,"price":"240.13"},{"timestamp":1793610900000,"price":"240.13"},{"timestamp":1793611800000,"price":"240.135"},{"timestamp":1793612700000,"price":"240.135"},{"timestamp":1793613600000,"price":"240.135"},{"timestamp":1793614500000,"price":"239.95"},{"timestamp":1793615400000,"price":"239.955"},{"timestamp":1793616300000,"price":"240.13"},{"timestamp":1793617200000,"price":"237.693333"},{"timestamp":1793618100000,"price":"239.746667"},{"timestamp":1793619000000,"price":"239.8175"},{"timestamp":1793619900000,"price":"241.625"},{"timestamp":1793620800000,"price":"242.81"},{"timestamp":1793621700000,"price":"239.776667"},{"timestamp":1793622600000,"price":"238.52"},{"timestamp":1793623500000,"price":"238.52"},{"timestamp":1793624400000,"price":"238.15"},{"timestamp":1793625300000,"price":"238.85"},{"timestamp":1793626200000,"price":"240.2275"},{"timestamp":1793627100000,"price":"237.5"},{"timestamp":1793628000000,"price":"237"},{"timestamp":1793628900000,"price":"235.863333"},{"timestamp":1793629800000,"price":"230.373333"},{"timestamp":1793630700000,"price":"229.77"},{"timestamp":1793631600000,"price":"232.596667"},{"timestamp":1793632500000,"price":"238.365"},{"timestamp":1793633400000,"price":"238.686667"},{"timestamp":1793634300000,"price":"233.215"},{"timestamp":1793635200000,"price":"232.063333"},{"timestamp":1793636100000,"price":"229.24"},{"timestamp":1793637000000,"price":"227.858"},{"timestamp":1793637900000,"price":"228.032"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"144.06","volume":"507322.800498","averageVolume":"1392790","sharesOutstanding":"76370931","marketCap":"17436399998"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"49.105","priceChange24h":"-0.536333","priceChangePct24h":"-1.079075709715711325","priceHistory24h":[{"timestamp":1793375100000,"price":"49.6"},{"timestamp":1793376000000,"price":"49.2575"},{"timestamp":1793376900000,"price":"49.403333"},{"timestamp":1793377800000,"price":"49.26"},{"timestamp":1793378700000,"price":"48.856667"},{"timestamp":1793379600000,"price":"48.708"},{"timestamp":1793380500000,"price":"48.815"},{"timestamp":1793381400000,"price":"48.4175"},{"timestamp":1793382300000,"price":"48.46"},{"timestamp":1793383200000,"price":"47.92"},{"timestamp":1793384100000,"price":"47.725"},{"timestamp":1793385000000,"price":"47.475"},{"timestamp":1793385900000,"price":"47.583333"},{"timestamp":1793386800000,"price":"47.896667"},{"timestamp":1793387700000,"price":"48.156667"},{"timestamp":1793388600000,"price":"48.35"},{"timestamp":1793389500000,"price":"49.709429"},{"timestamp":1793390400000,"price":"49.703"},{"timestamp":1793391300000,"price":"49.703"},{"timestamp":1793392200000,"price":"49.703"},{"timestamp":1793393100000,"price":"49.703"},{"timestamp":1793394000000,"price":"49.703"},{"timestamp":1793394900000,"price":"49.703"},{"timestamp":1793395800000,"price":"49.703"},{"timestamp":1793396700000,"price":"49.703"},{"timestamp":1793397600000,"price":"49.703"},{"timestamp":1793398500000,"price":"49.703"},{"timestamp":1793399400000,"price":"49.703"},{"timestamp":1793400300000,"price":"49.703"},{"timestamp":1793401200000,"price":"49.703"},{"timestamp":1793402100000,"price":"49.703"},{"timestamp":1793403000000,"price":"49.703"},{"timestamp":1793403900000,"price":"49.703"},{"timestamp":1793404800000,"price":"49.703"},{"timestamp":1793581200000,"price":"49.703"},{"timestamp":1793582100000,"price":"49.703"},{"timestamp":1793583000000,"price":"49.703"},{"timestamp":1793583900000,"price":"49.703"},{"timestamp":1793584800000,"price":"49.703"},{"timestamp":1793585700000,"price":"49.703"},{"timestamp":1793586600000,"price":"49.703"},{"timestamp":1793587500000,"price":"49.703"},{"timestamp":1793588400000,"price":"49.703"},{"timestamp":1793589300000,"price":"49.703"},{"timestamp":1793590200000,"price":"49.703"},{"timestamp":1793591100000,"price":"49.703"},{"timestamp":1793592000000,"price":"49.703"},{"timestamp":1793592900000,"price":"49.703"},{"timestamp":1793593800000,"price":"49.703"},{"timestamp":1793594700000,"price":"49.703"},{"timestamp":1793595600000,"price":"49.703"},{"timestamp":1793596500000,"price":"49.703"},{"timestamp":1793597400000,"price":"49.703"},{"timestamp":1793598300000,"price":"49.703"},{"timestamp":1793599200000,"price":"49.703"},{"timestamp":1793600100000,"price":"49.703"},{"timestamp":1793601000000,"price":"49.703"},{"timestamp":1793601900000,"price":"49.703"},{"timestamp":1793602800000,"price":"49.703"},{"timestamp":1793603700000,"price":"49.703"},{"timestamp":1793604600000,"price":"49.703"},{"timestamp":1793605500000,"price":"49.703"},{"timestamp":1793606400000,"price":"49.703"},{"timestamp":1793607300000,"price":"49.703"},{"timestamp":1793608200000,"price":"49.703"},{"timestamp":1793609100000,"price":"49.703"},{"timestamp":1793610000000,"price":"50.925"},{"timestamp":1793610900000,"price":"50.925"},{"timestamp":1793611800000,"price":"51.183333"},{"timestamp":1793612700000,"price":"51.183333"},{"timestamp":1793613600000,"price":"51.255714"},{"timestamp":1793614500000,"price":"51.255714"},{"timestamp":1793615400000,"price":"50.995"},{"timestamp":1793616300000,"price":"50.995"},{"timestamp":1793617200000,"price":"51.631429"},{"timestamp":1793618100000,"price":"51.395"},{"timestamp":1793619000000,"price":"51.395"},{"timestamp":1793619900000,"price":"51.105"},{"timestamp":1793620800000,"price":"51.43"},{"timestamp":1793621700000,"price":"51.79"},{"timestamp":1793622600000,"price":"51.208333"},{"timestamp":1793623500000,"price":"50.92"},{"timestamp":1793624400000,"price":"50.305"},{"timestamp":1793625300000,"price":"50.028"},{"timestamp":1793626200000,"price":"52.155455"},{"timestamp":1793627100000,"price":"51.030769"},{"timestamp":1793628000000,"price":"50.92"},{"timestamp":1793628900000,"price":"50.54"},{"timestamp":1793629800000,"price":"49.233333"},{"timestamp":1793630700000,"price":"49.57"},{"timestamp":1793631600000,"price":"49.69"},{"timestamp":1793632500000,"price":"51.163333"},{"timestamp":1793633400000,"price":"51.135"},{"timestamp":1793634300000,"price":"50.255"},{"timestamp":1793635200000,"price":"49.955"},{"timestamp":1793636100000,"price":"49.396667"},{"timestamp":1793637000000,"price":"49.0875"},{"timestamp":1793637900000,"price":"49.166667"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.485","volume":"364925.6311","averageVolume":"1162691","sharesOutstanding":"47960159","marketCap":"2355083608"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"99.910142748542951308","priceChange24h":"-7.5859274431962159","priceChangePct24h":"-7.056934667160676794","priceHistory24h":[{"timestamp":1793375100000,"price":"106.286180348171298299"},{"timestamp":1793376000000,"price":"106.489746600219613191"},{"timestamp":1793376900000,"price":"107.13230678266745507"},{"timestamp":1793377800000,"price":"106.884487782582988476"},{"timestamp":1793378700000,"price":"106.861475631387786178"},{"timestamp":1793379600000,"price":"106.675611115803699685"},{"timestamp":1793380500000,"price":"106.426021623447926393"},{"timestamp":1793381400000,"price":"106.165811301630205301"},{"timestamp":1793382300000,"price":"105.958705127122223208"},{"timestamp":1793383200000,"price":"106.479125770757665391"},{"timestamp":1793384100000,"price":"106.2649386892474027"},{"timestamp":1793385000000,"price":"106.00346448872370982"},{"timestamp":1793385900000,"price":"106.372917476138187395"},{"timestamp":1793386800000,"price":"106.502137921952867689"},{"timestamp":1793387700000,"price":"106.958833588816623074"},{"timestamp":1793388600000,"price":"106.946442267083368576"},{"timestamp":1793389500000,"price":"107.518703179322577969"},{"timestamp":1793390400000,"price":"107.496070191739167208"},{"timestamp":1793391300000,"price":"107.496070191739167208"},{"timestamp":1793392200000,"price":"107.496070191739167208"},{"timestamp":1793393100000,"price":"107.496070191739167208"},{"timestamp":1793394000000,"price":"107.496070191739167208"},{"timestamp":1793394900000,"price":"107.496070191739167208"},{"timestamp":1793395800000,"price":"107.496070191739167208"},{"timestamp":1793396700000,"price":"107.496070191739167208"},{"timestamp":1793397600000,"price":"107.496070191739167208"},{"timestamp":1793398500000,"price":"107.496070191739167208"},{"timestamp":1793399400000,"price":"107.496070191739167208"},{"timestamp":1793400300000,"price":"107.496070191739167208"},{"timestamp":1793401200000,"price":"107.496070191739167208"},{"timestamp":1793402100000,"price":"107.496070191739167208"},{"timestamp":1793403000000,"price":"107.496070191739167208"},{"timestamp":1793403900000,"price":"107.496070191739167208"},{"timestamp":1793404800000,"price":"107.496070191739167208"},{"timestamp":1793581200000,"price":"108.106236844328068297"},{"timestamp":1793582100000,"price":"108.106236844328068297"},{"timestamp":1793583000000,"price":"106.551057462454599254"},{"timestamp":1793583900000,"price":"106.551057462454599254"},{"timestamp":1793584800000,"price":"106.551057462454599254"},{"timestamp":1793585700000,"price":"108.71810601587971962"},{"timestamp":1793586600000,"price":"108.71810601587971962"},{"timestamp":1793587500000,"price":"108.71810601587971962"},{"timestamp":1793588400000,"price":"108.71810601587971962"},{"timestamp":1793589300000,"price":"107.900989314975927069"},{"timestamp":1793590200000,"price":"107.900989314975927069"},{"timestamp":1793591100000,"price":"107.900989314975927069"},{"timestamp":1793592000000,"price":"107.900989314975927069"},{"timestamp":1793592900000,"price":"107.900989314975927069"},{"timestamp":1793593800000,"price":"107.900989314975927069"},{"timestamp":1793594700000,"price":"107.900989314975927069"},{"timestamp":1793595600000,"price":"106.900018621505194743"},{"timestamp":1793596500000,"price":"106.988261783089788037"},{"timestamp":1793597400000,"price":"107.41641397077455871"},{"timestamp":1793598300000,"price":"107.41641397077455871"},{"timestamp":1793599200000,"price":"107.41641397077455871"},{"timestamp":1793600100000,"price":"107.41641397077455871"},{"timestamp":1793601000000,"price":"109.008786435340822753"},{"timestamp":1793601900000,"price":"109.008786435340822753"},{"timestamp":1793602800000,"price":"109.008786435340822753"},{"timestamp":1793603700000,"price":"109.008786435340822753"},{"timestamp":1793604600000,"price":"109.008786435340822753"},{"timestamp":1793605500000,"price":"108.969710279584424409"},{"timestamp":1793606400000,"price":"107.339412957175437163"},{"timestamp":1793607300000,"price":"106.597725387110397885"},{"timestamp":1793608200000,"price":"106.098546402398851302"},{"timestamp":1793609100000,"price":"106.342117070698538776"},{"timestamp":1793610000000,"price":"106.861475631387786178"},{"timestamp":1793610900000,"price":"106.82430272827096888"},{"timestamp":1793611800000,"price":"106.351675817214291795"},{"timestamp":1793612700000,"price":"106.354331024579778745"},{"timestamp":1793613600000,"price":"106.224225863670918199"},{"timestamp":1793614500000,"price":"106.125983191147901053"},{"timestamp":1793615400000,"price":"105.942773882929301509"},{"timestamp":1793616300000,"price":"105.788771855731058414"},{"timestamp":1793617200000,"price":"105.687873975842554317"},{"timestamp":1793618100000,"price":"105.740978123152293315"},{"timestamp":1793619000000,"price":"105.799392685193006213"},{"timestamp":1793619900000,"price":"105.693184390573528217"},{"timestamp":1793620800000,"price":"105.624148999070867519"},{"timestamp":1793621700000,"price":"105.656011487456710918"},{"timestamp":1793622600000,"price":"105.30745498200861564"},{"timestamp":1793623500000,"price":"105.191350198496494684"},{"timestamp":1793624400000,"price":"105.209936650054903333"},{"timestamp":1793625300000,"price":"104.68951600641946115"},{"timestamp":1793626200000,"price":"103.595570571838837786"},{"timestamp":1793627100000,"price":"103.600880986569811686"},{"timestamp":1793628000000,"price":"104.004472506123828073"},{"timestamp":1793628900000,"price":"102.655627164456457517"},{"timestamp":1793629800000,"price":"103.579639327645916087"},{"timestamp":1793630700000,"price":"102.384796013176788626"},{"timestamp":1793631600000,"price":"101.463439057352817006"},{"timestamp":1793632500000,"price":"101.471404679449277856"},{"timestamp":1793633400000,"price":"101.726304586536025048"},{"timestamp":1793634300000,"price":"100.565978967818227936"},{"timestamp":1793635200000,"price":"100.172123562631979097"},{"timestamp":1793636100000,"price":"99.926073992735873007"},{"timestamp":1793637000000,"price":"100.065915268012501101"},{"timestamp":1793637900000,"price":"99.910142748542951308"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"102.56","priceLow52w":"31.75","volume":"497361.177221","averageVolume":"513893","sharesOutstanding":"39044655","marketCap":"3672930696"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"10.557895","priceChange24h":"-0.140872","priceChangePct24h":"-1.317120216016990395","priceHistory24h":[{"timestamp":1793375100000,"price":"10.755758"},{"timestamp":1793376000000,"price":"10.712917"},{"timestamp":1793376900000,"price":"10.736667"},{"timestamp":1793377800000,"price":"10.702"},{"timestamp":1793378700000,"price":"10.595152"},{"timestamp":1793379600000,"price":"10.54087"},{"timestamp":1793380500000,"price":"10.582174"},{"timestamp":1793381400000,"price":"10.546429"},{"timestamp":1793382300000,"price":"10.435926"},{"timestamp":1793383200000,"price":"10.361667"},{"timestamp":1793384100000,"price":"10.312683"},{"timestamp":1793385000000,"price":"10.343333"},{"timestamp":1793385900000,"price":"10.357"},{"timestamp":1793386800000,"price":"10.474348"},{"timestamp":1793387700000,"price":"10.571579"},{"timestamp":1793388600000,"price":"10.593235"},{"timestamp":1793389500000,"price":"10.655676"},{"timestamp":1793390400000,"price":"10.665333"},{"timestamp":1793391300000,"price":"10.683846"},{"timestamp":1793392200000,"price":"10.67"},{"timestamp":1793393100000,"price":"10.651429"},{"timestamp":1793394000000,"price":"10.675"},{"timestamp":1793394900000,"price":"10.665"},{"timestamp":1793395800000,"price":"10.66"},{"timestamp":1793396700000,"price":"10.66"},{"timestamp":1793397600000,"price":"10.66"},{"timestamp":1793398500000,"price":"10.662222"},{"timestamp":1793399400000,"price":"10.668182"},{"timestamp":1793400300000,"price":"10.668182"},{"timestamp":1793401200000,"price":"10.680769"},{"timestamp":1793402100000,"price":"10.683333"},{"timestamp":1793403000000,"price":"10.685714"},{"timestamp":1793403900000,"price":"10.695455"},{"timestamp":1793404800000,"price":"10.695455"},{"timestamp":1793581200000,"price":"10.888729"},{"timestamp":1793582100000,"price":"10.876667"},{"timestamp":1793583000000,"price":"10.876667"},{"timestamp":1793583900000,"price":"10.870671"},{"timestamp":1793584800000,"price":"10.88"},{"timestamp":1793585700000,"price":"10.9052"},{"timestamp":1793586600000,"price":"10.899512"},{"timestamp":1793587500000,"price":"10.885714"},{"timestamp":1793588400000,"price":"10.926885"},{"timestamp":1793589300000,"price":"10.947273"},{"timestamp":1793590200000,"price":"10.94"},{"timestamp":1793591100000,"price":"10.955"},{"timestamp":1793592000000,"price":"10.95"},{"timestamp":1793592900000,"price":"10.951429"},{"timestamp":1793593800000,"price":"10.951429"},{"timestamp":1793594700000,"price":"10.928"},{"timestamp":1793595600000,"price":"10.928"},{"timestamp":1793596500000,"price":"10.928"},{"timestamp":1793597400000,"price":"10.961467"},{"timestamp":1793598300000,"price":"10.951538"},{"timestamp":1793599200000,"price":"10.914138"},{"timestamp":1793600100000,"price":"10.937453"},{"timestamp":1793601000000,"price":"10.916545"},{"timestamp":1793601900000,"price":"10.916616"},{"timestamp":1793602800000,"price":"10.915133"},{"timestamp":1793603700000,"price":"10.940009"},{"timestamp":1793604600000,"price":"10.931774"},{"timestamp":1793605500000,"price":"10.906774"},{"timestamp":1793606400000,"price":"10.938333"},{"timestamp":1793607300000,"price":"10.916691"},{"timestamp":1793608200000,"price":"10.939954"},{"timestamp":1793609100000,"price":"10.947708"},{"timestamp":1793610000000,"price":"10.947708"},{"timestamp":1793610900000,"price":"10.947708"},{"timestamp":1793611800000,"price":"10.947708"},{"timestamp":1793612700000,"price":"10.947708"},{"timestamp":1793613600000,"price":"10.947708"},{"timestamp":1793614500000,"price":"10.947708"},{"timestamp":1793615400000,"price":"10.947708"},{"timestamp":1793616300000,"price":"10.947708"},{"timestamp":1793617200000,"price":"10.947708"},{"timestamp":1793618100000,"price":"10.947708"},{"timestamp":1793619000000,"price":"10.947708"},{"timestamp":1793619900000,"price":"10.947708"},{"timestamp":1793620800000,"price":"10.947708"},{"timestamp":1793621700000,"price":"10.947708"},{"timestamp":1793622600000,"price":"10.947708"},{"timestamp":1793623500000,"price":"10.947708"},{"timestamp":1793624400000,"price":"10.947708"},{"timestamp":1793625300000,"price":"10.947708"},{"timestamp":1793626200000,"price":"10.947708"},{"timestamp":1793627100000,"price":"10.947708"},{"timestamp":1793628000000,"price":"10.947708"},{"timestamp":1793628900000,"price":"10.947708"},{"timestamp":1793629800000,"price":"10.456667"},{"timestamp":1793630700000,"price":"10.655"},{"timestamp":1793631600000,"price":"10.750769"},{"timestamp":1793632500000,"price":"10.892353"},{"timestamp":1793633400000,"price":"10.855"},{"timestamp":1793634300000,"price":"10.646429"},{"timestamp":1793635200000,"price":"10.578235"},{"timestamp":1793636100000,"price":"10.528333"},{"timestamp":1793637000000,"price":"10.54625"},{"timestamp":1793637900000,"price":"10.554583"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"1815966.821612","averageVolume":"11001487","sharesOutstanding":"161412958","marketCap":"1704181062"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"73.046667","priceChange24h":"1.3175","priceChangePct24h":"1.838350716852129626","priceHistory24h":[{"timestamp":1793375100000,"price":"71.235"},{"timestamp":1793376000000,"price":"70.58"},{"timestamp":1793376900000,"price":"70.666"},{"timestamp":1793377800000,"price":"70.745"},{"timestamp":1793378700000,"price":"70.376667"},{"timestamp":1793379600000,"price":"70.156"},{"timestamp":1793380500000,"price":"70.615"},{"timestamp":1793381400000,"price":"70.672"},{"timestamp":1793382300000,"price":"70.345"},{"timestamp":1793383200000,"price":"70.008571"},{"timestamp":1793384100000,"price":"69.923333"},{"timestamp":1793385000000,"price":"69.985625"},{"timestamp":1793385900000,"price":"70.098333"},{"timestamp":1793386800000,"price":"70.5175"},{"timestamp":1793387700000,"price":"70.786667"},{"timestamp":1793388600000,"price":"70.644286"},{"timestamp":1793389500000,"price":"71.665455"},{"timestamp":1793390400000,"price":"71.6675"},{"timestamp":1793391300000,"price":"71.6675"},{"timestamp":1793392200000,"price":"71.6675"},{"timestamp":1793393100000,"price":"71.6675"},{"timestamp":1793394000000,"price":"71.6675"},{"timestamp":1793394900000,"price":"71.6675"},{"timestamp":1793395800000,"price":"71.6675"},{"timestamp":1793396700000,"price":"71.6675"},{"timestamp":1793397600000,"price":"71.6675"},{"timestamp":1793398500000,"price":"71.6675"},{"timestamp":1793399400000,"price":"71.6675"},{"timestamp":1793400300000,"price":"71.6675"},{"timestamp":1793401200000,"price":"71.6675"},{"timestamp":1793402100000,"price":"71.6675"},{"timestamp":1793403000000,"price":"71.6675"},{"timestamp":1793403900000,"price":"71.6675"},{"timestamp":1793404800000,"price":"71.6675"},{"timestamp":1793581200000,"price":"71.6675"},{"timestamp":1793582100000,"price":"71.6675"},{"timestamp":1793583000000,"price":"71.6675"},{"timestamp":1793583900000,"price":"71.6675"},{"timestamp":1793584800000,"price":"71.6675"},{"timestamp":1793585700000,"price":"71.6675"},{"timestamp":1793586600000,"price":"71.6675"},{"timestamp":1793587500000,"price":"71.6675"},{"timestamp":1793588400000,"price":"71.6675"},{"timestamp":1793589300000,"price":"71.6675"},{"timestamp":1793590200000,"price":"71.6675"},{"timestamp":1793591100000,"price":"71.6675"},{"timestamp":1793592000000,"price":"71.6675"},{"timestamp":1793592900000,"price":"71.6675"},{"timestamp":1793593800000,"price":"71.6675"},{"timestamp":1793594700000,"price":"71.6675"},{"timestamp":1793595600000,"price":"71.6675"},{"timestamp":1793596500000,"price":"71.6675"},{"timestamp":1793597400000,"price":"71.6675"},{"timestamp":1793598300000,"price":"71.6675"},{"timestamp":1793599200000,"price":"71.6675"},{"timestamp":1793600100000,"price":"71.6675"},{"timestamp":1793601000000,"price":"71.6675"},{"timestamp":1793601900000,"price":"71.6675"},{"timestamp":1793602800000,"price":"71.6675"},{"timestamp":1793603700000,"price":"71.6675"},{"timestamp":1793604600000,"price":"71.6675"},{"timestamp":1793605500000,"price":"71.6675"},{"timestamp":1793606400000,"price":"71.6675"},{"timestamp":1793607300000,"price":"71.6675"},{"timestamp":1793608200000,"price":"71.6675"},{"timestamp":1793609100000,"price":"71.6675"},{"timestamp":1793610000000,"price":"71.6675"},{"timestamp":1793610900000,"price":"71.6675"},{"timestamp":1793611800000,"price":"71.6675"},{"timestamp":1793612700000,"price":"71.6675"},{"timestamp":1793613600000,"price":"71.6675"},{"timestamp":1793614500000,"price":"71.6675"},{"timestamp":1793615400000,"price":"71.6675"},{"timestamp":1793616300000,"price":"71.6675"},{"timestamp":1793617200000,"price":"71.6675"},{"timestamp":1793618100000,"price":"71.6675"},{"timestamp":1793619000000,"price":"71.6675"},{"timestamp":1793619900000,"price":"71.6675"},{"timestamp":1793620800000,"price":"71.6675"},{"timestamp":1793621700000,"price":"71.6675"},{"timestamp":1793622600000,"price":"71.6675"},{"timestamp":1793623500000,"price":"71.6675"},{"timestamp":1793624400000,"price":"71.6675"},{"timestamp":1793625300000,"price":"71.6675"},{"timestamp":1793626200000,"price":"71.6675"},{"timestamp":1793627100000,"price":"71.6675"},{"timestamp":1793628000000,"price":"71.6675"},{"timestamp":1793628900000,"price":"71.6675"},{"timestamp":1793629800000,"price":"72.705"},{"timestamp":1793630700000,"price":"72.833333"},{"timestamp":1793631600000,"price":"73.465"},{"timestamp":1793632500000,"price":"74.656667"},{"timestamp":1793633400000,"price":"74.078571"},{"timestamp":1793634300000,"price":"73.556667"},{"timestamp":1793635200000,"price":"73.5075"},{"timestamp":1793636100000,"price":"72.836667"},{"timestamp":1793637000000,"price":"73.083333"},{"timestamp":1793637900000,"price":"72.985"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"2969359.850019","averageVolume":"10246797","sharesOutstanding":"389318613","marketCap":"28438427081"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"95.445034528988305786","priceChange24h":"0.160800846761124538","priceChangePct24h":"0.16875312967316318","priceHistory24h":[{"timestamp":1793375100000,"price":"95.380621843806220999"},{"timestamp":1793376000000,"price":"95.628100233551025046"},{"timestamp":1793376900000,"price":"95.597589282790571836"},{"timestamp":1793377800000,"price":"95.676530265693092427"},{"timestamp":1793378700000,"price":"95.636575158640586933"},{"timestamp":1793379600000,"price":"95.739973719672686817"},{"timestamp":1793380500000,"price":"95.748448644762248703"},{"timestamp":1793381400000,"price":"95.733193169382022098"},{"timestamp":1793382300000,"price":"95.750144036592837887"},{"timestamp":1793383200000,"price":"95.738278327842097633"},{"timestamp":1793384100000,"price":"95.69590166833090417"},{"timestamp":1793385000000,"price":"95.723022852461871028"},{"timestamp":1793385900000,"price":"95.743363486302173168"},{"timestamp":1793386800000,"price":"95.707767377081644423"},{"timestamp":1793387700000,"price":"95.545042306359227303"},{"timestamp":1793388600000,"price":"95.265358591055072877"},{"timestamp":1793389500000,"price":"95.300389230654841223"},{"timestamp":1793390400000,"price":"95.2876234488566676"},{"timestamp":1793391300000,"price":"95.2876234488566676"},{"timestamp":1793392200000,"price":"95.2876234488566676"},{"timestamp":1793393100000,"price":"95.2876234488566676"},{"timestamp":1793394000000,"price":"95.2876234488566676"},{"timestamp":1793394900000,"price":"95.2876234488566676"},{"timestamp":1793395800000,"price":"95.2876234488566676"},{"timestamp":1793396700000,"price":"95.2876234488566676"},{"timestamp":1793397600000,"price":"95.2876234488566676"},{"timestamp":1793398500000,"price":"95.2876234488566676"},{"timestamp":1793399400000,"price":"95.2876234488566676"},{"timestamp":1793400300000,"price":"95.2876234488566676"},{"timestamp":1793401200000,"price":"95.2876234488566676"},{"timestamp":1793402100000,"price":"95.2876234488566676"},{"timestamp":1793403000000,"price":"95.2876234488566676"},{"timestamp":1793403900000,"price":"95.2876234488566676"},{"timestamp":1793404800000,"price":"95.2876234488566676"},{"timestamp":1793581200000,"price":"95.2876234488566676"},{"timestamp":1793582100000,"price":"95.2876234488566676"},{"timestamp":1793583000000,"price":"95.2876234488566676"},{"timestamp":1793583900000,"price":"95.2876234488566676"},{"timestamp":1793584800000,"price":"95.2876234488566676"},{"timestamp":1793585700000,"price":"95.2876234488566676"},{"timestamp":1793586600000,"price":"95.2876234488566676"},{"timestamp":1793587500000,"price":"95.2876234488566676"},{"timestamp":1793588400000,"price":"95.2876234488566676"},{"timestamp":1793589300000,"price":"95.2876234488566676"},{"timestamp":1793590200000,"price":"95.2876234488566676"},{"timestamp":1793591100000,"price":"95.2876234488566676"},{"timestamp":1793592000000,"price":"95.2876234488566676"},{"timestamp":1793592900000,"price":"95.2876234488566676"},{"timestamp":1793593800000,"price":"95.2876234488566676"},{"timestamp":1793594700000,"price":"95.2876234488566676"},{"timestamp":1793595600000,"price":"95.2876234488566676"},{"timestamp":1793596500000,"price":"95.2876234488566676"},{"timestamp":1793597400000,"price":"95.2876234488566676"},{"timestamp":1793598300000,"price":"95.2876234488566676"},{"timestamp":1793599200000,"price":"95.2876234488566676"},{"timestamp":1793600100000,"price":"95.2876234488566676"},{"timestamp":1793601000000,"price":"95.2876234488566676"},{"timestamp":1793601900000,"price":"95.2876234488566676"},{"timestamp":1793602800000,"price":"95.2876234488566676"},{"timestamp":1793603700000,"price":"95.2876234488566676"},{"timestamp":1793604600000,"price":"95.2876234488566676"},{"timestamp":1793605500000,"price":"95.2876234488566676"},{"timestamp":1793606400000,"price":"95.2876234488566676"},{"timestamp":1793607300000,"price":"95.2876234488566676"},{"timestamp":1793608200000,"price":"95.2876234488566676"},{"timestamp":1793609100000,"price":"95.2876234488566676"},{"timestamp":1793610000000,"price":"95.2876234488566676"},{"timestamp":1793610900000,"price":"95.2876234488566676"},{"timestamp":1793611800000,"price":"95.2876234488566676"},{"timestamp":1793612700000,"price":"95.2876234488566676"},{"timestamp":1793613600000,"price":"95.2876234488566676"},{"timestamp":1793614500000,"price":"95.2876234488566676"},{"timestamp":1793615400000,"price":"95.2876234488566676"},{"timestamp":1793616300000,"price":"95.2876234488566676"},{"timestamp":1793617200000,"price":"95.2876234488566676"},{"timestamp":1793618100000,"price":"95.2876234488566676"},{"timestamp":1793619000000,"price":"95.2876234488566676"},{"timestamp":1793619900000,"price":"95.2876234488566676"},{"timestamp":1793620800000,"price":"95.2876234488566676"},{"timestamp":1793621700000,"price":"95.2876234488566676"},{"timestamp":1793622600000,"price":"95.2876234488566676"},{"timestamp":1793623500000,"price":"95.2876234488566676"},{"timestamp":1793624400000,"price":"95.2876234488566676"},{"timestamp":1793625300000,"price":"95.2876234488566676"},{"timestamp":1793626200000,"price":"95.2876234488566676"},{"timestamp":1793627100000,"price":"95.2876234488566676"},{"timestamp":1793628000000,"price":"95.2876234488566676"},{"timestamp":1793628900000,"price":"95.2876234488566676"},{"timestamp":1793629800000,"price":"95.228745450142529025"},{"timestamp":1793630700000,"price":"95.146704554642746389"},{"timestamp":1793631600000,"price":"95.065342019281537829"},{"timestamp":1793632500000,"price":"94.792438854268048121"},{"timestamp":1793633400000,"price":"94.718704056596952864"},{"timestamp":1793634300000,"price":"94.985674875750918452"},{"timestamp":1793635200000,"price":"95.021270984971447197"},{"timestamp":1793636100000,"price":"95.321295334115903762"},{"timestamp":1793637000000,"price":"95.441643745327127419"},{"timestamp":1793637900000,"price":"95.448424295617792138"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"99.58","priceLow52w":"81.69","volume":"1540518.516112","averageVolume":"5869983","sharesOutstanding":"1150362966","marketCap":"107957730199"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"86.272426060387035881","priceChange24h":"0.6916074874870974","priceChangePct24h":"0.808113434507754907","priceHistory24h":[{"timestamp":1793375100000,"price":"85.345548569968309028"},{"timestamp":1793376000000,"price":"85.354746046635986289"},{"timestamp":1793376900000,"price":"85.448279583292794931"},{"timestamp":1793377800000,"price":"85.407682378325185518"},{"timestamp":1793378700000,"price":"85.51074359510879136"},{"timestamp":1793379600000,"price":"85.495000752095892213"},{"timestamp":1793380500000,"price":"85.482198292266584897"},{"timestamp":1793381400000,"price":"85.504205566618216585"},{"timestamp":1793382300000,"price":"85.526310329610159874"},{"timestamp":1793383200000,"price":"85.565897007166367317"},{"timestamp":1793384100000,"price":"85.653161919424645069"},{"timestamp":1793385000000,"price":"85.595656200820195649"},{"timestamp":1793385900000,"price":"85.555565307823236807"},{"timestamp":1793386800000,"price":"85.574430932120955941"},{"timestamp":1793387700000,"price":"85.503106984951049298"},{"timestamp":1793388600000,"price":"85.533438531267352189"},{"timestamp":1793389500000,"price":"85.742206785567321727"},{"timestamp":1793390400000,"price":"85.541114975493178561"},{"timestamp":1793391300000,"price":"85.60131578328301643"},{"timestamp":1793392200000,"price":"85.538775248125700142"},{"timestamp":1793393100000,"price":"85.533178561559854587"},{"timestamp":1793394000000,"price":"85.538419886307790114"},{"timestamp":1793394900000,"price":"85.528976067376959882"},{"timestamp":1793395800000,"price":"85.667705547335216568"},{"timestamp":1793396700000,"price":"85.632763731770629588"},{"timestamp":1793397600000,"price":"85.606557108030951956"},{"timestamp":1793398500000,"price":"85.617039757526823009"},{"timestamp":1793399400000,"price":"85.68168311217301103"},{"timestamp":1793400300000,"price":"85.626597837337158235"},{"timestamp":1793401200000,"price":"85.635384394144597351"},{"timestamp":1793402100000,"price":"85.643066079695171659"},{"timestamp":1793403000000,"price":"85.582769879794921363"},{"timestamp":1793403900000,"price":"85.582971146665242088"},{"timestamp":1793404800000,"price":"85.582971146665242088"},{"timestamp":1793581200000,"price":"85.524424044898618184"},{"timestamp":1793582100000,"price":"85.542844602792414328"},{"timestamp":1793583000000,"price":"85.518755776083870056"},{"timestamp":1793583900000,"price":"85.538715240014279341"},{"timestamp":1793584800000,"price":"85.562108295936092227"},{"timestamp":1793585700000,"price":"85.552840123807242224"},{"timestamp":1793586600000,"price":"85.580925685277086151"},{"timestamp":1793587500000,"price":"85.677698875624625357"},{"timestamp":1793588400000,"price":"85.657291002684915663"},{"timestamp":1793589300000,"price":"85.661814039100323779"},{"timestamp":1793590200000,"price":"85.640027255826849916"},{"timestamp":1793591100000,"price":"85.710819038717670824"},{"timestamp":1793592000000,"price":"85.670392756062291697"},{"timestamp":1793592900000,"price":"85.630252781506747574"},{"timestamp":1793593800000,"price":"85.624016106905562308"},{"timestamp":1793594700000,"price":"85.629182283942290964"},{"timestamp":1793595600000,"price":"85.643026122651959929"},{"timestamp":1793596500000,"price":"85.701674021175882201"},{"timestamp":1793597400000,"price":"85.650293295891889562"},{"timestamp":1793598300000,"price":"85.66368451517902525"},{"timestamp":1793599200000,"price":"85.674590538055460784"},{"timestamp":1793600100000,"price":"85.601112511522070291"},{"timestamp":1793601000000,"price":"85.63237482977611289"},{"timestamp":1793601900000,"price":"85.701757176837231338"},{"timestamp":1793602800000,"price":"85.614102688948775332"},{"timestamp":1793603700000,"price":"85.795020987755175324"},{"timestamp":1793604600000,"price":"85.637912575780642119"},{"timestamp":1793605500000,"price":"85.608752306333108715"},{"timestamp":1793606400000,"price":"85.687420719779316853"},{"timestamp":1793607300000,"price":"85.763440783302051214"},{"timestamp":1793608200000,"price":"85.814157315898558975"},{"timestamp":1793609100000,"price":"85.673812664210688479"},{"timestamp":1793610000000,"price":"85.899093982045198887"},{"timestamp":1793610900000,"price":"85.910611567443708453"},{"timestamp":1793611800000,"price":"85.938481345235367911"},{"timestamp":1793612700000,"price":"85.954081978866450919"},{"timestamp":1793613600000,"price":"85.921053392261220324"},{"timestamp":1793614500000,"price":"85.879440825677480727"},{"timestamp":1793615400000,"price":"85.900763410892030926"},{"timestamp":1793616300000,"price":"85.852978378508907294"},{"timestamp":1793617200000,"price":"85.859920297326597898"},{"timestamp":1793618100000,"price":"85.86486226985867635"},{"timestamp":1793619000000,"price":"85.896715098568628642"},{"timestamp":1793619900000,"price":"85.748640128185213067"},{"timestamp":1793620800000,"price":"85.813026819945534"},{"timestamp":1793621700000,"price":"85.874302016326765711"},{"timestamp":1793622600000,"price":"85.972957261389396774"},{"timestamp":1793623500000,"price":"85.8887258394592622"},{"timestamp":1793624400000,"price":"85.992953566435593651"},{"timestamp":1793625300000,"price":"85.991842017342116581"},{"timestamp":1793626200000,"price":"86.046178452715582338"},{"timestamp":1793627100000,"price":"86.080845942671706681"},{"timestamp":1793628000000,"price":"86.038009198440510802"},{"timestamp":1793628900000,"price":"86.144675807281980863"},{"timestamp":1793629800000,"price":"86.130615132290819212"},{"timestamp":1793630700000,"price":"86.317039599002501925"},{"timestamp":1793631600000,"price":"86.191644019497928163"},{"timestamp":1793632500000,"price":"86.114761873865764142"},{"timestamp":1793633400000,"price":"86.087872069754054639"},{"timestamp":1793634300000,"price":"86.043698519321423269"},{"timestamp":1793635200000,"price":"86.138499131069363962"},{"timestamp":1793636100000,"price":"86.315669109495203492"},{"timestamp":1793637000000,"price":"86.289183505053849288"},{"timestamp":1793637900000,"price":"86.274578634152339488"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"90.86","priceLow52w":"76.43","volume":"15949641.442832","averageVolume":"33755115","sharesOutstanding":"581900000","marketCap":"47693109391"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"428.846964551008461903","priceChange24h":"11.863659312971869412","priceChangePct24h":"2.845070339762518841","priceHistory24h":[{"timestamp":1793375100000,"price":"416.153688076755584784"},{"timestamp":1793376000000,"price":"416.523525164989609546"},{"timestamp":1793376900000,"price":"417.705696394855916557"},{"timestamp":1793377800000,"price":"418.030394859070874064"},{"timestamp":1793378700000,"price":"417.363378634133170658"},{"timestamp":1793379600000,"price":"418.688853139990508822"},{"timestamp":1793380500000,"price":"418.949115319834125925"},{"timestamp":1793381400000,"price":"418.956666446908892378"},{"timestamp":1793382300000,"price":"418.453257975257795468"},{"timestamp":1793383200000,"price":"418.627293331626182786"},{"timestamp":1793384100000,"price":"418.181417400566203137"},{"timestamp":1793385000000,"price":"418.108926580648445182"},{"timestamp":1793385900000,"price":"418.05053119793691794"},{"timestamp":1793386800000,"price":"417.438386496409184098"},{"timestamp":1793387700000,"price":"417.240043558578651915"},{"timestamp":1793388600000,"price":"416.27651974383845243"},{"timestamp":1793389500000,"price":"416.440266437863234628"},{"timestamp":1793390400000,"price":"418.854154359375749608"},{"timestamp":1793391300000,"price":"416.74899175127270283"},{"timestamp":1793392200000,"price":"416.580578460715714963"},{"timestamp":1793393100000,"price":"416.580578460715714963"},{"timestamp":1793394000000,"price":"416.514296680887301637"},{"timestamp":1793394900000,"price":"416.514296680887301637"},{"timestamp":1793395800000,"price":"416.191275573699885585"},{"timestamp":1793396700000,"price":"416.573866012154719237"},{"timestamp":1793397600000,"price":"416.573866012154719237"},{"timestamp":1793398500000,"price":"416.330312966302145343"},{"timestamp":1793399400000,"price":"416.402227886928334443"},{"timestamp":1793400300000,"price":"416.402227886928334443"},{"timestamp":1793401200000,"price":"416.402227886928334443"},{"timestamp":1793402100000,"price":"416.402227886928334443"},{"timestamp":1793403000000,"price":"416.922896221438460862"},{"timestamp":1793403900000,"price":"416.990017686597588217"},{"timestamp":1793404800000,"price":"416.990017686597588217"},{"timestamp":1793581200000,"price":"416.792404691050950125"},{"timestamp":1793582100000,"price":"416.794971067439427417"},{"timestamp":1793583000000,"price":"416.812146357675219542"},{"timestamp":1793583900000,"price":"417.787179096894306405"},{"timestamp":1793584800000,"price":"416.94599360893475649"},{"timestamp":1793585700000,"price":"416.940860856157801906"},{"timestamp":1793586600000,"price":"416.714341139352014528"},{"timestamp":1793587500000,"price":"416.714341139352014528"},{"timestamp":1793588400000,"price":"416.859504006237324833"},{"timestamp":1793589300000,"price":"416.930595350603892738"},{"timestamp":1793590200000,"price":"416.930595350603892738"},{"timestamp":1793591100000,"price":"416.610782969014780778"},{"timestamp":1793592000000,"price":"416.610782969014780778"},{"timestamp":1793592900000,"price":"416.610782969014780778"},{"timestamp":1793593800000,"price":"416.610782969014780778"},{"timestamp":1793594700000,"price":"416.610782969014780778"},{"timestamp":1793595600000,"price":"416.610782969014780778"},{"timestamp":1793596500000,"price":"416.610782969014780778"},{"timestamp":1793597400000,"price":"416.610782969014780778"},{"timestamp":1793598300000,"price":"416.610782969014780778"},{"timestamp":1793599200000,"price":"416.542822825341882695"},{"timestamp":1793600100000,"price":"416.542822825341882695"},{"timestamp":1793601000000,"price":"416.542822825341882695"},{"timestamp":1793601900000,"price":"416.542822825341882695"},{"timestamp":1793602800000,"price":"416.055775129019446435"},{"timestamp":1793603700000,"price":"416.568496657396088637"},{"timestamp":1793604600000,"price":"415.996444413367591455"},{"timestamp":1793605500000,"price":"416.568496657396088637"},{"timestamp":1793606400000,"price":"416.866514472613538008"},{"timestamp":1793607300000,"price":"416.568496657396088637"},{"timestamp":1793608200000,"price":"417.290384405743761606"},{"timestamp":1793609100000,"price":"417.290384405743761606"},{"timestamp":1793610000000,"price":"418.38781487394315287"},{"timestamp":1793610900000,"price":"417.652838505332551382"},{"timestamp":1793611800000,"price":"417.642770335899529443"},{"timestamp":1793612700000,"price":"416.564637528052411328"},{"timestamp":1793613600000,"price":"416.564637528052411328"},{"timestamp":1793614500000,"price":"416.555795661656331462"},{"timestamp":1793615400000,"price":"416.950224253730512309"},{"timestamp":1793616300000,"price":"416.630145065651425267"},{"timestamp":1793617200000,"price":"416.555795661656331462"},{"timestamp":1793618100000,"price":"416.555795661656331462"},{"timestamp":1793619000000,"price":"416.964717383629347389"},{"timestamp":1793619900000,"price":"416.959573555866016481"},{"timestamp":1793620800000,"price":"417.090459758495301677"},{"timestamp":1793621700000,"price":"415.959228431875369163"},{"timestamp":1793622600000,"price":"415.641362227437660343"},{"timestamp":1793623500000,"price":"416.617974662440788348"},{"timestamp":1793624400000,"price":"415.645917067289159468"},{"timestamp":1793625300000,"price":"415.485893582320708782"},{"timestamp":1793626200000,"price":"416.392638962360324349"},{"timestamp":1793627100000,"price":"417.073918762933789935"},{"timestamp":1793628000000,"price":"417.073918762933789935"},{"timestamp":1793628900000,"price":"417.934747249457165651"},{"timestamp":1793629800000,"price":"423.4007564346447759"},{"timestamp":1793630700000,"price":"424.922056835974390762"},{"timestamp":1793631600000,"price":"426.07737927841365817"},{"timestamp":1793632500000,"price":"426.582297975479708371"},{"timestamp":1793633400000,"price":"426.85615218405790509"},{"timestamp":1793634300000,"price":"427.347478852389375674"},{"timestamp":1793635200000,"price":"427.945528116710878803"},{"timestamp":1793636100000,"price":"428.296571959881224816"},{"timestamp":1793637000000,"price":"428.647998393490025662"},{"timestamp":1793637900000,"price":"428.853676999569457629"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"426.06","priceLow52w":"293.89","volume":"2665060.3426","averageVolume":"7290736","sharesOutstanding":"1869005957","marketCap":"796090626721"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"594.306667","priceChange24h":"0.061667","priceChangePct24h":"0.01037736960344639","priceHistory24h":[{"timestamp":1793375100000,"price":"588.655"},{"timestamp":1793376000000,"price":"586.593333"},{"timestamp":1793376900000,"price":"587.74"},{"timestamp":1793377800000,"price":"588.378"},{"timestamp":1793378700000,"price":"589.676667"},{"timestamp":1793379600000,"price":"588.466667"},{"timestamp":1793380500000,"price":"588.6"},{"timestamp":1793381400000,"price":"589.24"},{"timestamp":1793382300000,"price":"587.816667"},{"timestamp":1793383200000,"price":"588.73"},{"timestamp":1793384100000,"price":"588.2875"},{"timestamp":1793385000000,"price":"589.34"},{"timestamp":1793385900000,"price":"588.39"},{"timestamp":1793386800000,"price":"589.238333"},{"timestamp":1793387700000,"price":"589.926667"},{"timestamp":1793388600000,"price":"590.626"},{"timestamp":1793389500000,"price":"593.879"},{"timestamp":1793390400000,"price":"593.05"},{"timestamp":1793391300000,"price":"593.05"},{"timestamp":1793392200000,"price":"594.1"},{"timestamp":1793393100000,"price":"594.413333"},{"timestamp":1793394000000,"price":"594.245"},{"timestamp":1793394900000,"price":"594.245"},{"timestamp":1793395800000,"price":"594.245"},{"timestamp":1793396700000,"price":"594.245"},{"timestamp":1793397600000,"price":"594.245"},{"timestamp":1793398500000,"price":"594.245"},{"timestamp":1793399400000,"price":"594.394"},{"timestamp":1793400300000,"price":"594.394"},{"timestamp":1793401200000,"price":"594.394"},{"timestamp":1793402100000,"price":"594.394"},{"timestamp":1793403000000,"price":"594.394"},{"timestamp":1793403900000,"price":"594.245"},{"timestamp":1793404800000,"price":"594.245"},{"timestamp":1793581200000,"price":"589.546176"},{"timestamp":1793582100000,"price":"590.691765"},{"timestamp":1793583000000,"price":"589.544828"},{"timestamp":1793583900000,"price":"590.697353"},{"timestamp":1793584800000,"price":"590.702941"},{"timestamp":1793585700000,"price":"590.702941"},{"timestamp":1793586600000,"price":"588.61875"},{"timestamp":1793587500000,"price":"588.61875"},{"timestamp":1793588400000,"price":"588.61875"},{"timestamp":1793589300000,"price":"588.61875"},{"timestamp":1793590200000,"price":"591.705909"},{"timestamp":1793591100000,"price":"588.61875"},{"timestamp":1793592000000,"price":"588.61875"},{"timestamp":1793592900000,"price":"588.61875"},{"timestamp":1793593800000,"price":"588.61875"},{"timestamp":1793594700000,"price":"588.61875"},{"timestamp":1793595600000,"price":"588.61875"},{"timestamp":1793596500000,"price":"588.61875"},{"timestamp":1793597400000,"price":"588.61875"},{"timestamp":1793598300000,"price":"591.884091"},{"timestamp":1793599200000,"price":"588.61875"},{"timestamp":1793600100000,"price":"593.195946"},{"timestamp":1793601000000,"price":"593.195946"},{"timestamp":1793601900000,"price":"593.195946"},{"timestamp":1793602800000,"price":"593.195946"},{"timestamp":1793603700000,"price":"593.195946"},{"timestamp":1793604600000,"price":"591.957273"},{"timestamp":1793605500000,"price":"592.429412"},{"timestamp":1793606400000,"price":"592.543529"},{"timestamp":1793607300000,"price":"589.62"},{"timestamp":1793608200000,"price":"589.62"},{"timestamp":1793609100000,"price":"587.92"},{"timestamp":1793610000000,"price":"590.07"},{"timestamp":1793610900000,"price":"589.333333"},{"timestamp":1793611800000,"price":"591.765"},{"timestamp":1793612700000,"price":"591.915"},{"timestamp":1793613600000,"price":"592.06"},{"timestamp":1793614500000,"price":"592.295"},{"timestamp":1793615400000,"price":"592.445"},{"timestamp":1793616300000,"price":"592.59"},{"timestamp":1793617200000,"price":"592.735"},{"timestamp":1793618100000,"price":"592.885"},{"timestamp":1793619000000,"price":"593.03"},{"timestamp":1793619900000,"price":"593.18"},{"timestamp":1793620800000,"price":"592.883333"},{"timestamp":1793621700000,"price":"592.98"},{"timestamp":1793622600000,"price":"591.885"},{"timestamp":1793623500000,"price":"591.75"},{"timestamp":1793624400000,"price":"591.885"},{"timestamp":1793625300000,"price":"592.426667"},{"timestamp":1793626200000,"price":"592.726667"},{"timestamp":1793627100000,"price":"592.168"},{"timestamp":1793628000000,"price":"592"},{"timestamp":1793628900000,"price":"589"},{"timestamp":1793629800000,"price":"590.36"},{"timestamp":1793630700000,"price":"595.72"},{"timestamp":1793631600000,"price":"592.4275"},{"timestamp":1793632500000,"price":"594"},{"timestamp":1793633400000,"price":"595.375"},{"timestamp":1793634300000,"price":"596.06"},{"timestamp":1793635200000,"price":"591.984"},{"timestamp":1793636100000,"price":"595.3"},{"timestamp":1793637000000,"price":"593.348"},{"timestamp":1793637900000,"price":"594.306667"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"668.495","priceLow52w":"405","volume":"607771.17165","averageVolume":"2139428","sharesOutstanding":"205584205","marketCap":"122180063661"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SATSon","ticker":"SATS","assetName":"Strive SATS Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/satson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038178994,"primaryMarket":{"symbol":"SATSon","price":"93.366667","priceChange24h":"-0.256666","priceChangePct24h":"-0.274147471336018341","priceHistory24h":[{"timestamp":1793375100000,"price":"93.372727"},{"timestamp":1793376000000,"price":"93.242857"},{"timestamp":1793376900000,"price":"93.365"},{"timestamp":1793377800000,"price":"93.266667"},{"timestamp":1793378700000,"price":"93.266667"},{"timestamp":1793379600000,"price":"93.25"},{"timestamp":1793380500000,"price":"93.256667"},{"timestamp":1793381400000,"price":"93.255"},{"timestamp":1793382300000,"price":"93.255"},{"timestamp":1793383200000,"price":"93.28"},{"timestamp":1793384100000,"price":"93.25"},{"timestamp":1793385000000,"price":"93.23"},{"timestamp":1793385900000,"price":"93.386667"},{"timestamp":1793386800000,"price":"93.466667"},{"timestamp":1793387700000,"price":"93.465"},{"timestamp":1793388600000,"price":"93.533333"},{"timestamp":1793389500000,"price":"93.713333"},{"timestamp":1793390400000,"price":"93.623333"},{"timestamp":1793391300000,"price":"93.623333"},{"timestamp":1793392200000,"price":"93.623333"},{"timestamp":1793393100000,"price":"93.623333"},{"timestamp":1793394000000,"price":"93.623333"},{"timestamp":1793394900000,"price":"93.623333"},{"timestamp":1793395800000,"price":"93.623333"},{"timestamp":1793396700000,"price":"93.623333"},{"timestamp":1793397600000,"price":"93.623333"},{"timestamp":1793398500000,"price":"93.623333"},{"timestamp":1793399400000,"price":"93.623333"},{"timestamp":1793400300000,"price":"93.623333"},{"timestamp":1793401200000,"price":"93.623333"},{"timestamp":1793402100000,"price":"93.623333"},{"timestamp":1793403000000,"price":"93.623333"},{"timestamp":1793403900000,"price":"93.623333"},{"timestamp":1793404800000,"price":"93.623333"},{"timestamp":1793581200000,"price":"93.623333"},{"timestamp":1793582100000,"price":"93.623333"},{"timestamp":1793583000000,"price":"93.623333"},{"timestamp":1793583900000,"price":"93.623333"},{"timestamp":1793584800000,"price":"93.623333"},{"timestamp":1793585700000,"price":"93.623333"},{"timestamp":1793586600000,"price":"93.623333"},{"timestamp":1793587500000,"price":"93.623333"},{"timestamp":1793588400000,"price":"93.623333"},{"timestamp":1793589300000,"price":"93.623333"},{"timestamp":1793590200000,"price":"93.623333"},{"timestamp":1793591100000,"price":"93.623333"},{"timestamp":1793592000000,"price":"93.623333"},{"timestamp":1793592900000,"price":"93.623333"},{"timestamp":1793593800000,"price":"93.623333"},{"timestamp":1793594700000,"price":"93.623333"},{"timestamp":1793595600000,"price":"93.623333"},{"timestamp":1793596500000,"price":"93.623333"},{"timestamp":1793597400000,"price":"93.623333"},{"timestamp":1793598300000,"price":"93.623333"},{"timestamp":1793599200000,"price":"93.623333"},{"timestamp":1793600100000,"price":"93.623333"},{"timestamp":1793601000000,"price":"93.623333"},{"timestamp":1793601900000,"price":"93.623333"},{"timestamp":1793602800000,"price":"93.623333"},{"timestamp":1793603700000,"price":"93.623333"},{"timestamp":1793604600000,"price":"93.623333"},{"timestamp":1793605500000,"price":"93.623333"},{"timestamp":1793606400000,"price":"93.623333"},{"timestamp":1793607300000,"price":"93.623333"},{"timestamp":1793608200000,"price":"93.623333"},{"timestamp":1793609100000,"price":"93.623333"},{"timestamp":1793610000000,"price":"93.623333"},{"timestamp":1793610900000,"price":"93.623333"},{"timestamp":1793611800000,"price":"93.623333"},{"timestamp":1793612700000,"price":"93.623333"},{"timestamp":1793613600000,"price":"93.623333"},{"timestamp":1793614500000,"price":"93.623333"},{"timestamp":1793615400000,"price":"93.623333"},{"timestamp":1793616300000,"price":"93.623333"},{"timestamp":1793617200000,"price":"93.623333"},{"timestamp":1793618100000,"price":"93.623333"},{"timestamp":1793619000000,"price":"93.623333"},{"timestamp":1793619900000,"price":"93.623333"},{"timestamp":1793620800000,"price":"93.623333"},{"timestamp":1793621700000,"price":"93.623333"},{"timestamp":1793622600000,"price":"93.623333"},{"timestamp":1793623500000,"price":"93.623333"},{"timestamp":1793624400000,"price":"93.623333"},{"timestamp":1793625300000,"price":"93.623333"},{"timestamp":1793626200000,"price":"93.623333"},{"timestamp":1793627100000,"price":"93.623333"},{"timestamp":1793628000000,"price":"93.623333"},{"timestamp":1793628900000,"price":"93.623333"},{"timestamp":1793629800000,"price":"93.78125"},{"timestamp":1793630700000,"price":"93.42"},{"timestamp":1793631600000,"price":"93.287143"},{"timestamp":1793632500000,"price":"93.316667"},{"timestamp":1793633400000,"price":"93.462722"},{"timestamp":1793634300000,"price":"93.55"},{"timestamp":1793635200000,"price":"93.475"},{"timestamp":1793636100000,"price":"93.48"},{"timestamp":1793637000000,"price":"93.36"},{"timestamp":1793637900000,"price":"93.366667"}]},"underlyingMarket":{"ticker":"SATS","name":"Strive, Inc. 15% Series A Perpetual SATS Preferred Stock","priceHigh52w":"147.252","priceLow52w":"65.76","volume":"141698.114906","averageVolume":"6321392","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"32.241515","priceChange24h":"-0.821143","priceChangePct24h":"-2.485729523562277084","priceHistory24h":[{"timestamp":1793375100000,"price":"32.294211"},{"timestamp":1793376000000,"price":"32.1025"},{"timestamp":1793376900000,"price":"32.136667"},{"timestamp":1793377800000,"price":"32.123611"},{"timestamp":1793378700000,"price":"31.815833"},{"timestamp":1793379600000,"price":"31.736667"},{"timestamp":1793380500000,"price":"31.766875"},{"timestamp":1793381400000,"price":"31.783182"},{"timestamp":1793382300000,"price":"31.626667"},{"timestamp":1793383200000,"price":"31.556087"},{"timestamp":1793384100000,"price":"31.483333"},{"timestamp":1793385000000,"price":"31.57875"},{"timestamp":1793385900000,"price":"31.776275"},{"timestamp":1793386800000,"price":"32.130435"},{"timestamp":1793387700000,"price":"32.236429"},{"timestamp":1793388600000,"price":"32.333333"},{"timestamp":1793389500000,"price":"32.946875"},{"timestamp":1793390400000,"price":"32.975"},{"timestamp":1793391300000,"price":"32.954545"},{"timestamp":1793392200000,"price":"33.016"},{"timestamp":1793393100000,"price":"33.003636"},{"timestamp":1793394000000,"price":"32.9225"},{"timestamp":1793394900000,"price":"32.885"},{"timestamp":1793395800000,"price":"32.97"},{"timestamp":1793396700000,"price":"32.903333"},{"timestamp":1793397600000,"price":"32.953"},{"timestamp":1793398500000,"price":"32.979231"},{"timestamp":1793399400000,"price":"32.95"},{"timestamp":1793400300000,"price":"32.99125"},{"timestamp":1793401200000,"price":"33.00625"},{"timestamp":1793402100000,"price":"33.005"},{"timestamp":1793403000000,"price":"33.013333"},{"timestamp":1793403900000,"price":"33.034286"},{"timestamp":1793404800000,"price":"33.034286"},{"timestamp":1793581200000,"price":"33.552063"},{"timestamp":1793582100000,"price":"33.596077"},{"timestamp":1793583000000,"price":"33.449403"},{"timestamp":1793583900000,"price":"33.310341"},{"timestamp":1793584800000,"price":"33.479873"},{"timestamp":1793585700000,"price":"33.440251"},{"timestamp":1793586600000,"price":"33.474545"},{"timestamp":1793587500000,"price":"33.464201"},{"timestamp":1793588400000,"price":"33.512329"},{"timestamp":1793589300000,"price":"33.686145"},{"timestamp":1793590200000,"price":"33.718519"},{"timestamp":1793591100000,"price":"33.755403"},{"timestamp":1793592000000,"price":"33.730588"},{"timestamp":1793592900000,"price":"33.770676"},{"timestamp":1793593800000,"price":"33.689231"},{"timestamp":1793594700000,"price":"33.657002"},{"timestamp":1793595600000,"price":"33.640314"},{"timestamp":1793596500000,"price":"33.593056"},{"timestamp":1793597400000,"price":"33.789902"},{"timestamp":1793598300000,"price":"33.779565"},{"timestamp":1793599200000,"price":"33.692374"},{"timestamp":1793600100000,"price":"33.652839"},{"timestamp":1793601000000,"price":"33.638548"},{"timestamp":1793601900000,"price":"33.637158"},{"timestamp":1793602800000,"price":"33.667034"},{"timestamp":1793603700000,"price":"33.656699"},{"timestamp":1793604600000,"price":"33.531303"},{"timestamp":1793605500000,"price":"33.625063"},{"timestamp":1793606400000,"price":"33.685637"},{"timestamp":1793607300000,"price":"33.682776"},{"timestamp":1793608200000,"price":"33.740344"},{"timestamp":1793609100000,"price":"33.715"},{"timestamp":1793610000000,"price":"33.715714"},{"timestamp":1793610900000,"price":"33.7625"},{"timestamp":1793611800000,"price":"33.706667"},{"timestamp":1793612700000,"price":"33.686667"},{"timestamp":1793613600000,"price":"33.693333"},{"timestamp":1793614500000,"price":"33.621429"},{"timestamp":1793615400000,"price":"33.5525"},{"timestamp":1793616300000,"price":"33.64"},{"timestamp":1793617200000,"price":"33.661818"},{"timestamp":1793618100000,"price":"33.653333"},{"timestamp":1793619000000,"price":"33.664615"},{"timestamp":1793619900000,"price":"33.6475"},{"timestamp":1793620800000,"price":"33.638529"},{"timestamp":1793621700000,"price":"33.528"},{"timestamp":1793622600000,"price":"33.422"},{"timestamp":1793623500000,"price":"33.393333"},{"timestamp":1793624400000,"price":"33.295"},{"timestamp":1793625300000,"price":"33.225714"},{"timestamp":1793626200000,"price":"33.713478"},{"timestamp":1793627100000,"price":"33.446667"},{"timestamp":1793628000000,"price":"33.436364"},{"timestamp":1793628900000,"price":"33.48875"},{"timestamp":1793629800000,"price":"32.855"},{"timestamp":1793630700000,"price":"33.01875"},{"timestamp":1793631600000,"price":"33.194545"},{"timestamp":1793632500000,"price":"33.432"},{"timestamp":1793633400000,"price":"33.008947"},{"timestamp":1793634300000,"price":"32.531167"},{"timestamp":1793635200000,"price":"32.262353"},{"timestamp":1793636100000,"price":"32.245333"},{"timestamp":1793637000000,"price":"32.245833"},{"timestamp":1793637900000,"price":"32.213143"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"53.01","priceLow52w":"19.48","volume":"13649894.22073","averageVolume":"40206255","sharesOutstanding":"656965384","marketCap":"21181559283"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"33.543142804931046815","priceChange24h":"0.45541305493372766","priceChangePct24h":"1.376402855840802066","priceHistory24h":[{"timestamp":1793375100000,"price":"33.187416538738493623"},{"timestamp":1793376000000,"price":"33.176945043111710645"},{"timestamp":1793376900000,"price":"33.178217666080272347"},{"timestamp":1793377800000,"price":"33.197004435953455325"},{"timestamp":1793378700000,"price":"33.193759548953046815"},{"timestamp":1793379600000,"price":"33.184319420755761708"},{"timestamp":1793380500000,"price":"33.192003409674944687"},{"timestamp":1793381400000,"price":"33.176636437067991496"},{"timestamp":1793382300000,"price":"33.159542476893906389"},{"timestamp":1793383200000,"price":"33.147140936954612772"},{"timestamp":1793384100000,"price":"33.11737905051685107"},{"timestamp":1793385000000,"price":"33.141067328758680857"},{"timestamp":1793385900000,"price":"33.166593170023046815"},{"timestamp":1793386800000,"price":"33.133540155939889368"},{"timestamp":1793387700000,"price":"33.126923722781063836"},{"timestamp":1793388600000,"price":"33.126565860398119155"},{"timestamp":1793389500000,"price":"33.2874219858375149"},{"timestamp":1793390400000,"price":"33.216866803438297879"},{"timestamp":1793391300000,"price":"33.209190856370417028"},{"timestamp":1793392200000,"price":"33.217414654558255325"},{"timestamp":1793393100000,"price":"33.13745352182978724"},{"timestamp":1793394000000,"price":"33.266248796590425538"},{"timestamp":1793394900000,"price":"33.087191951191489368"},{"timestamp":1793395800000,"price":"33.162584307148936177"},{"timestamp":1793396700000,"price":"33.1927412495319149"},{"timestamp":1793397600000,"price":"33.087191951191489368"},{"timestamp":1793398500000,"price":"33.087191951191489368"},{"timestamp":1793399400000,"price":"33.087191951191489368"},{"timestamp":1793400300000,"price":"33.087191951191489368"},{"timestamp":1793401200000,"price":"33.087191951191489368"},{"timestamp":1793402100000,"price":"33.087191951191489368"},{"timestamp":1793403000000,"price":"33.087191951191489368"},{"timestamp":1793403900000,"price":"33.087191951191489368"},{"timestamp":1793404800000,"price":"33.087191951191489368"},{"timestamp":1793581200000,"price":"33.341310431413072347"},{"timestamp":1793582100000,"price":"33.098539003378791496"},{"timestamp":1793583000000,"price":"33.442972499880331921"},{"timestamp":1793583900000,"price":"33.320418706961557453"},{"timestamp":1793584800000,"price":"33.202165294026595751"},{"timestamp":1793585700000,"price":"33.159530414116953198"},{"timestamp":1793586600000,"price":"33.120699329873217028"},{"timestamp":1793587500000,"price":"33.123628574210017028"},{"timestamp":1793588400000,"price":"33.191624437432331921"},{"timestamp":1793589300000,"price":"33.161314699874612772"},{"timestamp":1793590200000,"price":"33.291816857574127666"},{"timestamp":1793591100000,"price":"33.321710429326961708"},{"timestamp":1793592000000,"price":"33.323046381874527666"},{"timestamp":1793592900000,"price":"33.317371850549463836"},{"timestamp":1793593800000,"price":"33.297320499559021283"},{"timestamp":1793594700000,"price":"33.322847346054800006"},{"timestamp":1793595600000,"price":"33.30755878149804256"},{"timestamp":1793596500000,"price":"33.323614337622740432"},{"timestamp":1793597400000,"price":"33.393557334091582985"},{"timestamp":1793598300000,"price":"33.318395176127659581"},{"timestamp":1793599200000,"price":"33.203543466293497879"},{"timestamp":1793600100000,"price":"33.229683503951063836"},{"timestamp":1793601000000,"price":"33.227442843132008517"},{"timestamp":1793601900000,"price":"33.227206613750008517"},{"timestamp":1793602800000,"price":"33.226666804481353198"},{"timestamp":1793603700000,"price":"33.229681493488238304"},{"timestamp":1793604600000,"price":"33.14851408306445107"},{"timestamp":1793605500000,"price":"33.167353124971097879"},{"timestamp":1793606400000,"price":"33.16090255499537873"},{"timestamp":1793607300000,"price":"33.154211734712008517"},{"timestamp":1793608200000,"price":"33.179419922849940432"},{"timestamp":1793609100000,"price":"33.328447490255319155"},{"timestamp":1793610000000,"price":"33.237976663106382985"},{"timestamp":1793610900000,"price":"33.251576438889693623"},{"timestamp":1793611800000,"price":"33.236091854207446815"},{"timestamp":1793612700000,"price":"33.240285679661506389"},{"timestamp":1793613600000,"price":"33.245287711171429794"},{"timestamp":1793614500000,"price":"33.257076059948936177"},{"timestamp":1793615400000,"price":"33.245439501114757453"},{"timestamp":1793616300000,"price":"33.24145677425737873"},{"timestamp":1793617200000,"price":"33.223735549681727666"},{"timestamp":1793618100000,"price":"33.241228586726680857"},{"timestamp":1793619000000,"price":"33.239347798753395751"},{"timestamp":1793619900000,"price":"33.238632073987506389"},{"timestamp":1793620800000,"price":"33.201117842894493623"},{"timestamp":1793621700000,"price":"33.212845877787234049"},{"timestamp":1793622600000,"price":"33.203910375759157453"},{"timestamp":1793623500000,"price":"33.196091685830663836"},{"timestamp":1793624400000,"price":"33.220026245768621283"},{"timestamp":1793625300000,"price":"33.176657546927659581"},{"timestamp":1793626200000,"price":"33.244175925228910645"},{"timestamp":1793627100000,"price":"33.211349088213625538"},{"timestamp":1793628000000,"price":"33.222898191914893623"},{"timestamp":1793628900000,"price":"33.248746712462757453"},{"timestamp":1793629800000,"price":"33.461206392476493623"},{"timestamp":1793630700000,"price":"33.549827593825940432"},{"timestamp":1793631600000,"price":"33.577461405362876602"},{"timestamp":1793632500000,"price":"33.557250222577804262"},{"timestamp":1793633400000,"price":"33.5540304663627149"},{"timestamp":1793634300000,"price":"33.537245112232348943"},{"timestamp":1793635200000,"price":"33.531975689166629794"},{"timestamp":1793636100000,"price":"33.52028685829898724"},{"timestamp":1793637000000,"price":"33.544440558684927666"},{"timestamp":1793637900000,"price":"33.542605006125217028"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"41.22","priceLow52w":"31.19","volume":"11050835.962177","averageVolume":"26717444","sharesOutstanding":"114600000","marketCap":"3824039039"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"93.781429","priceChange24h":"1.452122","priceChangePct24h":"1.574400439372607298","priceHistory24h":[{"timestamp":1793375100000,"price":"92.966667"},{"timestamp":1793376000000,"price":"91.6025"},{"timestamp":1793376900000,"price":"91.974"},{"timestamp":1793377800000,"price":"91.76"},{"timestamp":1793378700000,"price":"91.274"},{"timestamp":1793379600000,"price":"90.616667"},{"timestamp":1793380500000,"price":"90.6275"},{"timestamp":1793381400000,"price":"90.864737"},{"timestamp":1793382300000,"price":"89.803333"},{"timestamp":1793383200000,"price":"89.97"},{"timestamp":1793384100000,"price":"90.17"},{"timestamp":1793385000000,"price":"90.209286"},{"timestamp":1793385900000,"price":"90.66"},{"timestamp":1793386800000,"price":"91.0525"},{"timestamp":1793387700000,"price":"91.15"},{"timestamp":1793388600000,"price":"91.697143"},{"timestamp":1793389500000,"price":"91.665"},{"timestamp":1793390400000,"price":"91.604545"},{"timestamp":1793391300000,"price":"92.527386"},{"timestamp":1793392200000,"price":"92.081818"},{"timestamp":1793393100000,"price":"92.254545"},{"timestamp":1793394000000,"price":"91.6425"},{"timestamp":1793394900000,"price":"91.715714"},{"timestamp":1793395800000,"price":"91.708065"},{"timestamp":1793396700000,"price":"91.835"},{"timestamp":1793397600000,"price":"91.804"},{"timestamp":1793398500000,"price":"91.748571"},{"timestamp":1793399400000,"price":"91.753333"},{"timestamp":1793400300000,"price":"92.113889"},{"timestamp":1793401200000,"price":"92.331111"},{"timestamp":1793402100000,"price":"92.322308"},{"timestamp":1793403000000,"price":"92.445"},{"timestamp":1793403900000,"price":"92.198889"},{"timestamp":1793404800000,"price":"92.233333"},{"timestamp":1793581200000,"price":"93.251944"},{"timestamp":1793582100000,"price":"93.338072"},{"timestamp":1793583000000,"price":"92.644724"},{"timestamp":1793583900000,"price":"92.96"},{"timestamp":1793584800000,"price":"92.827921"},{"timestamp":1793585700000,"price":"92.938333"},{"timestamp":1793586600000,"price":"92.936364"},{"timestamp":1793587500000,"price":"92.923333"},{"timestamp":1793588400000,"price":"92.841212"},{"timestamp":1793589300000,"price":"93.055"},{"timestamp":1793590200000,"price":"93.186667"},{"timestamp":1793591100000,"price":"93.123361"},{"timestamp":1793592000000,"price":"93.243333"},{"timestamp":1793592900000,"price":"93.33451"},{"timestamp":1793593800000,"price":"93.311429"},{"timestamp":1793594700000,"price":"93.768333"},{"timestamp":1793595600000,"price":"94.108121"},{"timestamp":1793596500000,"price":"93.968163"},{"timestamp":1793597400000,"price":"94.056591"},{"timestamp":1793598300000,"price":"94.387685"},{"timestamp":1793599200000,"price":"93.981659"},{"timestamp":1793600100000,"price":"93.369649"},{"timestamp":1793601000000,"price":"93.403421"},{"timestamp":1793601900000,"price":"93.456129"},{"timestamp":1793602800000,"price":"93.408333"},{"timestamp":1793603700000,"price":"93.668644"},{"timestamp":1793604600000,"price":"93.115"},{"timestamp":1793605500000,"price":"93.278816"},{"timestamp":1793606400000,"price":"93.124857"},{"timestamp":1793607300000,"price":"93.278816"},{"timestamp":1793608200000,"price":"93.255089"},{"timestamp":1793609100000,"price":"93.435849"},{"timestamp":1793610000000,"price":"93.145"},{"timestamp":1793610900000,"price":"93.225"},{"timestamp":1793611800000,"price":"92.785"},{"timestamp":1793612700000,"price":"93.1"},{"timestamp":1793613600000,"price":"93.245"},{"timestamp":1793614500000,"price":"93.293333"},{"timestamp":1793615400000,"price":"92.92381"},{"timestamp":1793616300000,"price":"92.354545"},{"timestamp":1793617200000,"price":"92.526364"},{"timestamp":1793618100000,"price":"93.005"},{"timestamp":1793619000000,"price":"92.175"},{"timestamp":1793619900000,"price":"91.727273"},{"timestamp":1793620800000,"price":"92.08"},{"timestamp":1793621700000,"price":"91.866667"},{"timestamp":1793622600000,"price":"91.47"},{"timestamp":1793623500000,"price":"91.192683"},{"timestamp":1793624400000,"price":"91.335714"},{"timestamp":1793625300000,"price":"91.668"},{"timestamp":1793626200000,"price":"91.920455"},{"timestamp":1793627100000,"price":"91.885"},{"timestamp":1793628000000,"price":"91.920909"},{"timestamp":1793628900000,"price":"91.986364"},{"timestamp":1793629800000,"price":"93.155"},{"timestamp":1793630700000,"price":"93.31"},{"timestamp":1793631600000,"price":"94.5525"},{"timestamp":1793632500000,"price":"94.727273"},{"timestamp":1793633400000,"price":"95.616667"},{"timestamp":1793634300000,"price":"94.502"},{"timestamp":1793635200000,"price":"94.025"},{"timestamp":1793636100000,"price":"93.31"},{"timestamp":1793637000000,"price":"93.756"},{"timestamp":1793637900000,"price":"93.685455"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"263.4999","priceLow52w":"89.28","volume":"5370176.154013","averageVolume":"5336676","sharesOutstanding":"193093731","marketCap":"18108606024"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"607.119313434608382019","priceChange24h":"-43.427618753627959908","priceChangePct24h":"-6.675812318885258031","priceHistory24h":[{"timestamp":1793375100000,"price":"656.060197237982162331"},{"timestamp":1793376000000,"price":"650.027191529925923055"},{"timestamp":1793376900000,"price":"648.570866238930473273"},{"timestamp":1793377800000,"price":"646.436800364844030505"},{"timestamp":1793378700000,"price":"638.15837920506678652"},{"timestamp":1793379600000,"price":"637.399657293280792349"},{"timestamp":1793380500000,"price":"638.068134788354098541"},{"timestamp":1793381400000,"price":"634.117434767820869216"},{"timestamp":1793382300000,"price":"634.317977916071286949"},{"timestamp":1793383200000,"price":"635.093411088400988429"},{"timestamp":1793384100000,"price":"632.467967373461183369"},{"timestamp":1793385000000,"price":"629.169032584741811674"},{"timestamp":1793385900000,"price":"630.664750566348091011"},{"timestamp":1793386800000,"price":"633.495751008244574247"},{"timestamp":1793387700000,"price":"635.208723398644978625"},{"timestamp":1793388600000,"price":"635.641562694524043981"},{"timestamp":1793389500000,"price":"645.964521250714296746"},{"timestamp":1793390400000,"price":"646.250295236971142015"},{"timestamp":1793391300000,"price":"645.748937366345097684"},{"timestamp":1793392200000,"price":"647.139370195119907711"},{"timestamp":1793393100000,"price":"646.4107297555714762"},{"timestamp":1793394000000,"price":"646.765022316575300443"},{"timestamp":1793394900000,"price":"646.601245746409373046"},{"timestamp":1793395800000,"price":"646.584533483149924484"},{"timestamp":1793396700000,"price":"647.406760390976637186"},{"timestamp":1793397600000,"price":"647.587249224402013145"},{"timestamp":1793398500000,"price":"646.250295236971142015"},{"timestamp":1793399400000,"price":"646.404044649724548525"},{"timestamp":1793400300000,"price":"647.253010978223230676"},{"timestamp":1793401200000,"price":"648.757084590101363667"},{"timestamp":1793402100000,"price":"649.098007942127073812"},{"timestamp":1793403000000,"price":"650.501809979879997937"},{"timestamp":1793403900000,"price":"650.52186429470503971"},{"timestamp":1793404800000,"price":"650.52186429470503971"},{"timestamp":1793581200000,"price":"660.515598183422770449"},{"timestamp":1793582100000,"price":"662.342450003272915789"},{"timestamp":1793583000000,"price":"661.084221234119228643"},{"timestamp":1793583900000,"price":"656.975342805403482333"},{"timestamp":1793584800000,"price":"660.085296761084814129"},{"timestamp":1793585700000,"price":"661.370823463578348137"},{"timestamp":1793586600000,"price":"661.682653018371628929"},{"timestamp":1793587500000,"price":"662.183448365466830838"},{"timestamp":1793588400000,"price":"663.53711461615715053"},{"timestamp":1793589300000,"price":"667.70841209976583936"},{"timestamp":1793590200000,"price":"667.47247910214367041"},{"timestamp":1793591100000,"price":"667.740499003485906197"},{"timestamp":1793592000000,"price":"666.936320979001731091"},{"timestamp":1793592900000,"price":"668.182002766085130851"},{"timestamp":1793593800000,"price":"666.597508343611356593"},{"timestamp":1793594700000,"price":"666.824768852787436227"},{"timestamp":1793595600000,"price":"665.392138737473514553"},{"timestamp":1793596500000,"price":"663.553408746952496971"},{"timestamp":1793597400000,"price":"667.448617475649094457"},{"timestamp":1793598300000,"price":"666.278826229442359027"},{"timestamp":1793599200000,"price":"665.233709650355684545"},{"timestamp":1793600100000,"price":"664.82560434366608446"},{"timestamp":1793601000000,"price":"666.184284173062664595"},{"timestamp":1793601900000,"price":"664.954954674287603897"},{"timestamp":1793602800000,"price":"664.721752071628864385"},{"timestamp":1793603700000,"price":"664.752323871863899316"},{"timestamp":1793604600000,"price":"663.15942468604695005"},{"timestamp":1793605500000,"price":"663.933903272990979543"},{"timestamp":1793606400000,"price":"665.512464626423765192"},{"timestamp":1793607300000,"price":"663.257265677215363854"},{"timestamp":1793608200000,"price":"664.395439290668938424"},{"timestamp":1793609100000,"price":"663.692535556051224273"},{"timestamp":1793610000000,"price":"663.941065671530743212"},{"timestamp":1793610900000,"price":"664.108662588670841067"},{"timestamp":1793611800000,"price":"665.001079598385199975"},{"timestamp":1793612700000,"price":"662.891365678790805432"},{"timestamp":1793613600000,"price":"663.196191264131440385"},{"timestamp":1793614500000,"price":"663.196191264131440385"},{"timestamp":1793615400000,"price":"663.196191264131440385"},{"timestamp":1793616300000,"price":"661.190759781627263063"},{"timestamp":1793617200000,"price":"663.241313472487784375"},{"timestamp":1793618100000,"price":"661.115556101033356414"},{"timestamp":1793619000000,"price":"660.221467564178330274"},{"timestamp":1793619900000,"price":"660.814741378657729816"},{"timestamp":1793620800000,"price":"664.549857514821760078"},{"timestamp":1793621700000,"price":"662.767028926875546438"},{"timestamp":1793622600000,"price":"660.981622356758573679"},{"timestamp":1793623500000,"price":"659.315681345485857267"},{"timestamp":1793624400000,"price":"655.024057972926917798"},{"timestamp":1793625300000,"price":"653.095501698157314358"},{"timestamp":1793626200000,"price":"658.30293844682124772"},{"timestamp":1793627100000,"price":"658.784242002622250277"},{"timestamp":1793628000000,"price":"661.712171967078349167"},{"timestamp":1793628900000,"price":"647.849626844268223429"},{"timestamp":1793629800000,"price":"619.232119588933613044"},{"timestamp":1793630700000,"price":"611.903939047521512164"},{"timestamp":1793631600000,"price":"620.001202562473965047"},{"timestamp":1793632500000,"price":"625.413862133752739639"},{"timestamp":1793633400000,"price":"621.814112622657741346"},{"timestamp":1793634300000,"price":"614.801787539740048394"},{"timestamp":1793635200000,"price":"611.150230714441778436"},{"timestamp":1793636100000,"price":"610.356413751711961162"},{"timestamp":1793637000000,"price":"607.082212952182054739"},{"timestamp":1793637900000,"price":"607.094245541077079802"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"228.61","volume":"2152902.342483","averageVolume":"4373895","sharesOutstanding":"229561109","marketCap":"138993512472"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"38.7625","priceChange24h":"-2.124871","priceChangePct24h":"-5.193818428434540887","priceHistory24h":[{"timestamp":1793375100000,"price":"41.22"},{"timestamp":1793376000000,"price":"41.087273"},{"timestamp":1793376900000,"price":"41.256667"},{"timestamp":1793377800000,"price":"41.135"},{"timestamp":1793378700000,"price":"40.685"},{"timestamp":1793379600000,"price":"40.523333"},{"timestamp":1793380500000,"price":"40.241154"},{"timestamp":1793381400000,"price":"40.356667"},{"timestamp":1793382300000,"price":"39.697143"},{"timestamp":1793383200000,"price":"39.676667"},{"timestamp":1793384100000,"price":"39.365"},{"timestamp":1793385000000,"price":"39.496667"},{"timestamp":1793385900000,"price":"39.4925"},{"timestamp":1793386800000,"price":"40.108182"},{"timestamp":1793387700000,"price":"40.335"},{"timestamp":1793388600000,"price":"40.228182"},{"timestamp":1793389500000,"price":"40.945"},{"timestamp":1793390400000,"price":"41.105"},{"timestamp":1793391300000,"price":"41.152"},{"timestamp":1793392200000,"price":"41.0675"},{"timestamp":1793393100000,"price":"41.13"},{"timestamp":1793394000000,"price":"40.995"},{"timestamp":1793394900000,"price":"41.121429"},{"timestamp":1793395800000,"price":"40.968"},{"timestamp":1793396700000,"price":"41.078571"},{"timestamp":1793397600000,"price":"40.95"},{"timestamp":1793398500000,"price":"40.838095"},{"timestamp":1793399400000,"price":"41.016667"},{"timestamp":1793400300000,"price":"41.033333"},{"timestamp":1793401200000,"price":"40.853846"},{"timestamp":1793402100000,"price":"40.842"},{"timestamp":1793403000000,"price":"40.868462"},{"timestamp":1793403900000,"price":"40.911538"},{"timestamp":1793404800000,"price":"40.911538"},{"timestamp":1793581200000,"price":"41.687818"},{"timestamp":1793582100000,"price":"41.771129"},{"timestamp":1793583000000,"price":"41.704"},{"timestamp":1793583900000,"price":"41.436488"},{"timestamp":1793584800000,"price":"41.6125"},{"timestamp":1793585700000,"price":"41.624638"},{"timestamp":1793586600000,"price":"41.728205"},{"timestamp":1793587500000,"price":"41.731579"},{"timestamp":1793588400000,"price":"41.813591"},{"timestamp":1793589300000,"price":"41.929847"},{"timestamp":1793590200000,"price":"41.92039"},{"timestamp":1793591100000,"price":"41.955"},{"timestamp":1793592000000,"price":"41.949836"},{"timestamp":1793592900000,"price":"41.940656"},{"timestamp":1793593800000,"price":"41.828113"},{"timestamp":1793594700000,"price":"41.839613"},{"timestamp":1793595600000,"price":"41.801728"},{"timestamp":1793596500000,"price":"41.779333"},{"timestamp":1793597400000,"price":"41.93367"},{"timestamp":1793598300000,"price":"41.947978"},{"timestamp":1793599200000,"price":"41.884186"},{"timestamp":1793600100000,"price":"41.737965"},{"timestamp":1793601000000,"price":"41.76"},{"timestamp":1793601900000,"price":"41.728372"},{"timestamp":1793602800000,"price":"41.780849"},{"timestamp":1793603700000,"price":"41.804859"},{"timestamp":1793604600000,"price":"41.617863"},{"timestamp":1793605500000,"price":"41.776516"},{"timestamp":1793606400000,"price":"41.724483"},{"timestamp":1793607300000,"price":"41.738276"},{"timestamp":1793608200000,"price":"41.734615"},{"timestamp":1793609100000,"price":"41.695833"},{"timestamp":1793610000000,"price":"41.705"},{"timestamp":1793610900000,"price":"41.873333"},{"timestamp":1793611800000,"price":"41.892"},{"timestamp":1793612700000,"price":"41.91"},{"timestamp":1793613600000,"price":"41.833333"},{"timestamp":1793614500000,"price":"41.33"},{"timestamp":1793615400000,"price":"41.335"},{"timestamp":1793616300000,"price":"41.375"},{"timestamp":1793617200000,"price":"41.355"},{"timestamp":1793618100000,"price":"41.393333"},{"timestamp":1793619000000,"price":"41.29"},{"timestamp":1793619900000,"price":"41.185"},{"timestamp":1793620800000,"price":"41.305"},{"timestamp":1793621700000,"price":"41.296522"},{"timestamp":1793622600000,"price":"41.04"},{"timestamp":1793623500000,"price":"41.003333"},{"timestamp":1793624400000,"price":"41"},{"timestamp":1793625300000,"price":"40.775"},{"timestamp":1793626200000,"price":"41.256842"},{"timestamp":1793627100000,"price":"41.14"},{"timestamp":1793628000000,"price":"41.033333"},{"timestamp":1793628900000,"price":"40.955"},{"timestamp":1793629800000,"price":"39.27"},{"timestamp":1793630700000,"price":"39.415"},{"timestamp":1793631600000,"price":"39.36"},{"timestamp":1793632500000,"price":"39.814"},{"timestamp":1793633400000,"price":"39.895"},{"timestamp":1793634300000,"price":"38.845"},{"timestamp":1793635200000,"price":"38.81"},{"timestamp":1793636100000,"price":"38.68"},{"timestamp":1793637000000,"price":"38.766667"},{"timestamp":1793637900000,"price":"38.786667"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"36.72","volume":"4634281.482096","averageVolume":"15934789","sharesOutstanding":"299789305","marketCap":"11620582935"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"324.925","priceChange24h":"-4.035","priceChangePct24h":"-1.226592898832684825","priceHistory24h":[{"timestamp":1793375100000,"price":"323.014"},{"timestamp":1793376000000,"price":"322.36"},{"timestamp":1793376900000,"price":"323.95"},{"timestamp":1793377800000,"price":"322.92"},{"timestamp":1793378700000,"price":"319.4425"},{"timestamp":1793379600000,"price":"319.96"},{"timestamp":1793380500000,"price":"321.255"},{"timestamp":1793381400000,"price":"320.806667"},{"timestamp":1793382300000,"price":"319.848571"},{"timestamp":1793383200000,"price":"319.82"},{"timestamp":1793384100000,"price":"318.858"},{"timestamp":1793385000000,"price":"318.876667"},{"timestamp":1793385900000,"price":"319.01"},{"timestamp":1793386800000,"price":"320.085"},{"timestamp":1793387700000,"price":"321.102"},{"timestamp":1793388600000,"price":"322.48"},{"timestamp":1793389500000,"price":"327.061053"},{"timestamp":1793390400000,"price":"322.995"},{"timestamp":1793391300000,"price":"327.692308"},{"timestamp":1793392200000,"price":"327.692308"},{"timestamp":1793393100000,"price":"327.769231"},{"timestamp":1793394000000,"price":"327.769231"},{"timestamp":1793394900000,"price":"327.769231"},{"timestamp":1793395800000,"price":"327.555556"},{"timestamp":1793396700000,"price":"327.555556"},{"timestamp":1793397600000,"price":"327.555556"},{"timestamp":1793398500000,"price":"327.5"},{"timestamp":1793399400000,"price":"327.5"},{"timestamp":1793400300000,"price":"327.5"},{"timestamp":1793401200000,"price":"327.5"},{"timestamp":1793402100000,"price":"327.765"},{"timestamp":1793403000000,"price":"328.96"},{"timestamp":1793403900000,"price":"328.96"},{"timestamp":1793404800000,"price":"328.96"},{"timestamp":1793581200000,"price":"343.145"},{"timestamp":1793582100000,"price":"344.64"},{"timestamp":1793583000000,"price":"337.5"},{"timestamp":1793583900000,"price":"334"},{"timestamp":1793584800000,"price":"335.94"},{"timestamp":1793585700000,"price":"335.94"},{"timestamp":1793586600000,"price":"336.148889"},{"timestamp":1793587500000,"price":"336.146667"},{"timestamp":1793588400000,"price":"335.94"},{"timestamp":1793589300000,"price":"335.75"},{"timestamp":1793590200000,"price":"338.521111"},{"timestamp":1793591100000,"price":"338.503333"},{"timestamp":1793592000000,"price":"338.503333"},{"timestamp":1793592900000,"price":"338.895652"},{"timestamp":1793593800000,"price":"338.833333"},{"timestamp":1793594700000,"price":"338.815385"},{"timestamp":1793595600000,"price":"338.815385"},{"timestamp":1793596500000,"price":"334.852759"},{"timestamp":1793597400000,"price":"338.574444"},{"timestamp":1793598300000,"price":"338.622222"},{"timestamp":1793599200000,"price":"338.566667"},{"timestamp":1793600100000,"price":"336.701111"},{"timestamp":1793601000000,"price":"336.701111"},{"timestamp":1793601900000,"price":"336"},{"timestamp":1793602800000,"price":"336.953548"},{"timestamp":1793603700000,"price":"336.719459"},{"timestamp":1793604600000,"price":"334.632"},{"timestamp":1793605500000,"price":"334.888889"},{"timestamp":1793606400000,"price":"337.5"},{"timestamp":1793607300000,"price":"337.5"},{"timestamp":1793608200000,"price":"337.5"},{"timestamp":1793609100000,"price":"335.065"},{"timestamp":1793610000000,"price":"339.52"},{"timestamp":1793610900000,"price":"343.04"},{"timestamp":1793611800000,"price":"339.496667"},{"timestamp":1793612700000,"price":"340.995"},{"timestamp":1793613600000,"price":"336.05"},{"timestamp":1793614500000,"price":"339"},{"timestamp":1793615400000,"price":"336.05"},{"timestamp":1793616300000,"price":"336.05"},{"timestamp":1793617200000,"price":"337.5"},{"timestamp":1793618100000,"price":"341"},{"timestamp":1793619000000,"price":"339.785"},{"timestamp":1793619900000,"price":"336.5"},{"timestamp":1793620800000,"price":"342.125"},{"timestamp":1793621700000,"price":"341.285"},{"timestamp":1793622600000,"price":"341.138462"},{"timestamp":1793623500000,"price":"335.56"},{"timestamp":1793624400000,"price":"334.24"},{"timestamp":1793625300000,"price":"334.106667"},{"timestamp":1793626200000,"price":"334.11"},{"timestamp":1793627100000,"price":"333.893333"},{"timestamp":1793628000000,"price":"335.986667"},{"timestamp":1793628900000,"price":"334.81"},{"timestamp":1793629800000,"price":"330.535"},{"timestamp":1793630700000,"price":"333.095"},{"timestamp":1793631600000,"price":"335.64"},{"timestamp":1793632500000,"price":"335.295"},{"timestamp":1793633400000,"price":"334.97"},{"timestamp":1793634300000,"price":"331.83"},{"timestamp":1793635200000,"price":"329.363333"},{"timestamp":1793636100000,"price":"326.1825"},{"timestamp":1793637000000,"price":"324.756667"},{"timestamp":1793637900000,"price":"324.925"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"305.63","volume":"344294.355396","averageVolume":"817959","sharesOutstanding":"35834864","marketCap":"11643643185"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"40.0225","priceChange24h":"0.4925","priceChangePct24h":"1.245810409157022703","priceHistory24h":[{"timestamp":1793375100000,"price":"39.602857"},{"timestamp":1793376000000,"price":"39.518"},{"timestamp":1793376900000,"price":"39.61"},{"timestamp":1793377800000,"price":"39.57"},{"timestamp":1793378700000,"price":"39.355"},{"timestamp":1793379600000,"price":"39.155"},{"timestamp":1793380500000,"price":"39.176667"},{"timestamp":1793381400000,"price":"39.19"},{"timestamp":1793382300000,"price":"39"},{"timestamp":1793383200000,"price":"38.946667"},{"timestamp":1793384100000,"price":"38.73"},{"timestamp":1793385000000,"price":"38.56"},{"timestamp":1793385900000,"price":"38.79"},{"timestamp":1793386800000,"price":"38.986667"},{"timestamp":1793387700000,"price":"39.195"},{"timestamp":1793388600000,"price":"39.135"},{"timestamp":1793389500000,"price":"39.554286"},{"timestamp":1793390400000,"price":"39.477692"},{"timestamp":1793391300000,"price":"39.17"},{"timestamp":1793392200000,"price":"39.168261"},{"timestamp":1793393100000,"price":"39.341538"},{"timestamp":1793394000000,"price":"39.427273"},{"timestamp":1793394900000,"price":"39.616667"},{"timestamp":1793395800000,"price":"39.54"},{"timestamp":1793396700000,"price":"39.515"},{"timestamp":1793397600000,"price":"39.54"},{"timestamp":1793398500000,"price":"39.53"},{"timestamp":1793399400000,"price":"39.53"},{"timestamp":1793400300000,"price":"39.506667"},{"timestamp":1793401200000,"price":"39.55"},{"timestamp":1793402100000,"price":"39.58"},{"timestamp":1793403000000,"price":"39.565"},{"timestamp":1793403900000,"price":"39.5325"},{"timestamp":1793404800000,"price":"39.5325"},{"timestamp":1793581200000,"price":"39.793333"},{"timestamp":1793582100000,"price":"39.844516"},{"timestamp":1793583000000,"price":"39.844516"},{"timestamp":1793583900000,"price":"39.844516"},{"timestamp":1793584800000,"price":"39.936364"},{"timestamp":1793585700000,"price":"39.8825"},{"timestamp":1793586600000,"price":"40.052857"},{"timestamp":1793587500000,"price":"39.972857"},{"timestamp":1793588400000,"price":"39.965512"},{"timestamp":1793589300000,"price":"39.864173"},{"timestamp":1793590200000,"price":"39.895769"},{"timestamp":1793591100000,"price":"39.912857"},{"timestamp":1793592000000,"price":"40.073784"},{"timestamp":1793592900000,"price":"39.94"},{"timestamp":1793593800000,"price":"39.996364"},{"timestamp":1793594700000,"price":"39.99"},{"timestamp":1793595600000,"price":"40.1525"},{"timestamp":1793596500000,"price":"39.996364"},{"timestamp":1793597400000,"price":"39.994545"},{"timestamp":1793598300000,"price":"39.998182"},{"timestamp":1793599200000,"price":"40.075"},{"timestamp":1793600100000,"price":"40.028571"},{"timestamp":1793601000000,"price":"40.039787"},{"timestamp":1793601900000,"price":"40.039787"},{"timestamp":1793602800000,"price":"40.294426"},{"timestamp":1793603700000,"price":"40.0675"},{"timestamp":1793604600000,"price":"40.057377"},{"timestamp":1793605500000,"price":"40.094475"},{"timestamp":1793606400000,"price":"40.06"},{"timestamp":1793607300000,"price":"40.066471"},{"timestamp":1793608200000,"price":"40.096538"},{"timestamp":1793609100000,"price":"40.096538"},{"timestamp":1793610000000,"price":"40.19"},{"timestamp":1793610900000,"price":"40.295"},{"timestamp":1793611800000,"price":"40.295"},{"timestamp":1793612700000,"price":"40.295"},{"timestamp":1793613600000,"price":"40.19"},{"timestamp":1793614500000,"price":"40.325"},{"timestamp":1793615400000,"price":"40.266667"},{"timestamp":1793616300000,"price":"40.064"},{"timestamp":1793617200000,"price":"40.1325"},{"timestamp":1793618100000,"price":"40.1325"},{"timestamp":1793619000000,"price":"40.265"},{"timestamp":1793619900000,"price":"40.21"},{"timestamp":1793620800000,"price":"40.165"},{"timestamp":1793621700000,"price":"40.091875"},{"timestamp":1793622600000,"price":"40.211667"},{"timestamp":1793623500000,"price":"40.12"},{"timestamp":1793624400000,"price":"40.116667"},{"timestamp":1793625300000,"price":"40.04"},{"timestamp":1793626200000,"price":"40.325"},{"timestamp":1793627100000,"price":"40.275"},{"timestamp":1793628000000,"price":"40.18"},{"timestamp":1793628900000,"price":"40.0825"},{"timestamp":1793629800000,"price":"39.7675"},{"timestamp":1793630700000,"price":"40.325"},{"timestamp":1793631600000,"price":"40.486"},{"timestamp":1793632500000,"price":"40.605385"},{"timestamp":1793633400000,"price":"40.84"},{"timestamp":1793634300000,"price":"40.32"},{"timestamp":1793635200000,"price":"40.196667"},{"timestamp":1793636100000,"price":"39.98"},{"timestamp":1793637000000,"price":"40"},{"timestamp":1793637900000,"price":"40.025"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"76.8","priceLow52w":"37.11","volume":"1110297.248653","averageVolume":"6703347","sharesOutstanding":"178101588","marketCap":"7128070806"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"285.52","priceChange24h":"2.940625","priceChangePct24h":"1.040636812223114302","priceHistory24h":[{"timestamp":1793375100000,"price":"282.386667"},{"timestamp":1793376000000,"price":"283.47"},{"timestamp":1793376900000,"price":"282.676667"},{"timestamp":1793377800000,"price":"282.333333"},{"timestamp":1793378700000,"price":"281.213333"},{"timestamp":1793379600000,"price":"280.41"},{"timestamp":1793380500000,"price":"281.205"},{"timestamp":1793381400000,"price":"282.02"},{"timestamp":1793382300000,"price":"281.11"},{"timestamp":1793383200000,"price":"280.295"},{"timestamp":1793384100000,"price":"278.782"},{"timestamp":1793385000000,"price":"278.245"},{"timestamp":1793385900000,"price":"278.395"},{"timestamp":1793386800000,"price":"279.74"},{"timestamp":1793387700000,"price":"279.85"},{"timestamp":1793388600000,"price":"279.825"},{"timestamp":1793389500000,"price":"282.567143"},{"timestamp":1793390400000,"price":"282.579375"},{"timestamp":1793391300000,"price":"282.579375"},{"timestamp":1793392200000,"price":"282.579375"},{"timestamp":1793393100000,"price":"282.579375"},{"timestamp":1793394000000,"price":"282.579375"},{"timestamp":1793394900000,"price":"282.579375"},{"timestamp":1793395800000,"price":"282.579375"},{"timestamp":1793396700000,"price":"282.579375"},{"timestamp":1793397600000,"price":"282.579375"},{"timestamp":1793398500000,"price":"282.579375"},{"timestamp":1793399400000,"price":"282.579375"},{"timestamp":1793400300000,"price":"282.579375"},{"timestamp":1793401200000,"price":"282.579375"},{"timestamp":1793402100000,"price":"282.579375"},{"timestamp":1793403000000,"price":"282.579375"},{"timestamp":1793403900000,"price":"282.579375"},{"timestamp":1793404800000,"price":"282.579375"},{"timestamp":1793581200000,"price":"282.579375"},{"timestamp":1793582100000,"price":"282.579375"},{"timestamp":1793583000000,"price":"282.579375"},{"timestamp":1793583900000,"price":"282.579375"},{"timestamp":1793584800000,"price":"282.579375"},{"timestamp":1793585700000,"price":"282.579375"},{"timestamp":1793586600000,"price":"282.579375"},{"timestamp":1793587500000,"price":"282.579375"},{"timestamp":1793588400000,"price":"282.579375"},{"timestamp":1793589300000,"price":"282.579375"},{"timestamp":1793590200000,"price":"282.579375"},{"timestamp":1793591100000,"price":"282.579375"},{"timestamp":1793592000000,"price":"282.579375"},{"timestamp":1793592900000,"price":"282.579375"},{"timestamp":1793593800000,"price":"282.579375"},{"timestamp":1793594700000,"price":"282.579375"},{"timestamp":1793595600000,"price":"282.579375"},{"timestamp":1793596500000,"price":"282.579375"},{"timestamp":1793597400000,"price":"282.579375"},{"timestamp":1793598300000,"price":"282.579375"},{"timestamp":1793599200000,"price":"282.579375"},{"timestamp":1793600100000,"price":"282.579375"},{"timestamp":1793601000000,"price":"282.579375"},{"timestamp":1793601900000,"price":"282.579375"},{"timestamp":1793602800000,"price":"282.579375"},{"timestamp":1793603700000,"price":"282.579375"},{"timestamp":1793604600000,"price":"282.579375"},{"timestamp":1793605500000,"price":"282.579375"},{"timestamp":1793606400000,"price":"282.579375"},{"timestamp":1793607300000,"price":"282.579375"},{"timestamp":1793608200000,"price":"282.579375"},{"timestamp":1793609100000,"price":"282.579375"},{"timestamp":1793610000000,"price":"282.579375"},{"timestamp":1793610900000,"price":"282.579375"},{"timestamp":1793611800000,"price":"282.579375"},{"timestamp":1793612700000,"price":"282.579375"},{"timestamp":1793613600000,"price":"282.579375"},{"timestamp":1793614500000,"price":"282.579375"},{"timestamp":1793615400000,"price":"282.579375"},{"timestamp":1793616300000,"price":"282.579375"},{"timestamp":1793617200000,"price":"282.579375"},{"timestamp":1793618100000,"price":"282.579375"},{"timestamp":1793619000000,"price":"282.579375"},{"timestamp":1793619900000,"price":"282.579375"},{"timestamp":1793620800000,"price":"282.579375"},{"timestamp":1793621700000,"price":"282.579375"},{"timestamp":1793622600000,"price":"282.579375"},{"timestamp":1793623500000,"price":"282.579375"},{"timestamp":1793624400000,"price":"282.579375"},{"timestamp":1793625300000,"price":"282.579375"},{"timestamp":1793626200000,"price":"282.579375"},{"timestamp":1793627100000,"price":"282.579375"},{"timestamp":1793628000000,"price":"282.579375"},{"timestamp":1793628900000,"price":"282.579375"},{"timestamp":1793629800000,"price":"284.756667"},{"timestamp":1793630700000,"price":"286.373333"},{"timestamp":1793631600000,"price":"286.77"},{"timestamp":1793632500000,"price":"289.8"},{"timestamp":1793633400000,"price":"289"},{"timestamp":1793634300000,"price":"285.605"},{"timestamp":1793635200000,"price":"284.895"},{"timestamp":1793636100000,"price":"284.733333"},{"timestamp":1793637000000,"price":"286.16"},{"timestamp":1793637900000,"price":"285.52"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"199.305","volume":"55223.512155","averageVolume":"272758","sharesOutstanding":"15570008","marketCap":"4445548684"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"87.715","priceChange24h":"-0.57","priceChangePct24h":"-0.645599728168535508","priceHistory24h":[{"timestamp":1793375100000,"price":"86.573333"},{"timestamp":1793376000000,"price":"86.51"},{"timestamp":1793376900000,"price":"86.93"},{"timestamp":1793377800000,"price":"87.22"},{"timestamp":1793378700000,"price":"86.77"},{"timestamp":1793379600000,"price":"86.9525"},{"timestamp":1793380500000,"price":"86.825"},{"timestamp":1793381400000,"price":"86.765"},{"timestamp":1793382300000,"price":"86.095"},{"timestamp":1793383200000,"price":"85.605"},{"timestamp":1793384100000,"price":"85.6"},{"timestamp":1793385000000,"price":"85.9"},{"timestamp":1793385900000,"price":"85.895"},{"timestamp":1793386800000,"price":"86.04"},{"timestamp":1793387700000,"price":"86.426667"},{"timestamp":1793388600000,"price":"86.323333"},{"timestamp":1793389500000,"price":"87.6525"},{"timestamp":1793390400000,"price":"88.625"},{"timestamp":1793391300000,"price":"88.625"},{"timestamp":1793392200000,"price":"88.625"},{"timestamp":1793393100000,"price":"88.625"},{"timestamp":1793394000000,"price":"88.625"},{"timestamp":1793394900000,"price":"88.625"},{"timestamp":1793395800000,"price":"88.625"},{"timestamp":1793396700000,"price":"88.625"},{"timestamp":1793397600000,"price":"88.625"},{"timestamp":1793398500000,"price":"88.625"},{"timestamp":1793399400000,"price":"88.716"},{"timestamp":1793400300000,"price":"88.716"},{"timestamp":1793401200000,"price":"88.716"},{"timestamp":1793402100000,"price":"88.716"},{"timestamp":1793403000000,"price":"88.716"},{"timestamp":1793403900000,"price":"88.29"},{"timestamp":1793404800000,"price":"88.29"},{"timestamp":1793581200000,"price":"88.29"},{"timestamp":1793582100000,"price":"88.29"},{"timestamp":1793583000000,"price":"88.29"},{"timestamp":1793583900000,"price":"88.29"},{"timestamp":1793584800000,"price":"88.29"},{"timestamp":1793585700000,"price":"88.29"},{"timestamp":1793586600000,"price":"88.29"},{"timestamp":1793587500000,"price":"88.29"},{"timestamp":1793588400000,"price":"88.29"},{"timestamp":1793589300000,"price":"88.29"},{"timestamp":1793590200000,"price":"88.29"},{"timestamp":1793591100000,"price":"88.29"},{"timestamp":1793592000000,"price":"88.29"},{"timestamp":1793592900000,"price":"88.29"},{"timestamp":1793593800000,"price":"88.29"},{"timestamp":1793594700000,"price":"88.29"},{"timestamp":1793595600000,"price":"88.29"},{"timestamp":1793596500000,"price":"88.29"},{"timestamp":1793597400000,"price":"88.29"},{"timestamp":1793598300000,"price":"88.29"},{"timestamp":1793599200000,"price":"88.29"},{"timestamp":1793600100000,"price":"88.29"},{"timestamp":1793601000000,"price":"88.29"},{"timestamp":1793601900000,"price":"88.29"},{"timestamp":1793602800000,"price":"88.29"},{"timestamp":1793603700000,"price":"88.29"},{"timestamp":1793604600000,"price":"88.29"},{"timestamp":1793605500000,"price":"88.29"},{"timestamp":1793606400000,"price":"88.29"},{"timestamp":1793607300000,"price":"88.29"},{"timestamp":1793608200000,"price":"88.29"},{"timestamp":1793609100000,"price":"88.29"},{"timestamp":1793610000000,"price":"87.563333"},{"timestamp":1793610900000,"price":"85.2"},{"timestamp":1793611800000,"price":"87.56"},{"timestamp":1793612700000,"price":"87.566667"},{"timestamp":1793613600000,"price":"87.586667"},{"timestamp":1793614500000,"price":"87.58"},{"timestamp":1793615400000,"price":"85.921429"},{"timestamp":1793616300000,"price":"87.573333"},{"timestamp":1793617200000,"price":"87.566667"},{"timestamp":1793618100000,"price":"87.58"},{"timestamp":1793619000000,"price":"87.593333"},{"timestamp":1793619900000,"price":"86.875"},{"timestamp":1793620800000,"price":"87.36"},{"timestamp":1793621700000,"price":"87.96"},{"timestamp":1793622600000,"price":"85.8"},{"timestamp":1793623500000,"price":"85.8"},{"timestamp":1793624400000,"price":"88.2"},{"timestamp":1793625300000,"price":"88.2"},{"timestamp":1793626200000,"price":"88.2"},{"timestamp":1793627100000,"price":"88.2"},{"timestamp":1793628000000,"price":"88.2"},{"timestamp":1793628900000,"price":"88.655"},{"timestamp":1793629800000,"price":"88.4575"},{"timestamp":1793630700000,"price":"88.51"},{"timestamp":1793631600000,"price":"89.416667"},{"timestamp":1793632500000,"price":"90.42"},{"timestamp":1793633400000,"price":"89.91"},{"timestamp":1793634300000,"price":"89.41"},{"timestamp":1793635200000,"price":"89.34"},{"timestamp":1793636100000,"price":"88.283333"},{"timestamp":1793637000000,"price":"88.053333"},{"timestamp":1793637900000,"price":"87.72"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"92.7999","priceLow52w":"51.93","volume":"1100425.118736","averageVolume":"4728839","sharesOutstanding":"235165549","marketCap":"20627546131"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"13.348269","priceChange24h":"0.795793","priceChangePct24h":"6.338454798884906412","priceHistory24h":[{"timestamp":1793375100000,"price":"12.376906"},{"timestamp":1793376000000,"price":"12.355959"},{"timestamp":1793376900000,"price":"12.367152"},{"timestamp":1793377800000,"price":"12.362823"},{"timestamp":1793378700000,"price":"12.326339"},{"timestamp":1793379600000,"price":"12.298399"},{"timestamp":1793380500000,"price":"12.329701"},{"timestamp":1793381400000,"price":"12.364391"},{"timestamp":1793382300000,"price":"12.315042"},{"timestamp":1793383200000,"price":"12.296841"},{"timestamp":1793384100000,"price":"12.314369"},{"timestamp":1793385000000,"price":"12.286945"},{"timestamp":1793385900000,"price":"12.292521"},{"timestamp":1793386800000,"price":"12.413629"},{"timestamp":1793387700000,"price":"12.488761"},{"timestamp":1793388600000,"price":"12.486123"},{"timestamp":1793389500000,"price":"12.602857"},{"timestamp":1793390400000,"price":"12.562286"},{"timestamp":1793391300000,"price":"12.510117"},{"timestamp":1793392200000,"price":"12.5475"},{"timestamp":1793393100000,"price":"12.576667"},{"timestamp":1793394000000,"price":"12.530305"},{"timestamp":1793394900000,"price":"12.530305"},{"timestamp":1793395800000,"price":"12.552895"},{"timestamp":1793396700000,"price":"12.555251"},{"timestamp":1793397600000,"price":"12.555251"},{"timestamp":1793398500000,"price":"12.555251"},{"timestamp":1793399400000,"price":"12.555251"},{"timestamp":1793400300000,"price":"12.555281"},{"timestamp":1793401200000,"price":"12.560224"},{"timestamp":1793402100000,"price":"12.555281"},{"timestamp":1793403000000,"price":"12.55898"},{"timestamp":1793403900000,"price":"12.555"},{"timestamp":1793404800000,"price":"12.555"},{"timestamp":1793581200000,"price":"12.73589"},{"timestamp":1793582100000,"price":"12.698276"},{"timestamp":1793583000000,"price":"12.717778"},{"timestamp":1793583900000,"price":"12.699861"},{"timestamp":1793584800000,"price":"12.726192"},{"timestamp":1793585700000,"price":"12.730769"},{"timestamp":1793586600000,"price":"12.700769"},{"timestamp":1793587500000,"price":"12.720833"},{"timestamp":1793588400000,"price":"12.7288"},{"timestamp":1793589300000,"price":"12.7288"},{"timestamp":1793590200000,"price":"12.719"},{"timestamp":1793591100000,"price":"12.734091"},{"timestamp":1793592000000,"price":"12.751833"},{"timestamp":1793592900000,"price":"12.752424"},{"timestamp":1793593800000,"price":"12.703689"},{"timestamp":1793594700000,"price":"12.703689"},{"timestamp":1793595600000,"price":"12.703689"},{"timestamp":1793596500000,"price":"12.773039"},{"timestamp":1793597400000,"price":"12.773097"},{"timestamp":1793598300000,"price":"12.741904"},{"timestamp":1793599200000,"price":"12.701538"},{"timestamp":1793600100000,"price":"12.706849"},{"timestamp":1793601000000,"price":"12.706849"},{"timestamp":1793601900000,"price":"12.706849"},{"timestamp":1793602800000,"price":"12.743483"},{"timestamp":1793603700000,"price":"12.743523"},{"timestamp":1793604600000,"price":"12.714923"},{"timestamp":1793605500000,"price":"12.714923"},{"timestamp":1793606400000,"price":"12.74804"},{"timestamp":1793607300000,"price":"12.747264"},{"timestamp":1793608200000,"price":"12.748671"},{"timestamp":1793609100000,"price":"12.786667"},{"timestamp":1793610000000,"price":"12.765"},{"timestamp":1793610900000,"price":"12.788"},{"timestamp":1793611800000,"price":"12.808"},{"timestamp":1793612700000,"price":"12.809412"},{"timestamp":1793613600000,"price":"12.819231"},{"timestamp":1793614500000,"price":"12.845"},{"timestamp":1793615400000,"price":"12.842"},{"timestamp":1793616300000,"price":"12.84"},{"timestamp":1793617200000,"price":"12.876667"},{"timestamp":1793618100000,"price":"12.853636"},{"timestamp":1793619000000,"price":"12.865"},{"timestamp":1793619900000,"price":"12.863333"},{"timestamp":1793620800000,"price":"12.929752"},{"timestamp":1793621700000,"price":"12.919048"},{"timestamp":1793622600000,"price":"12.892"},{"timestamp":1793623500000,"price":"12.889375"},{"timestamp":1793624400000,"price":"12.885"},{"timestamp":1793625300000,"price":"12.870323"},{"timestamp":1793626200000,"price":"13.065"},{"timestamp":1793627100000,"price":"13.043333"},{"timestamp":1793628000000,"price":"13.063333"},{"timestamp":1793628900000,"price":"13.066"},{"timestamp":1793629800000,"price":"13.224932"},{"timestamp":1793630700000,"price":"13.23693"},{"timestamp":1793631600000,"price":"13.225175"},{"timestamp":1793632500000,"price":"13.353089"},{"timestamp":1793633400000,"price":"13.366509"},{"timestamp":1793634300000,"price":"13.371499"},{"timestamp":1793635200000,"price":"13.275628"},{"timestamp":1793636100000,"price":"13.306634"},{"timestamp":1793637000000,"price":"13.344275"},{"timestamp":1793637900000,"price":"13.350793"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"31106325.250398","averageVolume":"73147741","sharesOutstanding":"662618434","marketCap":"8844809101"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"92.935","priceChange24h":"0.068667","priceChangePct24h":"0.073884740364544105","priceHistory24h":[{"timestamp":1793375100000,"price":"93.506667"},{"timestamp":1793376000000,"price":"93.25"},{"timestamp":1793376900000,"price":"93.55"},{"timestamp":1793377800000,"price":"93.798333"},{"timestamp":1793378700000,"price":"93.1975"},{"timestamp":1793379600000,"price":"92.7925"},{"timestamp":1793380500000,"price":"92.638"},{"timestamp":1793381400000,"price":"92.54"},{"timestamp":1793382300000,"price":"92.095"},{"timestamp":1793383200000,"price":"91.7925"},{"timestamp":1793384100000,"price":"91.453333"},{"timestamp":1793385000000,"price":"91.436667"},{"timestamp":1793385900000,"price":"91.205"},{"timestamp":1793386800000,"price":"91.936667"},{"timestamp":1793387700000,"price":"91.7"},{"timestamp":1793388600000,"price":"91.715"},{"timestamp":1793389500000,"price":"92.905"},{"timestamp":1793390400000,"price":"92.938"},{"timestamp":1793391300000,"price":"92.938"},{"timestamp":1793392200000,"price":"92.938"},{"timestamp":1793393100000,"price":"92.938"},{"timestamp":1793394000000,"price":"92.938"},{"timestamp":1793394900000,"price":"92.938"},{"timestamp":1793395800000,"price":"92.938"},{"timestamp":1793396700000,"price":"92.938"},{"timestamp":1793397600000,"price":"92.938"},{"timestamp":1793398500000,"price":"92.938"},{"timestamp":1793399400000,"price":"92.938"},{"timestamp":1793400300000,"price":"92.938"},{"timestamp":1793401200000,"price":"92.938"},{"timestamp":1793402100000,"price":"92.938"},{"timestamp":1793403000000,"price":"92.938"},{"timestamp":1793403900000,"price":"92.938"},{"timestamp":1793404800000,"price":"92.938"},{"timestamp":1793581200000,"price":"92.938"},{"timestamp":1793582100000,"price":"92.938"},{"timestamp":1793583000000,"price":"92.938"},{"timestamp":1793583900000,"price":"92.938"},{"timestamp":1793584800000,"price":"92.938"},{"timestamp":1793585700000,"price":"92.938"},{"timestamp":1793586600000,"price":"92.938"},{"timestamp":1793587500000,"price":"92.938"},{"timestamp":1793588400000,"price":"92.938"},{"timestamp":1793589300000,"price":"92.938"},{"timestamp":1793590200000,"price":"92.938"},{"timestamp":1793591100000,"price":"92.938"},{"timestamp":1793592000000,"price":"92.938"},{"timestamp":1793592900000,"price":"92.938"},{"timestamp":1793593800000,"price":"92.938"},{"timestamp":1793594700000,"price":"92.938"},{"timestamp":1793595600000,"price":"92.938"},{"timestamp":1793596500000,"price":"92.938"},{"timestamp":1793597400000,"price":"92.938"},{"timestamp":1793598300000,"price":"92.938"},{"timestamp":1793599200000,"price":"92.938"},{"timestamp":1793600100000,"price":"92.938"},{"timestamp":1793601000000,"price":"92.938"},{"timestamp":1793601900000,"price":"92.938"},{"timestamp":1793602800000,"price":"92.938"},{"timestamp":1793603700000,"price":"92.938"},{"timestamp":1793604600000,"price":"92.938"},{"timestamp":1793605500000,"price":"92.938"},{"timestamp":1793606400000,"price":"92.938"},{"timestamp":1793607300000,"price":"92.938"},{"timestamp":1793608200000,"price":"92.938"},{"timestamp":1793609100000,"price":"92.938"},{"timestamp":1793610000000,"price":"95.245"},{"timestamp":1793610900000,"price":"95.245"},{"timestamp":1793611800000,"price":"95.245"},{"timestamp":1793612700000,"price":"95.245"},{"timestamp":1793613600000,"price":"95.245"},{"timestamp":1793614500000,"price":"95.245"},{"timestamp":1793615400000,"price":"95.245"},{"timestamp":1793616300000,"price":"95.245"},{"timestamp":1793617200000,"price":"95.706667"},{"timestamp":1793618100000,"price":"95.665"},{"timestamp":1793619000000,"price":"95.655"},{"timestamp":1793619900000,"price":"95.645"},{"timestamp":1793620800000,"price":"97.425"},{"timestamp":1793621700000,"price":"97.435"},{"timestamp":1793622600000,"price":"92.625"},{"timestamp":1793623500000,"price":"92.605"},{"timestamp":1793624400000,"price":"93.5"},{"timestamp":1793625300000,"price":"92.575"},{"timestamp":1793626200000,"price":"94.065"},{"timestamp":1793627100000,"price":"96.5"},{"timestamp":1793628000000,"price":"96.5"},{"timestamp":1793628900000,"price":"97.885"},{"timestamp":1793629800000,"price":"93.75"},{"timestamp":1793630700000,"price":"94.68"},{"timestamp":1793631600000,"price":"95.07"},{"timestamp":1793632500000,"price":"96.19"},{"timestamp":1793633400000,"price":"95.8"},{"timestamp":1793634300000,"price":"94.595"},{"timestamp":1793635200000,"price":"94.55"},{"timestamp":1793636100000,"price":"93.785"},{"timestamp":1793637000000,"price":"93.216"},{"timestamp":1793637900000,"price":"93.006667"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"60.5","volume":"757054.434564","averageVolume":"1945888","sharesOutstanding":"142030272","marketCap":"13199583328"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"13.267739952591238832","priceChange24h":"-0.02246171460334107","priceChangePct24h":"-0.168936969866240839","priceHistory24h":[{"timestamp":1793375100000,"price":"13.194591798219210103"},{"timestamp":1793376000000,"price":"13.233804690432302813"},{"timestamp":1793376900000,"price":"13.245322638699634453"},{"timestamp":1793377800000,"price":"13.233402056705417819"},{"timestamp":1793378700000,"price":"13.194292093414987438"},{"timestamp":1793379600000,"price":"13.204515357292360563"},{"timestamp":1793380500000,"price":"13.213219915006921867"},{"timestamp":1793381400000,"price":"13.273189130849832739"},{"timestamp":1793382300000,"price":"13.267291909045532222"},{"timestamp":1793383200000,"price":"13.253801156427172602"},{"timestamp":1793384100000,"price":"13.27781891415546771"},{"timestamp":1793385000000,"price":"13.316673573353412117"},{"timestamp":1793385900000,"price":"13.301354318697168764"},{"timestamp":1793386800000,"price":"13.316454597115983436"},{"timestamp":1793387700000,"price":"13.327105722397364674"},{"timestamp":1793388600000,"price":"13.284409392527111563"},{"timestamp":1793389500000,"price":"13.293828398057799624"},{"timestamp":1793390400000,"price":"13.295914222402339181"},{"timestamp":1793391300000,"price":"13.295914222402339181"},{"timestamp":1793392200000,"price":"13.295914222402339181"},{"timestamp":1793393100000,"price":"13.295914222402339181"},{"timestamp":1793394000000,"price":"13.295914222402339181"},{"timestamp":1793394900000,"price":"13.295914222402339181"},{"timestamp":1793395800000,"price":"13.295914222402339181"},{"timestamp":1793396700000,"price":"13.295914222402339181"},{"timestamp":1793397600000,"price":"13.295914222402339181"},{"timestamp":1793398500000,"price":"13.295914222402339181"},{"timestamp":1793399400000,"price":"13.295914222402339181"},{"timestamp":1793400300000,"price":"13.295914222402339181"},{"timestamp":1793401200000,"price":"13.295914222402339181"},{"timestamp":1793402100000,"price":"13.295914222402339181"},{"timestamp":1793403000000,"price":"13.295914222402339181"},{"timestamp":1793403900000,"price":"13.295914222402339181"},{"timestamp":1793404800000,"price":"13.295914222402339181"},{"timestamp":1793581200000,"price":"13.295914222402339181"},{"timestamp":1793582100000,"price":"13.295914222402339181"},{"timestamp":1793583000000,"price":"13.295914222402339181"},{"timestamp":1793583900000,"price":"13.295914222402339181"},{"timestamp":1793584800000,"price":"13.295914222402339181"},{"timestamp":1793585700000,"price":"13.295914222402339181"},{"timestamp":1793586600000,"price":"13.295914222402339181"},{"timestamp":1793587500000,"price":"13.295914222402339181"},{"timestamp":1793588400000,"price":"13.295914222402339181"},{"timestamp":1793589300000,"price":"13.295914222402339181"},{"timestamp":1793590200000,"price":"13.295914222402339181"},{"timestamp":1793591100000,"price":"13.295914222402339181"},{"timestamp":1793592000000,"price":"13.295914222402339181"},{"timestamp":1793592900000,"price":"13.295914222402339181"},{"timestamp":1793593800000,"price":"13.295914222402339181"},{"timestamp":1793594700000,"price":"13.295914222402339181"},{"timestamp":1793595600000,"price":"13.295914222402339181"},{"timestamp":1793596500000,"price":"13.295914222402339181"},{"timestamp":1793597400000,"price":"13.295914222402339181"},{"timestamp":1793598300000,"price":"13.295914222402339181"},{"timestamp":1793599200000,"price":"13.295914222402339181"},{"timestamp":1793600100000,"price":"13.295914222402339181"},{"timestamp":1793601000000,"price":"13.295914222402339181"},{"timestamp":1793601900000,"price":"13.295914222402339181"},{"timestamp":1793602800000,"price":"13.295914222402339181"},{"timestamp":1793603700000,"price":"13.295914222402339181"},{"timestamp":1793604600000,"price":"13.295914222402339181"},{"timestamp":1793605500000,"price":"13.295914222402339181"},{"timestamp":1793606400000,"price":"13.295914222402339181"},{"timestamp":1793607300000,"price":"13.295914222402339181"},{"timestamp":1793608200000,"price":"13.295914222402339181"},{"timestamp":1793609100000,"price":"13.295914222402339181"},{"timestamp":1793610000000,"price":"13.295914222402339181"},{"timestamp":1793610900000,"price":"13.295914222402339181"},{"timestamp":1793611800000,"price":"13.295914222402339181"},{"timestamp":1793612700000,"price":"13.295914222402339181"},{"timestamp":1793613600000,"price":"13.295914222402339181"},{"timestamp":1793614500000,"price":"13.295914222402339181"},{"timestamp":1793615400000,"price":"13.295914222402339181"},{"timestamp":1793616300000,"price":"13.295914222402339181"},{"timestamp":1793617200000,"price":"13.295914222402339181"},{"timestamp":1793618100000,"price":"13.295914222402339181"},{"timestamp":1793619000000,"price":"13.295914222402339181"},{"timestamp":1793619900000,"price":"13.295914222402339181"},{"timestamp":1793620800000,"price":"13.295914222402339181"},{"timestamp":1793621700000,"price":"13.295914222402339181"},{"timestamp":1793622600000,"price":"13.295914222402339181"},{"timestamp":1793623500000,"price":"13.295914222402339181"},{"timestamp":1793624400000,"price":"13.295914222402339181"},{"timestamp":1793625300000,"price":"13.295914222402339181"},{"timestamp":1793626200000,"price":"13.295914222402339181"},{"timestamp":1793627100000,"price":"13.295914222402339181"},{"timestamp":1793628000000,"price":"13.295914222402339181"},{"timestamp":1793628900000,"price":"13.295914222402339181"},{"timestamp":1793629800000,"price":"13.254621560487216463"},{"timestamp":1793630700000,"price":"13.262820555552230443"},{"timestamp":1793631600000,"price":"13.254716416553199394"},{"timestamp":1793632500000,"price":"13.20238412312899939"},{"timestamp":1793633400000,"price":"13.197835068390158403"},{"timestamp":1793634300000,"price":"13.19443135019270706"},{"timestamp":1793635200000,"price":"13.193994406824934623"},{"timestamp":1793636100000,"price":"13.246399355959249212"},{"timestamp":1793637000000,"price":"13.275547414107301991"},{"timestamp":1793637900000,"price":"13.273452507798998111"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"11.765","volume":"5102224.692123","averageVolume":"26315855","sharesOutstanding":"3002366906","marketCap":"39475120080"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"13.414474","priceChange24h":"1.282402","priceChangePct24h":"10.571868437160587206","priceHistory24h":[{"timestamp":1793375100000,"price":"12.014737"},{"timestamp":1793376000000,"price":"12.042097"},{"timestamp":1793376900000,"price":"12.013878"},{"timestamp":1793377800000,"price":"12.004865"},{"timestamp":1793378700000,"price":"11.831833"},{"timestamp":1793379600000,"price":"11.714103"},{"timestamp":1793380500000,"price":"11.796"},{"timestamp":1793381400000,"price":"11.7032"},{"timestamp":1793382300000,"price":"11.573896"},{"timestamp":1793383200000,"price":"11.606522"},{"timestamp":1793384100000,"price":"11.664643"},{"timestamp":1793385000000,"price":"11.672588"},{"timestamp":1793385900000,"price":"11.714894"},{"timestamp":1793386800000,"price":"11.817761"},{"timestamp":1793387700000,"price":"11.805827"},{"timestamp":1793388600000,"price":"11.785478"},{"timestamp":1793389500000,"price":"12.190861"},{"timestamp":1793390400000,"price":"12.116667"},{"timestamp":1793391300000,"price":"12.108"},{"timestamp":1793392200000,"price":"12.091429"},{"timestamp":1793393100000,"price":"12.094"},{"timestamp":1793394000000,"price":"12.106471"},{"timestamp":1793394900000,"price":"12.113636"},{"timestamp":1793395800000,"price":"12.135"},{"timestamp":1793396700000,"price":"12.126667"},{"timestamp":1793397600000,"price":"12.140435"},{"timestamp":1793398500000,"price":"12.116857"},{"timestamp":1793399400000,"price":"12.133429"},{"timestamp":1793400300000,"price":"12.121739"},{"timestamp":1793401200000,"price":"12.129375"},{"timestamp":1793402100000,"price":"12.1275"},{"timestamp":1793403000000,"price":"12.14125"},{"timestamp":1793403900000,"price":"12.130325"},{"timestamp":1793404800000,"price":"12.130325"},{"timestamp":1793581200000,"price":"12.213846"},{"timestamp":1793582100000,"price":"12.249983"},{"timestamp":1793583000000,"price":"12.253333"},{"timestamp":1793583900000,"price":"12.247778"},{"timestamp":1793584800000,"price":"12.233333"},{"timestamp":1793585700000,"price":"12.26"},{"timestamp":1793586600000,"price":"12.277222"},{"timestamp":1793587500000,"price":"12.289703"},{"timestamp":1793588400000,"price":"12.29964"},{"timestamp":1793589300000,"price":"12.2575"},{"timestamp":1793590200000,"price":"12.266364"},{"timestamp":1793591100000,"price":"12.276667"},{"timestamp":1793592000000,"price":"12.230038"},{"timestamp":1793592900000,"price":"12.293333"},{"timestamp":1793593800000,"price":"12.260008"},{"timestamp":1793594700000,"price":"12.273333"},{"timestamp":1793595600000,"price":"12.353333"},{"timestamp":1793596500000,"price":"12.56996"},{"timestamp":1793597400000,"price":"12.533333"},{"timestamp":1793598300000,"price":"12.50994"},{"timestamp":1793599200000,"price":"12.529971"},{"timestamp":1793600100000,"price":"12.509971"},{"timestamp":1793601000000,"price":"12.50003"},{"timestamp":1793601900000,"price":"12.520077"},{"timestamp":1793602800000,"price":"12.520732"},{"timestamp":1793603700000,"price":"12.540392"},{"timestamp":1793604600000,"price":"12.594545"},{"timestamp":1793605500000,"price":"12.619159"},{"timestamp":1793606400000,"price":"12.600078"},{"timestamp":1793607300000,"price":"12.623239"},{"timestamp":1793608200000,"price":"12.626594"},{"timestamp":1793609100000,"price":"12.600024"},{"timestamp":1793610000000,"price":"12.495"},{"timestamp":1793610900000,"price":"12.563333"},{"timestamp":1793611800000,"price":"12.456818"},{"timestamp":1793612700000,"price":"12.624"},{"timestamp":1793613600000,"price":"12.638095"},{"timestamp":1793614500000,"price":"12.581321"},{"timestamp":1793615400000,"price":"12.535"},{"timestamp":1793616300000,"price":"12.530667"},{"timestamp":1793617200000,"price":"12.675625"},{"timestamp":1793618100000,"price":"12.574444"},{"timestamp":1793619000000,"price":"12.584444"},{"timestamp":1793619900000,"price":"12.635263"},{"timestamp":1793620800000,"price":"12.595"},{"timestamp":1793621700000,"price":"12.577273"},{"timestamp":1793622600000,"price":"12.540735"},{"timestamp":1793623500000,"price":"12.586667"},{"timestamp":1793624400000,"price":"12.571639"},{"timestamp":1793625300000,"price":"12.58"},{"timestamp":1793626200000,"price":"12.736"},{"timestamp":1793627100000,"price":"12.686667"},{"timestamp":1793628000000,"price":"12.73"},{"timestamp":1793628900000,"price":"12.75"},{"timestamp":1793629800000,"price":"12.925556"},{"timestamp":1793630700000,"price":"13.023659"},{"timestamp":1793631600000,"price":"13.278148"},{"timestamp":1793632500000,"price":"13.472857"},{"timestamp":1793633400000,"price":"13.492821"},{"timestamp":1793634300000,"price":"13.582714"},{"timestamp":1793635200000,"price":"13.633789"},{"timestamp":1793636100000,"price":"13.523284"},{"timestamp":1793637000000,"price":"13.45119"},{"timestamp":1793637900000,"price":"13.412727"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"11.375","volume":"33551771.220094","averageVolume":"33346667","sharesOutstanding":"1459608638","marketCap":"19579882125"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"207.129670569790790895","priceChange24h":"1.575880398531372826","priceChangePct24h":"0.766539036359362173","priceHistory24h":[{"timestamp":1793375100000,"price":"206.225622557752410101"},{"timestamp":1793376000000,"price":"205.290688659447902552"},{"timestamp":1793376900000,"price":"205.057789864102834924"},{"timestamp":1793377800000,"price":"205.087841321566714618"},{"timestamp":1793378700000,"price":"204.324867873162019455"},{"timestamp":1793379600000,"price":"203.738864452616365422"},{"timestamp":1793380500000,"price":"203.735525735692128388"},{"timestamp":1793381400000,"price":"203.668744385200646136"},{"timestamp":1793382300000,"price":"203.122423914236045239"},{"timestamp":1793383200000,"price":"202.831596927768354316"},{"timestamp":1793384100000,"price":"201.942455440347306646"},{"timestamp":1793385000000,"price":"202.065999987127062456"},{"timestamp":1793385900000,"price":"202.463347369721221342"},{"timestamp":1793386800000,"price":"203.59862431778492685"},{"timestamp":1793387700000,"price":"203.117800998362851746"},{"timestamp":1793388600000,"price":"203.29610631264853793"},{"timestamp":1793389500000,"price":"205.107414837528188259"},{"timestamp":1793390400000,"price":"205.490835373018336498"},{"timestamp":1793391300000,"price":"205.365650016661052857"},{"timestamp":1793392200000,"price":"204.967635491711195842"},{"timestamp":1793393100000,"price":"205.304703657493807246"},{"timestamp":1793394000000,"price":"205.369990448834085881"},{"timestamp":1793394900000,"price":"205.248722800814843356"},{"timestamp":1793395800000,"price":"205.286514512006169663"},{"timestamp":1793396700000,"price":"205.026068547319212315"},{"timestamp":1793397600000,"price":"205.17465597531886787"},{"timestamp":1793398500000,"price":"205.386300376514982187"},{"timestamp":1793399400000,"price":"205.266480207030249867"},{"timestamp":1793400300000,"price":"205.271488783274229816"},{"timestamp":1793401200000,"price":"205.416180540671317767"},{"timestamp":1793402100000,"price":"205.540282041129404147"},{"timestamp":1793403000000,"price":"205.722260645232425226"},{"timestamp":1793403900000,"price":"205.583841628723297763"},{"timestamp":1793404800000,"price":"205.583841628723297763"},{"timestamp":1793581200000,"price":"207.296556330240202796"},{"timestamp":1793582100000,"price":"207.590832222309498311"},{"timestamp":1793583000000,"price":"207.627637243980760568"},{"timestamp":1793583900000,"price":"206.854502396092278885"},{"timestamp":1793584800000,"price":"207.464631126689935536"},{"timestamp":1793585700000,"price":"207.538072881870662324"},{"timestamp":1793586600000,"price":"207.579717189908858008"},{"timestamp":1793587500000,"price":"207.615788956018001601"},{"timestamp":1793588400000,"price":"207.660453435531317194"},{"timestamp":1793589300000,"price":"207.826065014184260596"},{"timestamp":1793590200000,"price":"208.080028879496259094"},{"timestamp":1793591100000,"price":"208.367946884881446462"},{"timestamp":1793592000000,"price":"208.155018284736375686"},{"timestamp":1793592900000,"price":"208.218730379705547026"},{"timestamp":1793593800000,"price":"207.885438680410896503"},{"timestamp":1793594700000,"price":"208.040928928190005224"},{"timestamp":1793595600000,"price":"207.943449012183921069"},{"timestamp":1793596500000,"price":"207.872211030550545458"},{"timestamp":1793597400000,"price":"208.373136771585458485"},{"timestamp":1793598300000,"price":"208.008985230621149905"},{"timestamp":1793599200000,"price":"207.886106824481843429"},{"timestamp":1793600100000,"price":"207.919168436268355072"},{"timestamp":1793601000000,"price":"207.922695475659365752"},{"timestamp":1793601900000,"price":"207.792402373248471359"},{"timestamp":1793602800000,"price":"207.735762387935799707"},{"timestamp":1793603700000,"price":"207.866949020348620124"},{"timestamp":1793604600000,"price":"207.4096359578157869"},{"timestamp":1793605500000,"price":"207.505017280375643457"},{"timestamp":1793606400000,"price":"207.476256032152212998"},{"timestamp":1793607300000,"price":"207.554163433912072309"},{"timestamp":1793608200000,"price":"207.55047612008125427"},{"timestamp":1793609100000,"price":"207.368866147189790115"},{"timestamp":1793610000000,"price":"207.926034192583602786"},{"timestamp":1793610900000,"price":"207.993718088514250225"},{"timestamp":1793611800000,"price":"208.253261507762042386"},{"timestamp":1793612700000,"price":"208.293548491638119504"},{"timestamp":1793613600000,"price":"207.931042768827582735"},{"timestamp":1793614500000,"price":"207.814175655896300993"},{"timestamp":1793615400000,"price":"207.740716871556344673"},{"timestamp":1793616300000,"price":"207.962764085611205344"},{"timestamp":1793617200000,"price":"207.608824029893123084"},{"timestamp":1793618100000,"price":"207.801821501732900051"},{"timestamp":1793619000000,"price":"207.812506798291806874"},{"timestamp":1793619900000,"price":"207.612640564991035805"},{"timestamp":1793620800000,"price":"207.628381518410615989"},{"timestamp":1793621700000,"price":"207.375090805745808396"},{"timestamp":1793622600000,"price":"207.187269196596560309"},{"timestamp":1793623500000,"price":"207.040517912647947803"},{"timestamp":1793624400000,"price":"206.97774342315164951"},{"timestamp":1793625300000,"price":"206.506102827415287245"},{"timestamp":1793626200000,"price":"207.849653404862908564"},{"timestamp":1793627100000,"price":"207.511992223653009934"},{"timestamp":1793628000000,"price":"207.38176924130953126"},{"timestamp":1793628900000,"price":"207.863927847158251418"},{"timestamp":1793629800000,"price":"208.781499015055378075"},{"timestamp":1793630700000,"price":"208.309190275248068885"},{"timestamp":1793631600000,"price":"209.027920966259191566"},{"timestamp":1793632500000,"price":"210.156520480474423006"},{"timestamp":1793633400000,"price":"208.881957030496132708"},{"timestamp":1793634300000,"price":"207.612770787973379284"},{"timestamp":1793635200000,"price":"207.828366955825993781"},{"timestamp":1793636100000,"price":"207.259893552134269569"},{"timestamp":1793637000000,"price":"207.090158913517281873"},{"timestamp":1793637900000,"price":"207.159722027254670589"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"243.37","priceLow52w":"164.27","volume":"39686710.885615","averageVolume":"155106902","sharesOutstanding":"24147000000","marketCap":"4992995925000"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"44.891070599030488783","priceChange24h":"-0.278246286774031","priceChangePct24h":"-0.616281398091085056","priceHistory24h":[{"timestamp":1793375100000,"price":"45.289522295188591869"},{"timestamp":1793376000000,"price":"45.242645329611394379"},{"timestamp":1793376900000,"price":"45.228582340388158155"},{"timestamp":1793377800000,"price":"45.17233038349521326"},{"timestamp":1793378700000,"price":"45.075228456406457828"},{"timestamp":1793379600000,"price":"45.021655498960539433"},{"timestamp":1793380500000,"price":"45.011610506658227844"},{"timestamp":1793381400000,"price":"44.996543018204760462"},{"timestamp":1793382300000,"price":"44.891070599030488783"},{"timestamp":1793383200000,"price":"44.901115591332800372"},{"timestamp":1793384100000,"price":"44.788109427931795001"},{"timestamp":1793385000000,"price":"44.786602679086448263"},{"timestamp":1793385900000,"price":"44.803176916385262384"},{"timestamp":1793386800000,"price":"45.004913510290276708"},{"timestamp":1793387700000,"price":"45.023090928360539759"},{"timestamp":1793388600000,"price":"44.924553571871784001"},{"timestamp":1793389500000,"price":"45.138847410653918042"},{"timestamp":1793390400000,"price":"45.149226901199896606"},{"timestamp":1793391300000,"price":"45.149226901199896606"},{"timestamp":1793392200000,"price":"45.149226901199896606"},{"timestamp":1793393100000,"price":"45.149226901199896606"},{"timestamp":1793394000000,"price":"45.149226901199896606"},{"timestamp":1793394900000,"price":"45.149226901199896606"},{"timestamp":1793395800000,"price":"45.149226901199896606"},{"timestamp":1793396700000,"price":"45.149226901199896606"},{"timestamp":1793397600000,"price":"45.149226901199896606"},{"timestamp":1793398500000,"price":"45.149226901199896606"},{"timestamp":1793399400000,"price":"45.149226901199896606"},{"timestamp":1793400300000,"price":"45.149226901199896606"},{"timestamp":1793401200000,"price":"45.149226901199896606"},{"timestamp":1793402100000,"price":"45.149226901199896606"},{"timestamp":1793403000000,"price":"45.149226901199896606"},{"timestamp":1793403900000,"price":"45.149226901199896606"},{"timestamp":1793404800000,"price":"45.149226901199896606"},{"timestamp":1793581200000,"price":"45.149226901199896606"},{"timestamp":1793582100000,"price":"45.149226901199896606"},{"timestamp":1793583000000,"price":"45.149226901199896606"},{"timestamp":1793583900000,"price":"45.149226901199896606"},{"timestamp":1793584800000,"price":"45.149226901199896606"},{"timestamp":1793585700000,"price":"45.149226901199896606"},{"timestamp":1793586600000,"price":"45.149226901199896606"},{"timestamp":1793587500000,"price":"45.149226901199896606"},{"timestamp":1793588400000,"price":"45.149226901199896606"},{"timestamp":1793589300000,"price":"45.149226901199896606"},{"timestamp":1793590200000,"price":"45.149226901199896606"},{"timestamp":1793591100000,"price":"45.149226901199896606"},{"timestamp":1793592000000,"price":"45.149226901199896606"},{"timestamp":1793592900000,"price":"45.149226901199896606"},{"timestamp":1793593800000,"price":"45.149226901199896606"},{"timestamp":1793594700000,"price":"45.149226901199896606"},{"timestamp":1793595600000,"price":"45.149226901199896606"},{"timestamp":1793596500000,"price":"45.149226901199896606"},{"timestamp":1793597400000,"price":"45.149226901199896606"},{"timestamp":1793598300000,"price":"45.149226901199896606"},{"timestamp":1793599200000,"price":"45.149226901199896606"},{"timestamp":1793600100000,"price":"45.149226901199896606"},{"timestamp":1793601000000,"price":"45.149226901199896606"},{"timestamp":1793601900000,"price":"45.149226901199896606"},{"timestamp":1793602800000,"price":"45.149226901199896606"},{"timestamp":1793603700000,"price":"45.149226901199896606"},{"timestamp":1793604600000,"price":"45.149226901199896606"},{"timestamp":1793605500000,"price":"45.149226901199896606"},{"timestamp":1793606400000,"price":"45.149226901199896606"},{"timestamp":1793607300000,"price":"45.149226901199896606"},{"timestamp":1793608200000,"price":"45.149226901199896606"},{"timestamp":1793609100000,"price":"45.149226901199896606"},{"timestamp":1793610000000,"price":"45.846600491787878634"},{"timestamp":1793610900000,"price":"45.508837625622651473"},{"timestamp":1793611800000,"price":"45.947947432623590944"},{"timestamp":1793612700000,"price":"46.540275516210149536"},{"timestamp":1793613600000,"price":"46.175394184326371779"},{"timestamp":1793614500000,"price":"46.155304199721748602"},{"timestamp":1793615400000,"price":"46.120864943613273321"},{"timestamp":1793616300000,"price":"46.116559659912502574"},{"timestamp":1793617200000,"price":"45.427222063166369817"},{"timestamp":1793618100000,"price":"45.220044096931193305"},{"timestamp":1793619000000,"price":"46.177546826176757152"},{"timestamp":1793619900000,"price":"46.3791648891726042"},{"timestamp":1793620800000,"price":"45.448567671808781942"},{"timestamp":1793621700000,"price":"45.448567671808781942"},{"timestamp":1793622600000,"price":"45.320494019954309189"},{"timestamp":1793623500000,"price":"45.192420368099836437"},{"timestamp":1793624400000,"price":"45.300906284964801592"},{"timestamp":1793625300000,"price":"44.91116058363511196"},{"timestamp":1793626200000,"price":"45.503815129471495679"},{"timestamp":1793627100000,"price":"45.403365206448379794"},{"timestamp":1793628000000,"price":"45.403365206448379794"},{"timestamp":1793628900000,"price":"44.914508579569472412"},{"timestamp":1793629800000,"price":"44.825321101915708281"},{"timestamp":1793630700000,"price":"45.017260814828278113"},{"timestamp":1793631600000,"price":"44.991520522053604668"},{"timestamp":1793632500000,"price":"45.17233038349521326"},{"timestamp":1793633400000,"price":"45.113605349497439251"},{"timestamp":1793634300000,"price":"44.840845637518930841"},{"timestamp":1793635200000,"price":"44.867632618491505154"},{"timestamp":1793636100000,"price":"44.803176916385262384"},{"timestamp":1793637000000,"price":"44.883536854803755092"},{"timestamp":1793637900000,"price":"44.870980614425865606"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"84537.230232","averageVolume":"2044002","sharesOutstanding":"105981552","marketCap":"4736315559"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"50.47028890596739505","priceChange24h":"-0.014942213830699676","priceChangePct24h":"-0.029597198030534508","priceHistory24h":[{"timestamp":1793375100000,"price":"50.431268888289588141"},{"timestamp":1793376000000,"price":"50.446202172243083728"},{"timestamp":1793376900000,"price":"50.446202172243083728"},{"timestamp":1793377800000,"price":"50.475049566683282163"},{"timestamp":1793378700000,"price":"50.4648680135684696"},{"timestamp":1793379600000,"price":"50.439414130781438192"},{"timestamp":1793380500000,"price":"50.436020619128271165"},{"timestamp":1793381400000,"price":"50.432626089319792656"},{"timestamp":1793382300000,"price":"50.410905782059963015"},{"timestamp":1793383200000,"price":"50.393597141764781657"},{"timestamp":1793384100000,"price":"50.393597141764781657"},{"timestamp":1793385000000,"price":"50.405475959783833475"},{"timestamp":1793385900000,"price":"50.410905782059963015"},{"timestamp":1793386800000,"price":"50.425839066013458601"},{"timestamp":1793387700000,"price":"50.429232577666625629"},{"timestamp":1793388600000,"price":"50.441450441404400705"},{"timestamp":1793389500000,"price":"50.485231119798094726"},{"timestamp":1793390400000,"price":"50.485231119798094726"},{"timestamp":1793391300000,"price":"50.485231119798094726"},{"timestamp":1793392200000,"price":"50.485231119798094726"},{"timestamp":1793393100000,"price":"50.485231119798094726"},{"timestamp":1793394000000,"price":"50.485231119798094726"},{"timestamp":1793394900000,"price":"50.485231119798094726"},{"timestamp":1793395800000,"price":"50.485231119798094726"},{"timestamp":1793396700000,"price":"50.485231119798094726"},{"timestamp":1793397600000,"price":"50.485231119798094726"},{"timestamp":1793398500000,"price":"50.485231119798094726"},{"timestamp":1793399400000,"price":"50.485231119798094726"},{"timestamp":1793400300000,"price":"50.485231119798094726"},{"timestamp":1793401200000,"price":"50.485231119798094726"},{"timestamp":1793402100000,"price":"50.485231119798094726"},{"timestamp":1793403000000,"price":"50.485231119798094726"},{"timestamp":1793403900000,"price":"50.485231119798094726"},{"timestamp":1793404800000,"price":"50.485231119798094726"},{"timestamp":1793581200000,"price":"50.756906508516241427"},{"timestamp":1793582100000,"price":"50.756906508516241427"},{"timestamp":1793583000000,"price":"50.756906508516241427"},{"timestamp":1793583900000,"price":"50.756906508516241427"},{"timestamp":1793584800000,"price":"50.756906508516241427"},{"timestamp":1793585700000,"price":"50.756906508516241427"},{"timestamp":1793586600000,"price":"50.756906508516241427"},{"timestamp":1793587500000,"price":"50.756906508516241427"},{"timestamp":1793588400000,"price":"50.756906508516241427"},{"timestamp":1793589300000,"price":"50.756906508516241427"},{"timestamp":1793590200000,"price":"50.756906508516241427"},{"timestamp":1793591100000,"price":"50.756906508516241427"},{"timestamp":1793592000000,"price":"50.756906508516241427"},{"timestamp":1793592900000,"price":"50.756906508516241427"},{"timestamp":1793593800000,"price":"50.756906508516241427"},{"timestamp":1793594700000,"price":"50.756906508516241427"},{"timestamp":1793595600000,"price":"50.756906508516241427"},{"timestamp":1793596500000,"price":"50.756906508516241427"},{"timestamp":1793597400000,"price":"50.756906508516241427"},{"timestamp":1793598300000,"price":"50.756906508516241427"},{"timestamp":1793599200000,"price":"50.756906508516241427"},{"timestamp":1793600100000,"price":"50.756906508516241427"},{"timestamp":1793601000000,"price":"50.756906508516241427"},{"timestamp":1793601900000,"price":"50.756906508516241427"},{"timestamp":1793602800000,"price":"50.756906508516241427"},{"timestamp":1793603700000,"price":"50.756906508516241427"},{"timestamp":1793604600000,"price":"50.756906508516241427"},{"timestamp":1793605500000,"price":"50.756906508516241427"},{"timestamp":1793606400000,"price":"50.756906508516241427"},{"timestamp":1793607300000,"price":"50.756906508516241427"},{"timestamp":1793608200000,"price":"50.756906508516241427"},{"timestamp":1793609100000,"price":"50.756906508516241427"},{"timestamp":1793610000000,"price":"50.756906508516241427"},{"timestamp":1793610900000,"price":"50.756906508516241427"},{"timestamp":1793611800000,"price":"50.756906508516241427"},{"timestamp":1793612700000,"price":"50.756906508516241427"},{"timestamp":1793613600000,"price":"50.756906508516241427"},{"timestamp":1793614500000,"price":"50.756906508516241427"},{"timestamp":1793615400000,"price":"50.756906508516241427"},{"timestamp":1793616300000,"price":"50.756906508516241427"},{"timestamp":1793617200000,"price":"50.756906508516241427"},{"timestamp":1793618100000,"price":"50.756906508516241427"},{"timestamp":1793619000000,"price":"50.756906508516241427"},{"timestamp":1793619900000,"price":"50.756906508516241427"},{"timestamp":1793620800000,"price":"50.756906508516241427"},{"timestamp":1793621700000,"price":"50.756906508516241427"},{"timestamp":1793622600000,"price":"50.756906508516241427"},{"timestamp":1793623500000,"price":"50.756906508516241427"},{"timestamp":1793624400000,"price":"50.756906508516241427"},{"timestamp":1793625300000,"price":"50.756906508516241427"},{"timestamp":1793626200000,"price":"50.756906508516241427"},{"timestamp":1793627100000,"price":"50.756906508516241427"},{"timestamp":1793628000000,"price":"50.756906508516241427"},{"timestamp":1793628900000,"price":"50.506116106286000847"},{"timestamp":1793629800000,"price":"50.485643420389654677"},{"timestamp":1793630700000,"price":"50.521470620708260475"},{"timestamp":1793631600000,"price":"50.516352449234173932"},{"timestamp":1793632500000,"price":"50.521470620708260475"},{"timestamp":1793633400000,"price":"50.500997934811914305"},{"timestamp":1793634300000,"price":"50.463123465903673891"},{"timestamp":1793635200000,"price":"50.465170734493308508"},{"timestamp":1793636100000,"price":"50.478818850546107682"},{"timestamp":1793637000000,"price":"50.477966163178524864"},{"timestamp":1793637900000,"price":"50.47028890596739505"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"48.86","volume":"3541.700596","averageVolume":"16937","sharesOutstanding":"2650000","marketCap":"130658250"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"42.128","priceChange24h":"0.11625","priceChangePct24h":"0.276711595108453093","priceHistory24h":[{"timestamp":1793375100000,"price":"42.035"},{"timestamp":1793376000000,"price":"42.038333"},{"timestamp":1793376900000,"price":"42.035"},{"timestamp":1793377800000,"price":"41.995"},{"timestamp":1793378700000,"price":"41.998462"},{"timestamp":1793379600000,"price":"41.996667"},{"timestamp":1793380500000,"price":"41.987647"},{"timestamp":1793381400000,"price":"41.978333"},{"timestamp":1793382300000,"price":"41.978125"},{"timestamp":1793383200000,"price":"41.978"},{"timestamp":1793384100000,"price":"41.977222"},{"timestamp":1793385000000,"price":"41.977778"},{"timestamp":1793385900000,"price":"41.962"},{"timestamp":1793386800000,"price":"41.9725"},{"timestamp":1793387700000,"price":"41.972"},{"timestamp":1793388600000,"price":"41.974286"},{"timestamp":1793389500000,"price":"42.018"},{"timestamp":1793390400000,"price":"42.01125"},{"timestamp":1793391300000,"price":"42.01125"},{"timestamp":1793392200000,"price":"42.01125"},{"timestamp":1793393100000,"price":"42.01125"},{"timestamp":1793394000000,"price":"42.01125"},{"timestamp":1793394900000,"price":"42.01125"},{"timestamp":1793395800000,"price":"42.01125"},{"timestamp":1793396700000,"price":"42.01125"},{"timestamp":1793397600000,"price":"42.01125"},{"timestamp":1793398500000,"price":"42.01125"},{"timestamp":1793399400000,"price":"42.01125"},{"timestamp":1793400300000,"price":"42.01125"},{"timestamp":1793401200000,"price":"42.01125"},{"timestamp":1793402100000,"price":"42.01125"},{"timestamp":1793403000000,"price":"42.01125"},{"timestamp":1793403900000,"price":"42.01125"},{"timestamp":1793404800000,"price":"42.01125"},{"timestamp":1793581200000,"price":"42.01125"},{"timestamp":1793582100000,"price":"42.01125"},{"timestamp":1793583000000,"price":"42.01125"},{"timestamp":1793583900000,"price":"42.01125"},{"timestamp":1793584800000,"price":"42.01125"},{"timestamp":1793585700000,"price":"42.01125"},{"timestamp":1793586600000,"price":"42.01125"},{"timestamp":1793587500000,"price":"42.01125"},{"timestamp":1793588400000,"price":"42.01125"},{"timestamp":1793589300000,"price":"42.01125"},{"timestamp":1793590200000,"price":"42.01125"},{"timestamp":1793591100000,"price":"42.01125"},{"timestamp":1793592000000,"price":"42.01125"},{"timestamp":1793592900000,"price":"42.01125"},{"timestamp":1793593800000,"price":"42.01125"},{"timestamp":1793594700000,"price":"42.01125"},{"timestamp":1793595600000,"price":"42.01125"},{"timestamp":1793596500000,"price":"42.01125"},{"timestamp":1793597400000,"price":"42.01125"},{"timestamp":1793598300000,"price":"42.01125"},{"timestamp":1793599200000,"price":"42.01125"},{"timestamp":1793600100000,"price":"42.01125"},{"timestamp":1793601000000,"price":"42.01125"},{"timestamp":1793601900000,"price":"42.01125"},{"timestamp":1793602800000,"price":"42.01125"},{"timestamp":1793603700000,"price":"42.01125"},{"timestamp":1793604600000,"price":"42.01125"},{"timestamp":1793605500000,"price":"42.01125"},{"timestamp":1793606400000,"price":"42.01125"},{"timestamp":1793607300000,"price":"42.01125"},{"timestamp":1793608200000,"price":"42.01125"},{"timestamp":1793609100000,"price":"42.01125"},{"timestamp":1793610000000,"price":"42.01125"},{"timestamp":1793610900000,"price":"42.01125"},{"timestamp":1793611800000,"price":"42.01125"},{"timestamp":1793612700000,"price":"42.01125"},{"timestamp":1793613600000,"price":"42.01125"},{"timestamp":1793614500000,"price":"42.01125"},{"timestamp":1793615400000,"price":"42.01125"},{"timestamp":1793616300000,"price":"42.01125"},{"timestamp":1793617200000,"price":"42.01125"},{"timestamp":1793618100000,"price":"42.01125"},{"timestamp":1793619000000,"price":"42.01125"},{"timestamp":1793619900000,"price":"42.01125"},{"timestamp":1793620800000,"price":"42.01125"},{"timestamp":1793621700000,"price":"42.01125"},{"timestamp":1793622600000,"price":"42.01125"},{"timestamp":1793623500000,"price":"42.01125"},{"timestamp":1793624400000,"price":"42.01125"},{"timestamp":1793625300000,"price":"42.01125"},{"timestamp":1793626200000,"price":"42.01125"},{"timestamp":1793627100000,"price":"42.01125"},{"timestamp":1793628000000,"price":"42.01125"},{"timestamp":1793628900000,"price":"42.01125"},{"timestamp":1793629800000,"price":"42.070536"},{"timestamp":1793630700000,"price":"42.127143"},{"timestamp":1793631600000,"price":"42.107143"},{"timestamp":1793632500000,"price":"42.107368"},{"timestamp":1793633400000,"price":"42.115556"},{"timestamp":1793634300000,"price":"42.118421"},{"timestamp":1793635200000,"price":"42.127273"},{"timestamp":1793636100000,"price":"42.148"},{"timestamp":1793637000000,"price":"42.148"},{"timestamp":1793637900000,"price":"42.1275"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.46","priceLow52w":"40.35","volume":"71391.401446","averageVolume":"204176","sharesOutstanding":"18400000","marketCap":"775155200"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"50.614637653741666832","priceChange24h":"0.019649198925367524","priceChangePct24h":"0.038836814230038973","priceHistory24h":[{"timestamp":1793375100000,"price":"50.813349177353163281"},{"timestamp":1793376000000,"price":"50.816639548560612124"},{"timestamp":1793376900000,"price":"50.752579438931140974"},{"timestamp":1793377800000,"price":"50.767846195074368582"},{"timestamp":1793378700000,"price":"50.574568738724344194"},{"timestamp":1793379600000,"price":"50.653594273636618934"},{"timestamp":1793380500000,"price":"50.551877918227985238"},{"timestamp":1793381400000,"price":"50.675747147764704139"},{"timestamp":1793382300000,"price":"50.514417840861313496"},{"timestamp":1793383200000,"price":"50.45970505496929075"},{"timestamp":1793384100000,"price":"50.411487061414527968"},{"timestamp":1793385000000,"price":"50.43078639296504076"},{"timestamp":1793385900000,"price":"50.471455947348443488"},{"timestamp":1793386800000,"price":"50.389654730517162272"},{"timestamp":1793387700000,"price":"50.459148907408105482"},{"timestamp":1793388600000,"price":"50.496100362550638697"},{"timestamp":1793389500000,"price":"50.575528346061734776"},{"timestamp":1793390400000,"price":"50.577828774610273841"},{"timestamp":1793391300000,"price":"50.656376022619929249"},{"timestamp":1793392200000,"price":"50.627292538702091625"},{"timestamp":1793393100000,"price":"50.600419488545619449"},{"timestamp":1793394000000,"price":"50.601299212869676146"},{"timestamp":1793394900000,"price":"50.619539841699168981"},{"timestamp":1793395800000,"price":"50.589204520179972516"},{"timestamp":1793396700000,"price":"50.62592643805634381"},{"timestamp":1793397600000,"price":"50.602205227805716148"},{"timestamp":1793398500000,"price":"50.586315586393961039"},{"timestamp":1793399400000,"price":"50.592574774400755243"},{"timestamp":1793400300000,"price":"50.592574774400755243"},{"timestamp":1793401200000,"price":"50.581339582487428845"},{"timestamp":1793402100000,"price":"50.583137455876133223"},{"timestamp":1793403000000,"price":"50.592574774400755243"},{"timestamp":1793403900000,"price":"50.594260407099838593"},{"timestamp":1793404800000,"price":"50.594260407099838593"},{"timestamp":1793581200000,"price":"50.680210484737561913"},{"timestamp":1793582100000,"price":"50.748620679472885835"},{"timestamp":1793583000000,"price":"50.711759219117526237"},{"timestamp":1793583900000,"price":"50.701795077175854171"},{"timestamp":1793584800000,"price":"50.701795077175854171"},{"timestamp":1793585700000,"price":"50.732214326417920414"},{"timestamp":1793586600000,"price":"50.711973588722928558"},{"timestamp":1793587500000,"price":"50.722455453485194911"},{"timestamp":1793588400000,"price":"50.722455453485194911"},{"timestamp":1793589300000,"price":"50.714099083584040257"},{"timestamp":1793590200000,"price":"50.751109187014843919"},{"timestamp":1793591100000,"price":"50.675786583682679095"},{"timestamp":1793592000000,"price":"50.868551373099029062"},{"timestamp":1793592900000,"price":"50.803574125582294206"},{"timestamp":1793593800000,"price":"50.765328363388275275"},{"timestamp":1793594700000,"price":"50.81166354465407993"},{"timestamp":1793595600000,"price":"50.740881127775954844"},{"timestamp":1793596500000,"price":"50.76528892747030032"},{"timestamp":1793597400000,"price":"50.927375606234286902"},{"timestamp":1793598300000,"price":"50.726948114602187907"},{"timestamp":1793599200000,"price":"50.693692512798076795"},{"timestamp":1793600100000,"price":"50.671054273525684446"},{"timestamp":1793601000000,"price":"50.671054273525684446"},{"timestamp":1793601900000,"price":"50.671054273525684446"},{"timestamp":1793602800000,"price":"50.683945773993958971"},{"timestamp":1793603700000,"price":"50.802470931056379428"},{"timestamp":1793604600000,"price":"50.787763356006489008"},{"timestamp":1793605500000,"price":"50.730769353936222689"},{"timestamp":1793606400000,"price":"50.724027834317273261"},{"timestamp":1793607300000,"price":"50.829318701778252273"},{"timestamp":1793608200000,"price":"50.850721282287429353"},{"timestamp":1793609100000,"price":"50.926263311111916365"},{"timestamp":1793610000000,"price":"50.771216449295151309"},{"timestamp":1793610900000,"price":"50.771216449295151309"},{"timestamp":1793611800000,"price":"50.798181516593565048"},{"timestamp":1793612700000,"price":"50.862222413852740706"},{"timestamp":1793613600000,"price":"50.862222413852740706"},{"timestamp":1793614500000,"price":"50.862222413852740706"},{"timestamp":1793615400000,"price":"50.862222413852740706"},{"timestamp":1793616300000,"price":"50.862222413852740706"},{"timestamp":1793617200000,"price":"50.918173892040130641"},{"timestamp":1793618100000,"price":"50.862222413852740706"},{"timestamp":1793619000000,"price":"50.906039763432452054"},{"timestamp":1793619900000,"price":"50.909411028830618755"},{"timestamp":1793620800000,"price":"50.865592668073523434"},{"timestamp":1793621700000,"price":"50.831887092333544241"},{"timestamp":1793622600000,"price":"50.779305868366937034"},{"timestamp":1793623500000,"price":"50.809103243517859749"},{"timestamp":1793624400000,"price":"50.821775318493812085"},{"timestamp":1793625300000,"price":"50.803885568216557956"},{"timestamp":1793626200000,"price":"50.815708254189972792"},{"timestamp":1793627100000,"price":"50.922893056891133638"},{"timestamp":1793628000000,"price":"50.89978057542565785"},{"timestamp":1793628900000,"price":"50.887501848452071094"},{"timestamp":1793629800000,"price":"50.851548425387519443"},{"timestamp":1793630700000,"price":"50.74846495815575396"},{"timestamp":1793631600000,"price":"50.646715233893449148"},{"timestamp":1793632500000,"price":"50.726087602648426701"},{"timestamp":1793633400000,"price":"50.747459847836084584"},{"timestamp":1793634300000,"price":"50.625918348637272025"},{"timestamp":1793635200000,"price":"50.617256603166157461"},{"timestamp":1793636100000,"price":"50.590844649896777071"},{"timestamp":1793637000000,"price":"50.587831341292536889"},{"timestamp":1793637900000,"price":"50.613909606025206117"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"65.225","priceLow52w":"46.115","volume":"12255607.599218","averageVolume":"37396452","sharesOutstanding":"6922695323","marketCap":"346516566642"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"312.717606486261632379","priceChange24h":"-5.259041235002406983","priceChangePct24h":"-1.65382601068897849","priceHistory24h":[{"timestamp":1793375100000,"price":"317.868009693951282658"},{"timestamp":1793376000000,"price":"319.784791775485007135"},{"timestamp":1793376900000,"price":"320.358078435896336861"},{"timestamp":1793377800000,"price":"320.255245218309967781"},{"timestamp":1793378700000,"price":"317.94275188624576555"},{"timestamp":1793379600000,"price":"319.184274879056806878"},{"timestamp":1793380500000,"price":"319.154177351958357391"},{"timestamp":1793381400000,"price":"318.980280863139839228"},{"timestamp":1793382300000,"price":"319.083949788728641922"},{"timestamp":1793383200000,"price":"319.482742022783097621"},{"timestamp":1793384100000,"price":"317.799788632528130488"},{"timestamp":1793385000000,"price":"317.824869905110171727"},{"timestamp":1793385900000,"price":"317.953620103281015659"},{"timestamp":1793386800000,"price":"318.607405609669858382"},{"timestamp":1793387700000,"price":"318.818088299359004789"},{"timestamp":1793388600000,"price":"317.343309471534979939"},{"timestamp":1793389500000,"price":"318.003389374091011731"},{"timestamp":1793390400000,"price":"317.992412805958207203"},{"timestamp":1793391300000,"price":"317.992412805958207203"},{"timestamp":1793392200000,"price":"317.992412805958207203"},{"timestamp":1793393100000,"price":"317.992412805958207203"},{"timestamp":1793394000000,"price":"317.992412805958207203"},{"timestamp":1793394900000,"price":"317.992412805958207203"},{"timestamp":1793395800000,"price":"317.992412805958207203"},{"timestamp":1793396700000,"price":"317.992412805958207203"},{"timestamp":1793397600000,"price":"317.992412805958207203"},{"timestamp":1793398500000,"price":"317.992412805958207203"},{"timestamp":1793399400000,"price":"317.992412805958207203"},{"timestamp":1793400300000,"price":"317.992412805958207203"},{"timestamp":1793401200000,"price":"317.992412805958207203"},{"timestamp":1793402100000,"price":"317.992412805958207203"},{"timestamp":1793403000000,"price":"317.992412805958207203"},{"timestamp":1793403900000,"price":"317.992412805958207203"},{"timestamp":1793404800000,"price":"317.992412805958207203"},{"timestamp":1793581200000,"price":"317.992412805958207203"},{"timestamp":1793582100000,"price":"317.992412805958207203"},{"timestamp":1793583000000,"price":"317.992412805958207203"},{"timestamp":1793583900000,"price":"317.992412805958207203"},{"timestamp":1793584800000,"price":"317.992412805958207203"},{"timestamp":1793585700000,"price":"317.992412805958207203"},{"timestamp":1793586600000,"price":"317.992412805958207203"},{"timestamp":1793587500000,"price":"317.992412805958207203"},{"timestamp":1793588400000,"price":"317.992412805958207203"},{"timestamp":1793589300000,"price":"317.992412805958207203"},{"timestamp":1793590200000,"price":"317.992412805958207203"},{"timestamp":1793591100000,"price":"317.992412805958207203"},{"timestamp":1793592000000,"price":"317.992412805958207203"},{"timestamp":1793592900000,"price":"317.992412805958207203"},{"timestamp":1793593800000,"price":"317.992412805958207203"},{"timestamp":1793594700000,"price":"317.992412805958207203"},{"timestamp":1793595600000,"price":"317.992412805958207203"},{"timestamp":1793596500000,"price":"317.992412805958207203"},{"timestamp":1793597400000,"price":"317.992412805958207203"},{"timestamp":1793598300000,"price":"317.992412805958207203"},{"timestamp":1793599200000,"price":"317.992412805958207203"},{"timestamp":1793600100000,"price":"317.992412805958207203"},{"timestamp":1793601000000,"price":"317.992412805958207203"},{"timestamp":1793601900000,"price":"317.992412805958207203"},{"timestamp":1793602800000,"price":"317.992412805958207203"},{"timestamp":1793603700000,"price":"317.992412805958207203"},{"timestamp":1793604600000,"price":"317.992412805958207203"},{"timestamp":1793605500000,"price":"317.992412805958207203"},{"timestamp":1793606400000,"price":"317.992412805958207203"},{"timestamp":1793607300000,"price":"317.992412805958207203"},{"timestamp":1793608200000,"price":"317.992412805958207203"},{"timestamp":1793609100000,"price":"317.992412805958207203"},{"timestamp":1793610000000,"price":"323.849391579316477322"},{"timestamp":1793610900000,"price":"323.849391579316477322"},{"timestamp":1793611800000,"price":"323.849391579316477322"},{"timestamp":1793612700000,"price":"323.849391579316477322"},{"timestamp":1793613600000,"price":"323.849391579316477322"},{"timestamp":1793614500000,"price":"317.629235978970250063"},{"timestamp":1793615400000,"price":"317.629235978970250063"},{"timestamp":1793616300000,"price":"317.629235978970250063"},{"timestamp":1793617200000,"price":"317.629235978970250063"},{"timestamp":1793618100000,"price":"317.629235978970250063"},{"timestamp":1793619000000,"price":"317.629235978970250063"},{"timestamp":1793619900000,"price":"317.629235978970250063"},{"timestamp":1793620800000,"price":"316.02403453371961077"},{"timestamp":1793621700000,"price":"306.125291953590367371"},{"timestamp":1793622600000,"price":"306.125291953590367371"},{"timestamp":1793623500000,"price":"307.155296548709828677"},{"timestamp":1793624400000,"price":"311.10237253197817659"},{"timestamp":1793625300000,"price":"313.660820848989101464"},{"timestamp":1793626200000,"price":"319.234437424220889356"},{"timestamp":1793627100000,"price":"319.234437424220889356"},{"timestamp":1793628000000,"price":"320.065702028403869012"},{"timestamp":1793628900000,"price":"320.065702028403869012"},{"timestamp":1793629800000,"price":"312.837040496544602914"},{"timestamp":1793630700000,"price":"312.976659915001600238"},{"timestamp":1793631600000,"price":"310.890256196748240706"},{"timestamp":1793632500000,"price":"311.654876849928026945"},{"timestamp":1793633400000,"price":"310.550297605414930782"},{"timestamp":1793634300000,"price":"311.432489231950293532"},{"timestamp":1793635200000,"price":"311.634811831862393954"},{"timestamp":1793636100000,"price":"311.706711814347879933"},{"timestamp":1793637000000,"price":"312.502623863201020821"},{"timestamp":1793637900000,"price":"312.73337157095580022"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"255.355","volume":"201774.2288","averageVolume":"519490","sharesOutstanding":"39406060","marketCap":"12283037796"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"111.941196447118579612","priceChange24h":"-3.824855894134697885","priceChangePct24h":"-3.303952943700498811","priceHistory24h":[{"timestamp":1793375100000,"price":"116.303146553660179067"},{"timestamp":1793376000000,"price":"116.456650977184173153"},{"timestamp":1793376900000,"price":"116.830926993597596795"},{"timestamp":1793377800000,"price":"116.375587006200608951"},{"timestamp":1793378700000,"price":"116.391109960316415355"},{"timestamp":1793379600000,"price":"116.339366779930394009"},{"timestamp":1793380500000,"price":"116.210008828965340645"},{"timestamp":1793381400000,"price":"115.997861789382653127"},{"timestamp":1793382300000,"price":"115.904724064687814704"},{"timestamp":1793383200000,"price":"116.445440299721737768"},{"timestamp":1793384100000,"price":"115.432136005540950505"},{"timestamp":1793385000000,"price":"115.100979651070413892"},{"timestamp":1793385900000,"price":"115.066484542434268901"},{"timestamp":1793386800000,"price":"115.107879086743085978"},{"timestamp":1793387700000,"price":"115.176870338878983679"},{"timestamp":1793388600000,"price":"115.322613285345074563"},{"timestamp":1793389500000,"price":"115.754668841568352801"},{"timestamp":1793390400000,"price":"115.766052341253277497"},{"timestamp":1793391300000,"price":"115.766052341253277497"},{"timestamp":1793392200000,"price":"115.766052341253277497"},{"timestamp":1793393100000,"price":"115.766052341253277497"},{"timestamp":1793394000000,"price":"115.766052341253277497"},{"timestamp":1793394900000,"price":"115.766052341253277497"},{"timestamp":1793395800000,"price":"115.766052341253277497"},{"timestamp":1793396700000,"price":"115.766052341253277497"},{"timestamp":1793397600000,"price":"115.766052341253277497"},{"timestamp":1793398500000,"price":"115.766052341253277497"},{"timestamp":1793399400000,"price":"115.766052341253277497"},{"timestamp":1793400300000,"price":"115.766052341253277497"},{"timestamp":1793401200000,"price":"115.766052341253277497"},{"timestamp":1793402100000,"price":"115.766052341253277497"},{"timestamp":1793403000000,"price":"115.766052341253277497"},{"timestamp":1793403900000,"price":"115.766052341253277497"},{"timestamp":1793404800000,"price":"115.766052341253277497"},{"timestamp":1793581200000,"price":"115.766052341253277497"},{"timestamp":1793582100000,"price":"115.766052341253277497"},{"timestamp":1793583000000,"price":"115.766052341253277497"},{"timestamp":1793583900000,"price":"115.766052341253277497"},{"timestamp":1793584800000,"price":"115.766052341253277497"},{"timestamp":1793585700000,"price":"115.766052341253277497"},{"timestamp":1793586600000,"price":"115.766052341253277497"},{"timestamp":1793587500000,"price":"115.766052341253277497"},{"timestamp":1793588400000,"price":"115.766052341253277497"},{"timestamp":1793589300000,"price":"115.766052341253277497"},{"timestamp":1793590200000,"price":"115.766052341253277497"},{"timestamp":1793591100000,"price":"115.766052341253277497"},{"timestamp":1793592000000,"price":"115.766052341253277497"},{"timestamp":1793592900000,"price":"115.766052341253277497"},{"timestamp":1793593800000,"price":"115.766052341253277497"},{"timestamp":1793594700000,"price":"115.766052341253277497"},{"timestamp":1793595600000,"price":"115.766052341253277497"},{"timestamp":1793596500000,"price":"115.766052341253277497"},{"timestamp":1793597400000,"price":"115.766052341253277497"},{"timestamp":1793598300000,"price":"115.766052341253277497"},{"timestamp":1793599200000,"price":"115.766052341253277497"},{"timestamp":1793600100000,"price":"115.766052341253277497"},{"timestamp":1793601000000,"price":"115.766052341253277497"},{"timestamp":1793601900000,"price":"115.766052341253277497"},{"timestamp":1793602800000,"price":"115.766052341253277497"},{"timestamp":1793603700000,"price":"115.766052341253277497"},{"timestamp":1793604600000,"price":"115.766052341253277497"},{"timestamp":1793605500000,"price":"115.766052341253277497"},{"timestamp":1793606400000,"price":"115.766052341253277497"},{"timestamp":1793607300000,"price":"115.766052341253277497"},{"timestamp":1793608200000,"price":"115.766052341253277497"},{"timestamp":1793609100000,"price":"115.766052341253277497"},{"timestamp":1793610000000,"price":"116.468724730895447374"},{"timestamp":1793610900000,"price":"116.468724730895447374"},{"timestamp":1793611800000,"price":"116.468724730895447374"},{"timestamp":1793612700000,"price":"116.266926327389964125"},{"timestamp":1793613600000,"price":"116.266926327389964125"},{"timestamp":1793614500000,"price":"116.266926327389964125"},{"timestamp":1793615400000,"price":"116.266926327389964125"},{"timestamp":1793616300000,"price":"116.266926327389964125"},{"timestamp":1793617200000,"price":"116.836101311636198929"},{"timestamp":1793618100000,"price":"116.266926327389964125"},{"timestamp":1793619000000,"price":"116.266926327389964125"},{"timestamp":1793619900000,"price":"116.266926327389964125"},{"timestamp":1793620800000,"price":"115.273457263978354285"},{"timestamp":1793621700000,"price":"114.807768640504162172"},{"timestamp":1793622600000,"price":"114.662887735423302404"},{"timestamp":1793623500000,"price":"114.662887735423302404"},{"timestamp":1793624400000,"price":"114.662887735423302404"},{"timestamp":1793625300000,"price":"114.662887735423302404"},{"timestamp":1793626200000,"price":"113.995400708443627042"},{"timestamp":1793627100000,"price":"113.7556569610338589"},{"timestamp":1793628000000,"price":"113.7556569610338589"},{"timestamp":1793628900000,"price":"114.433738921629375992"},{"timestamp":1793629800000,"price":"115.511475893754052476"},{"timestamp":1793630700000,"price":"113.855694121401369408"},{"timestamp":1793631600000,"price":"113.113179482861963095"},{"timestamp":1793632500000,"price":"114.333801108168206644"},{"timestamp":1793633400000,"price":"114.355877853511706511"},{"timestamp":1793634300000,"price":"113.477968904583413584"},{"timestamp":1793635200000,"price":"112.784610287410727549"},{"timestamp":1793636100000,"price":"112.331857459033040773"},{"timestamp":1793637000000,"price":"112.091251670238041515"},{"timestamp":1793637900000,"price":"111.941196447118579612"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"126.274","priceLow52w":"46.09","volume":"236176.079569","averageVolume":"600767","sharesOutstanding":"51155347","marketCap":"5533473885"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"275.6725","priceChange24h":"-5.676667","priceChangePct24h":"-2.018250886444357802","priceHistory24h":[{"timestamp":1793375100000,"price":"275.785"},{"timestamp":1793376000000,"price":"273.122"},{"timestamp":1793376900000,"price":"273.446667"},{"timestamp":1793377800000,"price":"272.62"},{"timestamp":1793378700000,"price":"273.275"},{"timestamp":1793379600000,"price":"276.115"},{"timestamp":1793380500000,"price":"276.593333"},{"timestamp":1793381400000,"price":"276.45"},{"timestamp":1793382300000,"price":"276.2825"},{"timestamp":1793383200000,"price":"276.838"},{"timestamp":1793384100000,"price":"276.463333"},{"timestamp":1793385000000,"price":"277.546667"},{"timestamp":1793385900000,"price":"276.743333"},{"timestamp":1793386800000,"price":"278.085"},{"timestamp":1793387700000,"price":"279.056667"},{"timestamp":1793388600000,"price":"279.7"},{"timestamp":1793389500000,"price":"280.674706"},{"timestamp":1793390400000,"price":"280.682"},{"timestamp":1793391300000,"price":"281.234"},{"timestamp":1793392200000,"price":"281.2"},{"timestamp":1793393100000,"price":"281.05"},{"timestamp":1793394000000,"price":"281.234"},{"timestamp":1793394900000,"price":"281.474"},{"timestamp":1793395800000,"price":"282.7"},{"timestamp":1793396700000,"price":"282"},{"timestamp":1793397600000,"price":"281.79"},{"timestamp":1793398500000,"price":"281.524286"},{"timestamp":1793399400000,"price":"281.385"},{"timestamp":1793400300000,"price":"281.455"},{"timestamp":1793401200000,"price":"281.25"},{"timestamp":1793402100000,"price":"281.25"},{"timestamp":1793403000000,"price":"281.25"},{"timestamp":1793403900000,"price":"281.266667"},{"timestamp":1793404800000,"price":"281.266667"},{"timestamp":1793581200000,"price":"282.533333"},{"timestamp":1793582100000,"price":"284.14"},{"timestamp":1793583000000,"price":"284.126667"},{"timestamp":1793583900000,"price":"284.07"},{"timestamp":1793584800000,"price":"283.713333"},{"timestamp":1793585700000,"price":"283.896"},{"timestamp":1793586600000,"price":"282.926087"},{"timestamp":1793587500000,"price":"284.125"},{"timestamp":1793588400000,"price":"284.368085"},{"timestamp":1793589300000,"price":"286.266667"},{"timestamp":1793590200000,"price":"287.992703"},{"timestamp":1793591100000,"price":"286.547692"},{"timestamp":1793592000000,"price":"288.234286"},{"timestamp":1793592900000,"price":"289.425"},{"timestamp":1793593800000,"price":"289.5"},{"timestamp":1793594700000,"price":"287.99"},{"timestamp":1793595600000,"price":"287.99"},{"timestamp":1793596500000,"price":"287.06"},{"timestamp":1793597400000,"price":"287.6"},{"timestamp":1793598300000,"price":"289.207317"},{"timestamp":1793599200000,"price":"287.426471"},{"timestamp":1793600100000,"price":"286.75"},{"timestamp":1793601000000,"price":"286.965"},{"timestamp":1793601900000,"price":"287.188571"},{"timestamp":1793602800000,"price":"286.66"},{"timestamp":1793603700000,"price":"286.565"},{"timestamp":1793604600000,"price":"287.12"},{"timestamp":1793605500000,"price":"286.973333"},{"timestamp":1793606400000,"price":"287.826667"},{"timestamp":1793607300000,"price":"287.293333"},{"timestamp":1793608200000,"price":"286.866829"},{"timestamp":1793609100000,"price":"286.975"},{"timestamp":1793610000000,"price":"286.5"},{"timestamp":1793610900000,"price":"287.4"},{"timestamp":1793611800000,"price":"287.42"},{"timestamp":1793612700000,"price":"288.75"},{"timestamp":1793613600000,"price":"287.51"},{"timestamp":1793614500000,"price":"287.475"},{"timestamp":1793615400000,"price":"288.126667"},{"timestamp":1793616300000,"price":"287"},{"timestamp":1793617200000,"price":"286.461538"},{"timestamp":1793618100000,"price":"287.278571"},{"timestamp":1793619000000,"price":"286.98"},{"timestamp":1793619900000,"price":"286.98"},{"timestamp":1793620800000,"price":"286.2"},{"timestamp":1793621700000,"price":"286.166667"},{"timestamp":1793622600000,"price":"285.1"},{"timestamp":1793623500000,"price":"285.463158"},{"timestamp":1793624400000,"price":"283.25"},{"timestamp":1793625300000,"price":"283.25"},{"timestamp":1793626200000,"price":"285.4"},{"timestamp":1793627100000,"price":"285.076923"},{"timestamp":1793628000000,"price":"284.38"},{"timestamp":1793628900000,"price":"282.14"},{"timestamp":1793629800000,"price":"270.476667"},{"timestamp":1793630700000,"price":"267.445"},{"timestamp":1793631600000,"price":"267.565"},{"timestamp":1793632500000,"price":"279.305"},{"timestamp":1793633400000,"price":"277.28125"},{"timestamp":1793634300000,"price":"277.163333"},{"timestamp":1793635200000,"price":"276.28"},{"timestamp":1793636100000,"price":"274.493333"},{"timestamp":1793637000000,"price":"275.635"},{"timestamp":1793637900000,"price":"275.59"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"370.35","priceLow52w":"158.83","volume":"1993517.387374","averageVolume":"3790961","sharesOutstanding":"356079715","marketCap":"98161385233"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"156.4275","priceChange24h":"3.193333","priceChangePct24h":"2.084148936170212766","priceHistory24h":[{"timestamp":1793375100000,"price":"153.095"},{"timestamp":1793376000000,"price":"152.815"},{"timestamp":1793376900000,"price":"152.946667"},{"timestamp":1793377800000,"price":"152.9275"},{"timestamp":1793378700000,"price":"152.2175"},{"timestamp":1793379600000,"price":"151.9"},{"timestamp":1793380500000,"price":"152.08"},{"timestamp":1793381400000,"price":"151.9325"},{"timestamp":1793382300000,"price":"151.433333"},{"timestamp":1793383200000,"price":"151.5275"},{"timestamp":1793384100000,"price":"151.13"},{"timestamp":1793385000000,"price":"151.175"},{"timestamp":1793385900000,"price":"151.528"},{"timestamp":1793386800000,"price":"151.448"},{"timestamp":1793387700000,"price":"151.66"},{"timestamp":1793388600000,"price":"151.532857"},{"timestamp":1793389500000,"price":"152.833333"},{"timestamp":1793390400000,"price":"153.124"},{"timestamp":1793391300000,"price":"153.08"},{"timestamp":1793392200000,"price":"152.7375"},{"timestamp":1793393100000,"price":"152.85"},{"timestamp":1793394000000,"price":"152.8"},{"timestamp":1793394900000,"price":"152.8"},{"timestamp":1793395800000,"price":"152.885"},{"timestamp":1793396700000,"price":"152.87"},{"timestamp":1793397600000,"price":"153.23"},{"timestamp":1793398500000,"price":"153.263333"},{"timestamp":1793399400000,"price":"152.99"},{"timestamp":1793400300000,"price":"152.975"},{"timestamp":1793401200000,"price":"153.18"},{"timestamp":1793402100000,"price":"152.946667"},{"timestamp":1793403000000,"price":"153.27"},{"timestamp":1793403900000,"price":"153.22"},{"timestamp":1793404800000,"price":"153.22"},{"timestamp":1793581200000,"price":"158.05194"},{"timestamp":1793582100000,"price":"157.298518"},{"timestamp":1793583000000,"price":"156.720185"},{"timestamp":1793583900000,"price":"156.3625"},{"timestamp":1793584800000,"price":"157.663049"},{"timestamp":1793585700000,"price":"157.046622"},{"timestamp":1793586600000,"price":"156.863488"},{"timestamp":1793587500000,"price":"157.128571"},{"timestamp":1793588400000,"price":"157.490833"},{"timestamp":1793589300000,"price":"158.230109"},{"timestamp":1793590200000,"price":"158.143791"},{"timestamp":1793591100000,"price":"158.54"},{"timestamp":1793592000000,"price":"158.795227"},{"timestamp":1793592900000,"price":"159.274483"},{"timestamp":1793593800000,"price":"159.270545"},{"timestamp":1793594700000,"price":"159.163939"},{"timestamp":1793595600000,"price":"159.19738"},{"timestamp":1793596500000,"price":"159.077638"},{"timestamp":1793597400000,"price":"159.8625"},{"timestamp":1793598300000,"price":"159.507692"},{"timestamp":1793599200000,"price":"159.10747"},{"timestamp":1793600100000,"price":"158.508491"},{"timestamp":1793601000000,"price":"158.439159"},{"timestamp":1793601900000,"price":"158.338824"},{"timestamp":1793602800000,"price":"158.318939"},{"timestamp":1793603700000,"price":"158.556515"},{"timestamp":1793604600000,"price":"157.97544"},{"timestamp":1793605500000,"price":"158.271929"},{"timestamp":1793606400000,"price":"158.116331"},{"timestamp":1793607300000,"price":"158.242022"},{"timestamp":1793608200000,"price":"158.400625"},{"timestamp":1793609100000,"price":"158.035294"},{"timestamp":1793610000000,"price":"158.965"},{"timestamp":1793610900000,"price":"159.15"},{"timestamp":1793611800000,"price":"159.221667"},{"timestamp":1793612700000,"price":"159.173333"},{"timestamp":1793613600000,"price":"159.266667"},{"timestamp":1793614500000,"price":"158.754286"},{"timestamp":1793615400000,"price":"158.745"},{"timestamp":1793616300000,"price":"159.22"},{"timestamp":1793617200000,"price":"158.896667"},{"timestamp":1793618100000,"price":"159.08"},{"timestamp":1793619000000,"price":"158.975"},{"timestamp":1793619900000,"price":"158.675"},{"timestamp":1793620800000,"price":"158.92"},{"timestamp":1793621700000,"price":"158.925"},{"timestamp":1793622600000,"price":"158.665"},{"timestamp":1793623500000,"price":"158.405"},{"timestamp":1793624400000,"price":"158.37"},{"timestamp":1793625300000,"price":"157.8075"},{"timestamp":1793626200000,"price":"159.802"},{"timestamp":1793627100000,"price":"158.83"},{"timestamp":1793628000000,"price":"158.621"},{"timestamp":1793628900000,"price":"158.375"},{"timestamp":1793629800000,"price":"156.94"},{"timestamp":1793630700000,"price":"157.3225"},{"timestamp":1793631600000,"price":"157.816"},{"timestamp":1793632500000,"price":"158.625"},{"timestamp":1793633400000,"price":"158.04"},{"timestamp":1793634300000,"price":"156.925"},{"timestamp":1793635200000,"price":"156.94"},{"timestamp":1793636100000,"price":"156.66"},{"timestamp":1793637000000,"price":"156.295"},{"timestamp":1793637900000,"price":"156.413333"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"86.9","volume":"4974987.992922","averageVolume":"16919894","sharesOutstanding":"146550000","marketCap":"22924450125"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"82.78","priceChange24h":"4.193334","priceChangePct24h":"5.336162058689976919","priceHistory24h":[{"timestamp":1793375100000,"price":"79.281429"},{"timestamp":1793376000000,"price":"79.246667"},{"timestamp":1793376900000,"price":"79.135556"},{"timestamp":1793377800000,"price":"79.2075"},{"timestamp":1793378700000,"price":"79.106667"},{"timestamp":1793379600000,"price":"79.116"},{"timestamp":1793380500000,"price":"79.1575"},{"timestamp":1793381400000,"price":"79.02"},{"timestamp":1793382300000,"price":"78.845"},{"timestamp":1793383200000,"price":"78.783333"},{"timestamp":1793384100000,"price":"78.685"},{"timestamp":1793385000000,"price":"78.682222"},{"timestamp":1793385900000,"price":"78.655"},{"timestamp":1793386800000,"price":"78.61"},{"timestamp":1793387700000,"price":"78.676667"},{"timestamp":1793388600000,"price":"78.601429"},{"timestamp":1793389500000,"price":"78.61977"},{"timestamp":1793390400000,"price":"78.731111"},{"timestamp":1793391300000,"price":"78.731111"},{"timestamp":1793392200000,"price":"78.731111"},{"timestamp":1793393100000,"price":"78.731111"},{"timestamp":1793394000000,"price":"78.731111"},{"timestamp":1793394900000,"price":"78.731111"},{"timestamp":1793395800000,"price":"78.703333"},{"timestamp":1793396700000,"price":"78.703333"},{"timestamp":1793397600000,"price":"78.703333"},{"timestamp":1793398500000,"price":"78.604286"},{"timestamp":1793399400000,"price":"78.616667"},{"timestamp":1793400300000,"price":"78.651429"},{"timestamp":1793401200000,"price":"78.5825"},{"timestamp":1793402100000,"price":"78.608571"},{"timestamp":1793403000000,"price":"78.605"},{"timestamp":1793403900000,"price":"78.583333"},{"timestamp":1793404800000,"price":"78.583333"},{"timestamp":1793581200000,"price":"78.827541"},{"timestamp":1793582100000,"price":"78.778733"},{"timestamp":1793583000000,"price":"78.798455"},{"timestamp":1793583900000,"price":"78.889382"},{"timestamp":1793584800000,"price":"79.028905"},{"timestamp":1793585700000,"price":"78.990226"},{"timestamp":1793586600000,"price":"78.99228"},{"timestamp":1793587500000,"price":"79.028905"},{"timestamp":1793588400000,"price":"79.386364"},{"timestamp":1793589300000,"price":"79.469116"},{"timestamp":1793590200000,"price":"79.61"},{"timestamp":1793591100000,"price":"79.659019"},{"timestamp":1793592000000,"price":"79.602093"},{"timestamp":1793592900000,"price":"79.689756"},{"timestamp":1793593800000,"price":"79.627652"},{"timestamp":1793594700000,"price":"79.505094"},{"timestamp":1793595600000,"price":"79.351176"},{"timestamp":1793596500000,"price":"79.557027"},{"timestamp":1793597400000,"price":"79.796518"},{"timestamp":1793598300000,"price":"79.792283"},{"timestamp":1793599200000,"price":"79.507568"},{"timestamp":1793600100000,"price":"79.678031"},{"timestamp":1793601000000,"price":"79.606786"},{"timestamp":1793601900000,"price":"79.536328"},{"timestamp":1793602800000,"price":"79.562617"},{"timestamp":1793603700000,"price":"79.502778"},{"timestamp":1793604600000,"price":"79.500452"},{"timestamp":1793605500000,"price":"79.510535"},{"timestamp":1793606400000,"price":"79.472905"},{"timestamp":1793607300000,"price":"79.514697"},{"timestamp":1793608200000,"price":"79.502807"},{"timestamp":1793609100000,"price":"79.4955"},{"timestamp":1793610000000,"price":"79.533333"},{"timestamp":1793610900000,"price":"79.53"},{"timestamp":1793611800000,"price":"79.4925"},{"timestamp":1793612700000,"price":"79.51"},{"timestamp":1793613600000,"price":"79.586667"},{"timestamp":1793614500000,"price":"79.603333"},{"timestamp":1793615400000,"price":"79.603333"},{"timestamp":1793616300000,"price":"79.58"},{"timestamp":1793617200000,"price":"79.835"},{"timestamp":1793618100000,"price":"79.816364"},{"timestamp":1793619000000,"price":"79.816364"},{"timestamp":1793619900000,"price":"79.976667"},{"timestamp":1793620800000,"price":"79.915"},{"timestamp":1793621700000,"price":"79.959091"},{"timestamp":1793622600000,"price":"80.004545"},{"timestamp":1793623500000,"price":"80.1"},{"timestamp":1793624400000,"price":"80.178571"},{"timestamp":1793625300000,"price":"80.1125"},{"timestamp":1793626200000,"price":"80.158333"},{"timestamp":1793627100000,"price":"80.24"},{"timestamp":1793628000000,"price":"80.316667"},{"timestamp":1793628900000,"price":"80.875"},{"timestamp":1793629800000,"price":"82.466"},{"timestamp":1793630700000,"price":"82.635"},{"timestamp":1793631600000,"price":"82.69"},{"timestamp":1793632500000,"price":"82.635"},{"timestamp":1793633400000,"price":"82.645"},{"timestamp":1793634300000,"price":"82.722857"},{"timestamp":1793635200000,"price":"82.864"},{"timestamp":1793636100000,"price":"82.752"},{"timestamp":1793637000000,"price":"82.843333"},{"timestamp":1793637900000,"price":"82.776667"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.12","priceLow52w":"71.94","volume":"3741714.241158","averageVolume":"7626902","sharesOutstanding":"1423396462","marketCap":"117828759124"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"63.070273060358293961","priceChange24h":"0.130444793579262389","priceChangePct24h":"0.207300267163502695","priceHistory24h":[{"timestamp":1793375100000,"price":"63.248016780059780408"},{"timestamp":1793376000000,"price":"62.686582372430128984"},{"timestamp":1793376900000,"price":"62.868293021107159537"},{"timestamp":1793377800000,"price":"62.792313931434842498"},{"timestamp":1793378700000,"price":"62.238008148387920294"},{"timestamp":1793379600000,"price":"61.835396484366581776"},{"timestamp":1793380500000,"price":"61.964816161650215075"},{"timestamp":1793381400000,"price":"61.851437897740985261"},{"timestamp":1793382300000,"price":"61.316211727784993108"},{"timestamp":1793383200000,"price":"61.086515395349881203"},{"timestamp":1793384100000,"price":"60.698378855358008483"},{"timestamp":1793385000000,"price":"60.70909689302288657"},{"timestamp":1793385900000,"price":"60.820967101421798175"},{"timestamp":1793386800000,"price":"61.300245616782942396"},{"timestamp":1793387700000,"price":"61.29550357538798041"},{"timestamp":1793388600000,"price":"61.46744399226014645"},{"timestamp":1793389500000,"price":"62.226917614987803821"},{"timestamp":1793390400000,"price":"62.442674976284601675"},{"timestamp":1793391300000,"price":"62.371281299072752854"},{"timestamp":1793392200000,"price":"62.384608814947562384"},{"timestamp":1793393100000,"price":"62.311837606337473494"},{"timestamp":1793394000000,"price":"62.345800984331837059"},{"timestamp":1793394900000,"price":"62.354953736683408829"},{"timestamp":1793395800000,"price":"62.361176724734642027"},{"timestamp":1793396700000,"price":"62.407062978351528056"},{"timestamp":1793397600000,"price":"62.473672444839897337"},{"timestamp":1793398500000,"price":"62.600403325414720939"},{"timestamp":1793399400000,"price":"62.56790482957052666"},{"timestamp":1793400300000,"price":"62.608199631032311417"},{"timestamp":1793401200000,"price":"62.670069064188981452"},{"timestamp":1793402100000,"price":"62.758001150432762063"},{"timestamp":1793403000000,"price":"62.828648832142502742"},{"timestamp":1793403900000,"price":"62.932702654291196463"},{"timestamp":1793404800000,"price":"62.92553085634831832"},{"timestamp":1793581200000,"price":"63.598202932449118052"},{"timestamp":1793582100000,"price":"63.776600276742626572"},{"timestamp":1793583000000,"price":"63.769066023380823746"},{"timestamp":1793583900000,"price":"63.530938837337095327"},{"timestamp":1793584800000,"price":"63.793923838510289947"},{"timestamp":1793585700000,"price":"63.812312677838837223"},{"timestamp":1793586600000,"price":"63.824854036946283798"},{"timestamp":1793587500000,"price":"63.877397020279154999"},{"timestamp":1793588400000,"price":"63.827096039579133706"},{"timestamp":1793589300000,"price":"63.980255040754886678"},{"timestamp":1793590200000,"price":"64.023952505415385425"},{"timestamp":1793591100000,"price":"64.043550198828102557"},{"timestamp":1793592000000,"price":"64.019833967663504402"},{"timestamp":1793592900000,"price":"64.084075927565102487"},{"timestamp":1793593800000,"price":"63.997013332714088566"},{"timestamp":1793594700000,"price":"63.982243023384999897"},{"timestamp":1793595600000,"price":"63.984321368861936444"},{"timestamp":1793596500000,"price":"63.973947714046618374"},{"timestamp":1793597400000,"price":"64.206022597416446549"},{"timestamp":1793598300000,"price":"64.189606680243541938"},{"timestamp":1793599200000,"price":"64.000658971567594172"},{"timestamp":1793600100000,"price":"63.874083715895632968"},{"timestamp":1793601000000,"price":"63.834796962191744004"},{"timestamp":1793601900000,"price":"63.843308138330870144"},{"timestamp":1793602800000,"price":"63.798165872152829518"},{"timestamp":1793603700000,"price":"63.91741370497905018"},{"timestamp":1793604600000,"price":"63.505250688048485878"},{"timestamp":1793605500000,"price":"63.715875439645718694"},{"timestamp":1793606400000,"price":"63.707815073709077824"},{"timestamp":1793607300000,"price":"63.700462550072553024"},{"timestamp":1793608200000,"price":"63.725670772241367464"},{"timestamp":1793609100000,"price":"63.58275088564232894"},{"timestamp":1793610000000,"price":"63.858183870981252697"},{"timestamp":1793610900000,"price":"63.984927803967284113"},{"timestamp":1793611800000,"price":"63.924434898177222776"},{"timestamp":1793612700000,"price":"63.900338139024335273"},{"timestamp":1793613600000,"price":"63.914868484793526438"},{"timestamp":1793614500000,"price":"63.783074272701702348"},{"timestamp":1793615400000,"price":"63.726706932884941626"},{"timestamp":1793616300000,"price":"63.852066306251313382"},{"timestamp":1793617200000,"price":"63.86924127133753395"},{"timestamp":1793618100000,"price":"63.879629986627322575"},{"timestamp":1793619000000,"price":"63.826290806210774716"},{"timestamp":1793619900000,"price":"63.722772132921601371"},{"timestamp":1793620800000,"price":"63.829637243638131968"},{"timestamp":1793621700000,"price":"63.677728261843435035"},{"timestamp":1793622600000,"price":"63.581203672898387288"},{"timestamp":1793623500000,"price":"63.425305673432256104"},{"timestamp":1793624400000,"price":"63.536914833607011427"},{"timestamp":1793625300000,"price":"63.347346633382876808"},{"timestamp":1793626200000,"price":"64.148672310632574291"},{"timestamp":1793627100000,"price":"63.727946911949683962"},{"timestamp":1793628000000,"price":"63.72816378278205995"},{"timestamp":1793628900000,"price":"63.494715384140517187"},{"timestamp":1793629800000,"price":"63.45814554003111629"},{"timestamp":1793630700000,"price":"63.335087407163845291"},{"timestamp":1793631600000,"price":"63.821342938331381815"},{"timestamp":1793632500000,"price":"64.575896806065324654"},{"timestamp":1793633400000,"price":"64.208450345901099965"},{"timestamp":1793634300000,"price":"63.526906646305512151"},{"timestamp":1793635200000,"price":"63.309423354634388729"},{"timestamp":1793636100000,"price":"63.057955600304642965"},{"timestamp":1793637000000,"price":"63.06863347670426624"},{"timestamp":1793637900000,"price":"63.055975649927580709"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"32292506.104628","averageVolume":"81566926","sharesOutstanding":"515300000","marketCap":"32369609375"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"376.945107138021694978","priceChange24h":"1.681395718492425702","priceChangePct24h":"0.44800596222247214","priceHistory24h":[{"timestamp":1793375100000,"price":"375.492643305666454551"},{"timestamp":1793376000000,"price":"375.015880368328474869"},{"timestamp":1793376900000,"price":"375.330545922882481578"},{"timestamp":1793377800000,"price":"375.17782554983646891"},{"timestamp":1793378700000,"price":"374.421858947292103664"},{"timestamp":1793379600000,"price":"374.174779830871973386"},{"timestamp":1793380500000,"price":"374.326438826808013764"},{"timestamp":1793381400000,"price":"374.221107480186832207"},{"timestamp":1793382300000,"price":"373.586935160956124675"},{"timestamp":1793383200000,"price":"373.135035461198094136"},{"timestamp":1793384100000,"price":"372.35839266809640547"},{"timestamp":1793385000000,"price":"372.412972448844638582"},{"timestamp":1793385900000,"price":"372.629797781830943363"},{"timestamp":1793386800000,"price":"373.242551047322893879"},{"timestamp":1793387700000,"price":"373.114101234040435573"},{"timestamp":1793388600000,"price":"373.278669115681523533"},{"timestamp":1793389500000,"price":"374.479192462384538383"},{"timestamp":1793390400000,"price":"375.042591188285042441"},{"timestamp":1793391300000,"price":"374.906517199827056697"},{"timestamp":1793392200000,"price":"374.949355307304570727"},{"timestamp":1793393100000,"price":"374.826384739957353981"},{"timestamp":1793394000000,"price":"374.892237494682728667"},{"timestamp":1793394900000,"price":"374.878798424400429971"},{"timestamp":1793395800000,"price":"375.006473119926412788"},{"timestamp":1793396700000,"price":"374.85662340405912859"},{"timestamp":1793397600000,"price":"374.852879857443328894"},{"timestamp":1793398500000,"price":"374.719541460131083692"},{"timestamp":1793399400000,"price":"374.688062002845666264"},{"timestamp":1793400300000,"price":"374.915336810190074291"},{"timestamp":1793401200000,"price":"374.898957533801613044"},{"timestamp":1793402100000,"price":"375.135827069265514155"},{"timestamp":1793403000000,"price":"375.116927904201905024"},{"timestamp":1793403900000,"price":"375.306549527006783306"},{"timestamp":1793404800000,"price":"375.306549527006783306"},{"timestamp":1793581200000,"price":"376.078265433770822829"},{"timestamp":1793582100000,"price":"376.365532742737681622"},{"timestamp":1793583000000,"price":"376.509042418698293743"},{"timestamp":1793583900000,"price":"376.347053895105087158"},{"timestamp":1793584800000,"price":"376.347053895105087158"},{"timestamp":1793585700000,"price":"376.305055414534132403"},{"timestamp":1793586600000,"price":"376.305055414534132403"},{"timestamp":1793587500000,"price":"376.441129402992118147"},{"timestamp":1793588400000,"price":"376.487862250405940748"},{"timestamp":1793589300000,"price":"376.519439479371953913"},{"timestamp":1793590200000,"price":"376.519439479371953913"},{"timestamp":1793591100000,"price":"377.150956843894525635"},{"timestamp":1793592000000,"price":"376.548644989116917891"},{"timestamp":1793592900000,"price":"376.81911270426430077"},{"timestamp":1793593800000,"price":"376.81911270426430077"},{"timestamp":1793594700000,"price":"376.832663657603776032"},{"timestamp":1793595600000,"price":"376.941881680517505686"},{"timestamp":1793596500000,"price":"376.61248183290217427"},{"timestamp":1793597400000,"price":"376.991808738815945745"},{"timestamp":1793598300000,"price":"376.706557340789205258"},{"timestamp":1793599200000,"price":"376.345373633336498549"},{"timestamp":1793600100000,"price":"376.865590538944198405"},{"timestamp":1793601000000,"price":"376.46464802797500838"},{"timestamp":1793601900000,"price":"376.26670976458667202"},{"timestamp":1793602800000,"price":"376.325214523935315476"},{"timestamp":1793603700000,"price":"376.644736407944067187"},{"timestamp":1793604600000,"price":"376.229458754279695878"},{"timestamp":1793605500000,"price":"376.410890738890343537"},{"timestamp":1793606400000,"price":"376.767034668992754478"},{"timestamp":1793607300000,"price":"376.767034668992754478"},{"timestamp":1793608200000,"price":"376.619201872021058647"},{"timestamp":1793609100000,"price":"376.200136321700205039"},{"timestamp":1793610000000,"price":"376.184100758127033963"},{"timestamp":1793610900000,"price":"376.184100758127033963"},{"timestamp":1793611800000,"price":"376.666239121986839112"},{"timestamp":1793612700000,"price":"376.11033656091716498"},{"timestamp":1793613600000,"price":"376.057266697463080481"},{"timestamp":1793614500000,"price":"376.057266697463080481"},{"timestamp":1793615400000,"price":"376.174021203426442427"},{"timestamp":1793616300000,"price":"376.538565434416326354"},{"timestamp":1793617200000,"price":"376.174021203426442427"},{"timestamp":1793618100000,"price":"376.118583652573188975"},{"timestamp":1793619000000,"price":"376.546964727348329282"},{"timestamp":1793619900000,"price":"376.210740013245227335"},{"timestamp":1793620800000,"price":"376.303375152765543794"},{"timestamp":1793621700000,"price":"376.179060980776738195"},{"timestamp":1793622600000,"price":"376.007708550866682072"},{"timestamp":1793623500000,"price":"376.186620646802181847"},{"timestamp":1793624400000,"price":"376.098424543172005902"},{"timestamp":1793625300000,"price":"375.868885867841845016"},{"timestamp":1793626200000,"price":"376.90025311960406264"},{"timestamp":1793627100000,"price":"376.507906452883537077"},{"timestamp":1793628000000,"price":"376.788874040162526161"},{"timestamp":1793628900000,"price":"376.386531479045423971"},{"timestamp":1793629800000,"price":"376.558724543817509427"},{"timestamp":1793630700000,"price":"377.016052083781808509"},{"timestamp":1793631600000,"price":"377.479323537153046419"},{"timestamp":1793632500000,"price":"378.531629047894802842"},{"timestamp":1793633400000,"price":"378.242010178816296043"},{"timestamp":1793634300000,"price":"377.262613111090328382"},{"timestamp":1793635200000,"price":"377.045902685027610344"},{"timestamp":1793636100000,"price":"376.851031630134663989"},{"timestamp":1793637000000,"price":"376.992985022849504777"},{"timestamp":1793637900000,"price":"376.987945245499209009"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","priceHigh52w":"385.1199","priceLow52w":"310.399","volume":"4329499.238403","averageVolume":"4164205","sharesOutstanding":"1841784808","marketCap":"688772264648"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1196.701334609956576398","priceChange24h":"27.460246838730275795","priceChangePct24h":"2.348553016647251744","priceHistory24h":[{"timestamp":1793375100000,"price":"1174.671367365336269383"},{"timestamp":1793376000000,"price":"1172.937072050966415588"},{"timestamp":1793376900000,"price":"1170.635990929144746203"},{"timestamp":1793377800000,"price":"1172.355013581201624317"},{"timestamp":1793378700000,"price":"1167.920850623001018047"},{"timestamp":1793379600000,"price":"1167.101217745537989793"},{"timestamp":1793380500000,"price":"1164.67625802334079959"},{"timestamp":1793381400000,"price":"1164.616864675960612228"},{"timestamp":1793382300000,"price":"1160.576397352331430487"},{"timestamp":1793383200000,"price":"1162.692509224525676326"},{"timestamp":1793384100000,"price":"1158.232891829136777254"},{"timestamp":1793385000000,"price":"1157.886711483375995134"},{"timestamp":1793385900000,"price":"1162.72814543658928625"},{"timestamp":1793386800000,"price":"1162.283540927641276115"},{"timestamp":1793387700000,"price":"1164.835772835779930333"},{"timestamp":1793388600000,"price":"1162.193602255635137389"},{"timestamp":1793389500000,"price":"1168.618302201960240847"},{"timestamp":1793390400000,"price":"1162.501600945613480304"},{"timestamp":1793391300000,"price":"1162.501600945613480304"},{"timestamp":1793392200000,"price":"1162.501600945613480304"},{"timestamp":1793393100000,"price":"1162.501600945613480304"},{"timestamp":1793394000000,"price":"1167.849578198873798199"},{"timestamp":1793394900000,"price":"1171.922288149000646667"},{"timestamp":1793395800000,"price":"1171.922288149000646667"},{"timestamp":1793396700000,"price":"1171.922288149000646667"},{"timestamp":1793397600000,"price":"1171.922288149000646667"},{"timestamp":1793398500000,"price":"1171.922288149000646667"},{"timestamp":1793399400000,"price":"1171.922288149000646667"},{"timestamp":1793400300000,"price":"1171.922288149000646667"},{"timestamp":1793401200000,"price":"1174.976820611595783018"},{"timestamp":1793402100000,"price":"1174.976820611595783018"},{"timestamp":1793403000000,"price":"1176.33439025557890333"},{"timestamp":1793403900000,"price":"1169.241087771226300603"},{"timestamp":1793404800000,"price":"1169.241087771226300603"},{"timestamp":1793581200000,"price":"1173.588705642986711342"},{"timestamp":1793582100000,"price":"1173.588705642986711342"},{"timestamp":1793583000000,"price":"1170.59186922590004699"},{"timestamp":1793583900000,"price":"1172.787739013402601966"},{"timestamp":1793584800000,"price":"1172.791132598968545163"},{"timestamp":1793585700000,"price":"1170.59186922590004699"},{"timestamp":1793586600000,"price":"1170.59186922590004699"},{"timestamp":1793587500000,"price":"1171.68810732686835288"},{"timestamp":1793588400000,"price":"1171.68810732686835288"},{"timestamp":1793589300000,"price":"1171.68810732686835288"},{"timestamp":1793590200000,"price":"1171.68810732686835288"},{"timestamp":1793591100000,"price":"1171.68810732686835288"},{"timestamp":1793592000000,"price":"1171.68810732686835288"},{"timestamp":1793592900000,"price":"1171.68810732686835288"},{"timestamp":1793593800000,"price":"1173.332463969232067949"},{"timestamp":1793594700000,"price":"1173.332463969232067949"},{"timestamp":1793595600000,"price":"1173.332463969232067949"},{"timestamp":1793596500000,"price":"1173.332463969232067949"},{"timestamp":1793597400000,"price":"1173.003592640759324935"},{"timestamp":1793598300000,"price":"1172.510285648050210415"},{"timestamp":1793599200000,"price":"1172.510285648050210415"},{"timestamp":1793600100000,"price":"1172.627739548479406129"},{"timestamp":1793601000000,"price":"1172.627739548479406129"},{"timestamp":1793601900000,"price":"1172.627739548479406129"},{"timestamp":1793602800000,"price":"1172.627739548479406129"},{"timestamp":1793603700000,"price":"1172.627739548479406129"},{"timestamp":1793604600000,"price":"1171.973197023377232273"},{"timestamp":1793605500000,"price":"1172.627739548479406129"},{"timestamp":1793606400000,"price":"1174.183773366509695299"},{"timestamp":1793607300000,"price":"1174.183773366509695299"},{"timestamp":1793608200000,"price":"1174.183773366509695299"},{"timestamp":1793609100000,"price":"1168.969980706153694213"},{"timestamp":1793610000000,"price":"1188.62718713383009931"},{"timestamp":1793610900000,"price":"1187.697251016432810556"},{"timestamp":1793611800000,"price":"1179.263347834104291031"},{"timestamp":1793612700000,"price":"1179.334620258231510879"},{"timestamp":1793613600000,"price":"1178.881068005523072058"},{"timestamp":1793614500000,"price":"1179.093959754568565276"},{"timestamp":1793615400000,"price":"1178.353467776856401941"},{"timestamp":1793616300000,"price":"1183.366603108857090862"},{"timestamp":1793617200000,"price":"1183.366603108857090862"},{"timestamp":1793618100000,"price":"1183.366603108857090862"},{"timestamp":1793619000000,"price":"1183.366603108857090862"},{"timestamp":1793619900000,"price":"1183.371693996294749423"},{"timestamp":1793620800000,"price":"1176.521541459562107334"},{"timestamp":1793621700000,"price":"1176.215603560818528604"},{"timestamp":1793622600000,"price":"1176.215603560818528604"},{"timestamp":1793623500000,"price":"1176.215603560818528604"},{"timestamp":1793624400000,"price":"1176.096815847880666347"},{"timestamp":1793625300000,"price":"1176.249542471010423164"},{"timestamp":1793626200000,"price":"1181.082491951220112524"},{"timestamp":1793627100000,"price":"1183.626238368177677452"},{"timestamp":1793628000000,"price":"1180.620917478087411343"},{"timestamp":1793628900000,"price":"1185.973137476938273882"},{"timestamp":1793629800000,"price":"1186.320044801425153644"},{"timestamp":1793630700000,"price":"1189.570697593491160851"},{"timestamp":1793631600000,"price":"1193.410924023357430896"},{"timestamp":1793632500000,"price":"1194.826190731026510739"},{"timestamp":1793633400000,"price":"1199.194172152537555721"},{"timestamp":1793634300000,"price":"1198.530659483770227481"},{"timestamp":1793635200000,"price":"1196.997454223187886828"},{"timestamp":1793636100000,"price":"1195.681459820553148917"},{"timestamp":1793637000000,"price":"1197.181235259687360866"},{"timestamp":1793637900000,"price":"1196.701334609956576398"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1187.1708","priceLow52w":"917.39","volume":"218233.166584","averageVolume":"714771","sharesOutstanding":"154600000","marketCap":"181707048718"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"89.48","priceChange24h":"1.068182","priceChangePct24h":"1.208189158603208453","priceHistory24h":[{"timestamp":1793375100000,"price":"88.056667"},{"timestamp":1793376000000,"price":"87.218"},{"timestamp":1793376900000,"price":"87.7"},{"timestamp":1793377800000,"price":"87.055"},{"timestamp":1793378700000,"price":"86.796667"},{"timestamp":1793379600000,"price":"86.346667"},{"timestamp":1793380500000,"price":"86.885"},{"timestamp":1793381400000,"price":"86.533333"},{"timestamp":1793382300000,"price":"86.12"},{"timestamp":1793383200000,"price":"85.63"},{"timestamp":1793384100000,"price":"85.136667"},{"timestamp":1793385000000,"price":"84.945"},{"timestamp":1793385900000,"price":"85.075"},{"timestamp":1793386800000,"price":"85.533333"},{"timestamp":1793387700000,"price":"86.098"},{"timestamp":1793388600000,"price":"86.3375"},{"timestamp":1793389500000,"price":"87.515714"},{"timestamp":1793390400000,"price":"87.142857"},{"timestamp":1793391300000,"price":"87.142857"},{"timestamp":1793392200000,"price":"87.891538"},{"timestamp":1793393100000,"price":"87.891538"},{"timestamp":1793394000000,"price":"87.891538"},{"timestamp":1793394900000,"price":"88.419167"},{"timestamp":1793395800000,"price":"88.411818"},{"timestamp":1793396700000,"price":"88.411818"},{"timestamp":1793397600000,"price":"88.411818"},{"timestamp":1793398500000,"price":"88.411818"},{"timestamp":1793399400000,"price":"88.411818"},{"timestamp":1793400300000,"price":"88.411818"},{"timestamp":1793401200000,"price":"88.411818"},{"timestamp":1793402100000,"price":"88.411818"},{"timestamp":1793403000000,"price":"88.411818"},{"timestamp":1793403900000,"price":"88.411818"},{"timestamp":1793404800000,"price":"88.411818"},{"timestamp":1793581200000,"price":"90.606"},{"timestamp":1793582100000,"price":"90.206"},{"timestamp":1793583000000,"price":"90.462353"},{"timestamp":1793583900000,"price":"89.669744"},{"timestamp":1793584800000,"price":"89.669744"},{"timestamp":1793585700000,"price":"90.39"},{"timestamp":1793586600000,"price":"90.462353"},{"timestamp":1793587500000,"price":"90.462353"},{"timestamp":1793588400000,"price":"90.467843"},{"timestamp":1793589300000,"price":"90.467843"},{"timestamp":1793590200000,"price":"90.012288"},{"timestamp":1793591100000,"price":"90.653125"},{"timestamp":1793592000000,"price":"90.653125"},{"timestamp":1793592900000,"price":"91.044"},{"timestamp":1793593800000,"price":"90.93"},{"timestamp":1793594700000,"price":"90.93"},{"timestamp":1793595600000,"price":"89.723333"},{"timestamp":1793596500000,"price":"90.573226"},{"timestamp":1793597400000,"price":"91.175238"},{"timestamp":1793598300000,"price":"92.351362"},{"timestamp":1793599200000,"price":"92.351362"},{"timestamp":1793600100000,"price":"91.12"},{"timestamp":1793601000000,"price":"91.12"},{"timestamp":1793601900000,"price":"91.12"},{"timestamp":1793602800000,"price":"92.269387"},{"timestamp":1793603700000,"price":"91.40125"},{"timestamp":1793604600000,"price":"92.250982"},{"timestamp":1793605500000,"price":"92.32"},{"timestamp":1793606400000,"price":"91.331579"},{"timestamp":1793607300000,"price":"92.11375"},{"timestamp":1793608200000,"price":"92.11375"},{"timestamp":1793609100000,"price":"91.71494"},{"timestamp":1793610000000,"price":"91.59"},{"timestamp":1793610900000,"price":"92.4175"},{"timestamp":1793611800000,"price":"91.195"},{"timestamp":1793612700000,"price":"93.05"},{"timestamp":1793613600000,"price":"90.8"},{"timestamp":1793614500000,"price":"90.74"},{"timestamp":1793615400000,"price":"91"},{"timestamp":1793616300000,"price":"91"},{"timestamp":1793617200000,"price":"90.255"},{"timestamp":1793618100000,"price":"91.295"},{"timestamp":1793619000000,"price":"91.44"},{"timestamp":1793619900000,"price":"92.128"},{"timestamp":1793620800000,"price":"91.11"},{"timestamp":1793621700000,"price":"91.081667"},{"timestamp":1793622600000,"price":"90.805"},{"timestamp":1793623500000,"price":"90.55"},{"timestamp":1793624400000,"price":"89.475"},{"timestamp":1793625300000,"price":"90"},{"timestamp":1793626200000,"price":"90.7925"},{"timestamp":1793627100000,"price":"90.445"},{"timestamp":1793628000000,"price":"90.098"},{"timestamp":1793628900000,"price":"89.472"},{"timestamp":1793629800000,"price":"88.506667"},{"timestamp":1793630700000,"price":"89.923333"},{"timestamp":1793631600000,"price":"90.345"},{"timestamp":1793632500000,"price":"91.983333"},{"timestamp":1793633400000,"price":"92.1225"},{"timestamp":1793634300000,"price":"91.45"},{"timestamp":1793635200000,"price":"90.903333"},{"timestamp":1793636100000,"price":"90.15"},{"timestamp":1793637000000,"price":"89.44"},{"timestamp":1793637900000,"price":"89.48"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"47.33","volume":"580558.04976","averageVolume":"1523814","sharesOutstanding":"78120725","marketCap":"6990242473"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"104.729032299185444799","priceChange24h":"0.379484258680351723","priceChangePct24h":"0.363718511917404276","priceHistory24h":[{"timestamp":1793375100000,"price":"104.903340465802117388"},{"timestamp":1793376000000,"price":"104.535793725205470633"},{"timestamp":1793376900000,"price":"104.486620471885973134"},{"timestamp":1793377800000,"price":"104.105238971935113006"},{"timestamp":1793378700000,"price":"103.846539073295894431"},{"timestamp":1793379600000,"price":"103.741763749109810329"},{"timestamp":1793380500000,"price":"104.075235156376203066"},{"timestamp":1793381400000,"price":"103.911396321135219452"},{"timestamp":1793382300000,"price":"103.776530170325104573"},{"timestamp":1793383200000,"price":"103.707188352186907812"},{"timestamp":1793384100000,"price":"103.468543003867264641"},{"timestamp":1793385000000,"price":"103.699187334704531828"},{"timestamp":1793385900000,"price":"103.738192294931114749"},{"timestamp":1793386800000,"price":"103.982697388429413032"},{"timestamp":1793387700000,"price":"104.180748574425036352"},{"timestamp":1793388600000,"price":"104.30993200256829369"},{"timestamp":1793389500000,"price":"104.358271149815253493"},{"timestamp":1793390400000,"price":"104.811661807107497475"},{"timestamp":1793391300000,"price":"104.575798812617350552"},{"timestamp":1793392200000,"price":"104.409944721097993487"},{"timestamp":1793393100000,"price":"104.124209384385826463"},{"timestamp":1793394000000,"price":"104.577299003395296049"},{"timestamp":1793394900000,"price":"104.243256523506098726"},{"timestamp":1793395800000,"price":"104.212141566644323822"},{"timestamp":1793396700000,"price":"104.212141566644323822"},{"timestamp":1793397600000,"price":"104.334601139720829442"},{"timestamp":1793398500000,"price":"104.381330082199461078"},{"timestamp":1793399400000,"price":"104.334601139720829442"},{"timestamp":1793400300000,"price":"104.431280434341934345"},{"timestamp":1793401200000,"price":"104.334601139720829442"},{"timestamp":1793402100000,"price":"104.334601139720829442"},{"timestamp":1793403000000,"price":"104.334601139720829442"},{"timestamp":1793403900000,"price":"104.334601139720829442"},{"timestamp":1793404800000,"price":"104.334601139720829442"},{"timestamp":1793581200000,"price":"104.763322659860537672"},{"timestamp":1793582100000,"price":"104.979191111662227011"},{"timestamp":1793583000000,"price":"104.826309669863357307"},{"timestamp":1793583900000,"price":"104.848333470610782499"},{"timestamp":1793584800000,"price":"104.193250164241248827"},{"timestamp":1793585700000,"price":"104.974460510075772211"},{"timestamp":1793586600000,"price":"105.241716496785206603"},{"timestamp":1793587500000,"price":"104.769557452733679157"},{"timestamp":1793588400000,"price":"104.769557452733679157"},{"timestamp":1793589300000,"price":"105.238535092208776853"},{"timestamp":1793590200000,"price":"105.531330326721955385"},{"timestamp":1793591100000,"price":"105.531330326721955385"},{"timestamp":1793592000000,"price":"105.232997387983787375"},{"timestamp":1793592900000,"price":"105.239206177550111138"},{"timestamp":1793593800000,"price":"105.239206177550111138"},{"timestamp":1793594700000,"price":"104.825084514061368485"},{"timestamp":1793595600000,"price":"105.24525894727552857"},{"timestamp":1793596500000,"price":"105.212944837918582565"},{"timestamp":1793597400000,"price":"104.749266872398373662"},{"timestamp":1793598300000,"price":"105.381972332996887005"},{"timestamp":1793599200000,"price":"105.457854982926926132"},{"timestamp":1793600100000,"price":"105.427200084570387847"},{"timestamp":1793601000000,"price":"105.482979177948772018"},{"timestamp":1793601900000,"price":"105.350540335817372953"},{"timestamp":1793602800000,"price":"105.350540335817372953"},{"timestamp":1793603700000,"price":"105.147217479428049156"},{"timestamp":1793604600000,"price":"105.037107476835590867"},{"timestamp":1793605500000,"price":"105.215761196072378912"},{"timestamp":1793606400000,"price":"105.215761196072378912"},{"timestamp":1793607300000,"price":"105.492725417369491263"},{"timestamp":1793608200000,"price":"105.492725417369491263"},{"timestamp":1793609100000,"price":"106.115445608149999378"},{"timestamp":1793610000000,"price":"105.18837671361176181"},{"timestamp":1793610900000,"price":"105.403404058450616374"},{"timestamp":1793611800000,"price":"105.403404058450616374"},{"timestamp":1793612700000,"price":"105.629146765952742975"},{"timestamp":1793613600000,"price":"105.629146765952742975"},{"timestamp":1793614500000,"price":"105.629146765952742975"},{"timestamp":1793615400000,"price":"105.629146765952742975"},{"timestamp":1793616300000,"price":"105.629146765952742975"},{"timestamp":1793617200000,"price":"105.629146765952742975"},{"timestamp":1793618100000,"price":"105.55842377217165106"},{"timestamp":1793619000000,"price":"105.55842377217165106"},{"timestamp":1793619900000,"price":"105.283388796214976618"},{"timestamp":1793620800000,"price":"105.533420592539226111"},{"timestamp":1793621700000,"price":"105.545922182355438586"},{"timestamp":1793622600000,"price":"104.890295806924288643"},{"timestamp":1793623500000,"price":"104.95726032274303444"},{"timestamp":1793624400000,"price":"104.880728590269737561"},{"timestamp":1793625300000,"price":"104.880728590269737561"},{"timestamp":1793626200000,"price":"105.579093400710184117"},{"timestamp":1793627100000,"price":"105.253384980656066679"},{"timestamp":1793628000000,"price":"105.202045451853215882"},{"timestamp":1793628900000,"price":"104.413278145006588381"},{"timestamp":1793629800000,"price":"103.931216841693435358"},{"timestamp":1793630700000,"price":"103.629845516566335068"},{"timestamp":1793631600000,"price":"103.920715506247816879"},{"timestamp":1793632500000,"price":"104.594968250377938112"},{"timestamp":1793633400000,"price":"104.384524488429299689"},{"timestamp":1793634300000,"price":"104.369939633686113568"},{"timestamp":1793635200000,"price":"104.306597578532513498"},{"timestamp":1793636100000,"price":"104.432447582767175941"},{"timestamp":1793637000000,"price":"104.689563279944884071"},{"timestamp":1793637900000,"price":"104.714085398401181165"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"116.32","priceLow52w":"73.93","volume":"3411979.056715","averageVolume":"15245072","sharesOutstanding":"131600000","marketCap":"13780587962"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"364.194","priceChange24h":"-1.038667","priceChangePct24h":"-0.284436421465598885","priceHistory24h":[{"timestamp":1793375100000,"price":"368.133333"},{"timestamp":1793376000000,"price":"365.258"},{"timestamp":1793376900000,"price":"363.833333"},{"timestamp":1793377800000,"price":"361.416111"},{"timestamp":1793378700000,"price":"361.345"},{"timestamp":1793379600000,"price":"360.553333"},{"timestamp":1793380500000,"price":"363.215"},{"timestamp":1793381400000,"price":"362.375"},{"timestamp":1793382300000,"price":"361.8"},{"timestamp":1793383200000,"price":"361.08"},{"timestamp":1793384100000,"price":"360.605"},{"timestamp":1793385000000,"price":"362.04"},{"timestamp":1793385900000,"price":"361.95"},{"timestamp":1793386800000,"price":"362.53"},{"timestamp":1793387700000,"price":"363.296667"},{"timestamp":1793388600000,"price":"365.17"},{"timestamp":1793389500000,"price":"365.940455"},{"timestamp":1793390400000,"price":"366.15"},{"timestamp":1793391300000,"price":"366.66"},{"timestamp":1793392200000,"price":"364.833333"},{"timestamp":1793393100000,"price":"365.75"},{"timestamp":1793394000000,"price":"365.35"},{"timestamp":1793394900000,"price":"365.5"},{"timestamp":1793395800000,"price":"365.333333"},{"timestamp":1793396700000,"price":"363.5"},{"timestamp":1793397600000,"price":"364.333333"},{"timestamp":1793398500000,"price":"364.333333"},{"timestamp":1793399400000,"price":"363.5"},{"timestamp":1793400300000,"price":"364.333333"},{"timestamp":1793401200000,"price":"364.333333"},{"timestamp":1793402100000,"price":"364.333333"},{"timestamp":1793403000000,"price":"364.333333"},{"timestamp":1793403900000,"price":"365.166667"},{"timestamp":1793404800000,"price":"365.166667"},{"timestamp":1793581200000,"price":"367.497976"},{"timestamp":1793582100000,"price":"367.776471"},{"timestamp":1793583000000,"price":"367.291111"},{"timestamp":1793583900000,"price":"367.371429"},{"timestamp":1793584800000,"price":"368.308"},{"timestamp":1793585700000,"price":"368.807895"},{"timestamp":1793586600000,"price":"368.824545"},{"timestamp":1793587500000,"price":"368.631538"},{"timestamp":1793588400000,"price":"369.147647"},{"timestamp":1793589300000,"price":"368.767123"},{"timestamp":1793590200000,"price":"369.414286"},{"timestamp":1793591100000,"price":"368.793391"},{"timestamp":1793592000000,"price":"369.046667"},{"timestamp":1793592900000,"price":"369.526415"},{"timestamp":1793593800000,"price":"370.002857"},{"timestamp":1793594700000,"price":"369.8875"},{"timestamp":1793595600000,"price":"370.556627"},{"timestamp":1793596500000,"price":"370.633171"},{"timestamp":1793597400000,"price":"370.822222"},{"timestamp":1793598300000,"price":"370.711429"},{"timestamp":1793599200000,"price":"370.730769"},{"timestamp":1793600100000,"price":"370.747368"},{"timestamp":1793601000000,"price":"370.572632"},{"timestamp":1793601900000,"price":"370.166667"},{"timestamp":1793602800000,"price":"370.541935"},{"timestamp":1793603700000,"price":"370.636981"},{"timestamp":1793604600000,"price":"369.37037"},{"timestamp":1793605500000,"price":"369"},{"timestamp":1793606400000,"price":"369.090909"},{"timestamp":1793607300000,"price":"369.82"},{"timestamp":1793608200000,"price":"372.184"},{"timestamp":1793609100000,"price":"371.47"},{"timestamp":1793610000000,"price":"371"},{"timestamp":1793610900000,"price":"375.08"},{"timestamp":1793611800000,"price":"368.905"},{"timestamp":1793612700000,"price":"374.29"},{"timestamp":1793613600000,"price":"375.855"},{"timestamp":1793614500000,"price":"373.4325"},{"timestamp":1793615400000,"price":"374.006667"},{"timestamp":1793616300000,"price":"375.09"},{"timestamp":1793617200000,"price":"375.2425"},{"timestamp":1793618100000,"price":"373.61"},{"timestamp":1793619000000,"price":"373.543333"},{"timestamp":1793619900000,"price":"372.005"},{"timestamp":1793620800000,"price":"372.3"},{"timestamp":1793621700000,"price":"373.2825"},{"timestamp":1793622600000,"price":"371.545"},{"timestamp":1793623500000,"price":"370.59"},{"timestamp":1793624400000,"price":"369.62"},{"timestamp":1793625300000,"price":"370.275"},{"timestamp":1793626200000,"price":"369.908333"},{"timestamp":1793627100000,"price":"370.066667"},{"timestamp":1793628000000,"price":"369.41"},{"timestamp":1793628900000,"price":"368.141538"},{"timestamp":1793629800000,"price":"364.07"},{"timestamp":1793630700000,"price":"358.938"},{"timestamp":1793631600000,"price":"357.5975"},{"timestamp":1793632500000,"price":"363.545"},{"timestamp":1793633400000,"price":"362.041818"},{"timestamp":1793634300000,"price":"362.24375"},{"timestamp":1793635200000,"price":"362.935"},{"timestamp":1793636100000,"price":"362.77"},{"timestamp":1793637000000,"price":"364.01625"},{"timestamp":1793637900000,"price":"364.128"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"432.325","priceLow52w":"139.5706","volume":"2721269.968797","averageVolume":"7692709","sharesOutstanding":"818443112","marketCap":"298072070732"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"158.305","priceChange24h":"-8.389","priceChangePct24h":"-5.031638926375768481","priceHistory24h":[{"timestamp":1793375100000,"price":"162.88"},{"timestamp":1793376000000,"price":"162.3725"},{"timestamp":1793376900000,"price":"163.326"},{"timestamp":1793377800000,"price":"162.844"},{"timestamp":1793378700000,"price":"162.795"},{"timestamp":1793379600000,"price":"162.525"},{"timestamp":1793380500000,"price":"162.835"},{"timestamp":1793381400000,"price":"163.311176"},{"timestamp":1793382300000,"price":"161.73"},{"timestamp":1793383200000,"price":"161.366"},{"timestamp":1793384100000,"price":"161.12"},{"timestamp":1793385000000,"price":"161.58"},{"timestamp":1793385900000,"price":"162.89"},{"timestamp":1793386800000,"price":"162.786667"},{"timestamp":1793387700000,"price":"163.913333"},{"timestamp":1793388600000,"price":"163.379231"},{"timestamp":1793389500000,"price":"166.345"},{"timestamp":1793390400000,"price":"166.45"},{"timestamp":1793391300000,"price":"165.68"},{"timestamp":1793392200000,"price":"165.68"},{"timestamp":1793393100000,"price":"165.68"},{"timestamp":1793394000000,"price":"165.68"},{"timestamp":1793394900000,"price":"166.78"},{"timestamp":1793395800000,"price":"166.635"},{"timestamp":1793396700000,"price":"166.445"},{"timestamp":1793397600000,"price":"166.445"},{"timestamp":1793398500000,"price":"166.445"},{"timestamp":1793399400000,"price":"166.845"},{"timestamp":1793400300000,"price":"166.845"},{"timestamp":1793401200000,"price":"166.548333"},{"timestamp":1793402100000,"price":"166.548333"},{"timestamp":1793403000000,"price":"166.543333"},{"timestamp":1793403900000,"price":"166.725"},{"timestamp":1793404800000,"price":"166.725"},{"timestamp":1793581200000,"price":"174.562427"},{"timestamp":1793582100000,"price":"173.09"},{"timestamp":1793583000000,"price":"172.407273"},{"timestamp":1793583900000,"price":"171.089692"},{"timestamp":1793584800000,"price":"171.1"},{"timestamp":1793585700000,"price":"170.877778"},{"timestamp":1793586600000,"price":"172.531778"},{"timestamp":1793587500000,"price":"172.531778"},{"timestamp":1793588400000,"price":"173.065"},{"timestamp":1793589300000,"price":"172.113636"},{"timestamp":1793590200000,"price":"172.238333"},{"timestamp":1793591100000,"price":"172.685185"},{"timestamp":1793592000000,"price":"173.675"},{"timestamp":1793592900000,"price":"172.695"},{"timestamp":1793593800000,"price":"173.796774"},{"timestamp":1793594700000,"price":"171.590625"},{"timestamp":1793595600000,"price":"170.975476"},{"timestamp":1793596500000,"price":"170.970238"},{"timestamp":1793597400000,"price":"170.793377"},{"timestamp":1793598300000,"price":"171.283247"},{"timestamp":1793599200000,"price":"169.961667"},{"timestamp":1793600100000,"price":"169.961667"},{"timestamp":1793601000000,"price":"170.183333"},{"timestamp":1793601900000,"price":"170.082857"},{"timestamp":1793602800000,"price":"169.020278"},{"timestamp":1793603700000,"price":"169.020278"},{"timestamp":1793604600000,"price":"167.2975"},{"timestamp":1793605500000,"price":"167.084722"},{"timestamp":1793606400000,"price":"172.848951"},{"timestamp":1793607300000,"price":"171.042"},{"timestamp":1793608200000,"price":"170.537763"},{"timestamp":1793609100000,"price":"171.294278"},{"timestamp":1793610000000,"price":"172.005"},{"timestamp":1793610900000,"price":"172.54"},{"timestamp":1793611800000,"price":"171.51"},{"timestamp":1793612700000,"price":"172.075"},{"timestamp":1793613600000,"price":"172.346667"},{"timestamp":1793614500000,"price":"172.155"},{"timestamp":1793615400000,"price":"170.546667"},{"timestamp":1793616300000,"price":"170.84"},{"timestamp":1793617200000,"price":"170.995"},{"timestamp":1793618100000,"price":"170.105"},{"timestamp":1793619000000,"price":"170"},{"timestamp":1793619900000,"price":"169.992"},{"timestamp":1793620800000,"price":"175.5"},{"timestamp":1793621700000,"price":"179.19"},{"timestamp":1793622600000,"price":"174.68"},{"timestamp":1793623500000,"price":"171.096667"},{"timestamp":1793624400000,"price":"167.79"},{"timestamp":1793625300000,"price":"168.243333"},{"timestamp":1793626200000,"price":"173.02"},{"timestamp":1793627100000,"price":"168.8"},{"timestamp":1793628000000,"price":"165.42"},{"timestamp":1793628900000,"price":"161.406"},{"timestamp":1793629800000,"price":"152.97"},{"timestamp":1793630700000,"price":"157.090909"},{"timestamp":1793631600000,"price":"159.333333"},{"timestamp":1793632500000,"price":"160.94"},{"timestamp":1793633400000,"price":"162.866667"},{"timestamp":1793634300000,"price":"160.615"},{"timestamp":1793635200000,"price":"158.71"},{"timestamp":1793636100000,"price":"158.636667"},{"timestamp":1793637000000,"price":"158.29"},{"timestamp":1793637900000,"price":"158.336"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"80.63","volume":"2771052.909844","averageVolume":"2202764","sharesOutstanding":"113517666","marketCap":"17970414116"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"96.544705872271732619","priceChange24h":"-4.40564882264678568","priceChangePct24h":"-4.369813709322633887","priceHistory24h":[{"timestamp":1793375100000,"price":"100.752541949885133278"},{"timestamp":1793376000000,"price":"101.065749304864880646"},{"timestamp":1793376900000,"price":"101.00811915154860713"},{"timestamp":1793377800000,"price":"100.767575902924161152"},{"timestamp":1793378700000,"price":"100.857779621158328394"},{"timestamp":1793379600000,"price":"100.852768303478652436"},{"timestamp":1793380500000,"price":"100.550418469383690998"},{"timestamp":1793381400000,"price":"100.511998701260687299"},{"timestamp":1793382300000,"price":"100.421794983026520058"},{"timestamp":1793383200000,"price":"100.580486375461746745"},{"timestamp":1793384100000,"price":"100.506987383581011342"},{"timestamp":1793385000000,"price":"100.411772347667168142"},{"timestamp":1793385900000,"price":"100.351636535511056647"},{"timestamp":1793386800000,"price":"100.461885524463927721"},{"timestamp":1793387700000,"price":"100.401749712307816226"},{"timestamp":1793388600000,"price":"100.517010018940363257"},{"timestamp":1793389500000,"price":"100.900375821435574036"},{"timestamp":1793390400000,"price":"100.820060435246943394"},{"timestamp":1793391300000,"price":"100.820060435246943394"},{"timestamp":1793392200000,"price":"100.820060435246943394"},{"timestamp":1793393100000,"price":"100.820060435246943394"},{"timestamp":1793394000000,"price":"100.820060435246943394"},{"timestamp":1793394900000,"price":"100.820060435246943394"},{"timestamp":1793395800000,"price":"100.820060435246943394"},{"timestamp":1793396700000,"price":"100.820060435246943394"},{"timestamp":1793397600000,"price":"100.820060435246943394"},{"timestamp":1793398500000,"price":"100.820060435246943394"},{"timestamp":1793399400000,"price":"100.820060435246943394"},{"timestamp":1793400300000,"price":"100.820060435246943394"},{"timestamp":1793401200000,"price":"100.820060435246943394"},{"timestamp":1793402100000,"price":"100.820060435246943394"},{"timestamp":1793403000000,"price":"100.820060435246943394"},{"timestamp":1793403900000,"price":"100.820060435246943394"},{"timestamp":1793404800000,"price":"100.820060435246943394"},{"timestamp":1793581200000,"price":"100.820060435246943394"},{"timestamp":1793582100000,"price":"100.820060435246943394"},{"timestamp":1793583000000,"price":"100.820060435246943394"},{"timestamp":1793583900000,"price":"100.820060435246943394"},{"timestamp":1793584800000,"price":"100.820060435246943394"},{"timestamp":1793585700000,"price":"100.820060435246943394"},{"timestamp":1793586600000,"price":"100.820060435246943394"},{"timestamp":1793587500000,"price":"100.820060435246943394"},{"timestamp":1793588400000,"price":"100.820060435246943394"},{"timestamp":1793589300000,"price":"100.820060435246943394"},{"timestamp":1793590200000,"price":"100.820060435246943394"},{"timestamp":1793591100000,"price":"100.820060435246943394"},{"timestamp":1793592000000,"price":"100.820060435246943394"},{"timestamp":1793592900000,"price":"100.820060435246943394"},{"timestamp":1793593800000,"price":"100.820060435246943394"},{"timestamp":1793594700000,"price":"100.820060435246943394"},{"timestamp":1793595600000,"price":"100.820060435246943394"},{"timestamp":1793596500000,"price":"100.820060435246943394"},{"timestamp":1793597400000,"price":"100.820060435246943394"},{"timestamp":1793598300000,"price":"100.820060435246943394"},{"timestamp":1793599200000,"price":"100.820060435246943394"},{"timestamp":1793600100000,"price":"100.820060435246943394"},{"timestamp":1793601000000,"price":"100.820060435246943394"},{"timestamp":1793601900000,"price":"100.820060435246943394"},{"timestamp":1793602800000,"price":"100.820060435246943394"},{"timestamp":1793603700000,"price":"100.820060435246943394"},{"timestamp":1793604600000,"price":"100.820060435246943394"},{"timestamp":1793605500000,"price":"100.820060435246943394"},{"timestamp":1793606400000,"price":"100.820060435246943394"},{"timestamp":1793607300000,"price":"100.820060435246943394"},{"timestamp":1793608200000,"price":"100.820060435246943394"},{"timestamp":1793609100000,"price":"100.820060435246943394"},{"timestamp":1793610000000,"price":"100.820060435246943394"},{"timestamp":1793610900000,"price":"100.820060435246943394"},{"timestamp":1793611800000,"price":"100.820060435246943394"},{"timestamp":1793612700000,"price":"100.820060435246943394"},{"timestamp":1793613600000,"price":"100.820060435246943394"},{"timestamp":1793614500000,"price":"100.820060435246943394"},{"timestamp":1793615400000,"price":"100.820060435246943394"},{"timestamp":1793616300000,"price":"100.820060435246943394"},{"timestamp":1793617200000,"price":"100.820060435246943394"},{"timestamp":1793618100000,"price":"100.820060435246943394"},{"timestamp":1793619000000,"price":"100.820060435246943394"},{"timestamp":1793619900000,"price":"100.820060435246943394"},{"timestamp":1793620800000,"price":"100.820060435246943394"},{"timestamp":1793621700000,"price":"100.820060435246943394"},{"timestamp":1793622600000,"price":"100.820060435246943394"},{"timestamp":1793623500000,"price":"100.820060435246943394"},{"timestamp":1793624400000,"price":"100.820060435246943394"},{"timestamp":1793625300000,"price":"100.820060435246943394"},{"timestamp":1793626200000,"price":"100.820060435246943394"},{"timestamp":1793627100000,"price":"100.820060435246943394"},{"timestamp":1793628000000,"price":"100.820060435246943394"},{"timestamp":1793628900000,"price":"100.820060435246943394"},{"timestamp":1793629800000,"price":"99.534791753723875512"},{"timestamp":1793630700000,"price":"98.808150690170861619"},{"timestamp":1793631600000,"price":"98.492437676351276272"},{"timestamp":1793632500000,"price":"98.438315445410775927"},{"timestamp":1793633400000,"price":"98.428961319829892784"},{"timestamp":1793634300000,"price":"97.988800249543842504"},{"timestamp":1793635200000,"price":"96.905520745208401587"},{"timestamp":1793636100000,"price":"96.93391787797205337"},{"timestamp":1793637000000,"price":"96.670823699789065581"},{"timestamp":1793637900000,"price":"96.414411612600157714"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"110.65","priceLow52w":"50.94","volume":"102615.545061","averageVolume":"445736","sharesOutstanding":"34680112","marketCap":"3340619600"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"104.230846985796529724","priceChange24h":"5.416381035115780253","priceChangePct24h":"5.480804877345844046","priceHistory24h":[{"timestamp":1793375100000,"price":"99.620112587141122301"},{"timestamp":1793376000000,"price":"99.462049145995794793"},{"timestamp":1793376900000,"price":"99.408240765758707518"},{"timestamp":1793377800000,"price":"99.630201721492665863"},{"timestamp":1793378700000,"price":"99.377973362704076835"},{"timestamp":1793379600000,"price":"99.198891227964178625"},{"timestamp":1793380500000,"price":"99.231680914606695199"},{"timestamp":1793381400000,"price":"99.045031929103139319"},{"timestamp":1793382300000,"price":"98.880243070999072872"},{"timestamp":1793383200000,"price":"98.775988010090832638"},{"timestamp":1793384100000,"price":"98.550664345877504825"},{"timestamp":1793385000000,"price":"98.533848785653787172"},{"timestamp":1793385900000,"price":"98.654918397872309905"},{"timestamp":1793386800000,"price":"98.54940320408356188"},{"timestamp":1793387700000,"price":"98.661644823744483997"},{"timestamp":1793388600000,"price":"98.570842614580591947"},{"timestamp":1793389500000,"price":"98.914994085359529514"},{"timestamp":1793390400000,"price":"98.797848137490322072"},{"timestamp":1793391300000,"price":"98.835764113296857929"},{"timestamp":1793392200000,"price":"98.855290623920835337"},{"timestamp":1793393100000,"price":"98.831478249024322224"},{"timestamp":1793394000000,"price":"98.802892704666093852"},{"timestamp":1793394900000,"price":"98.812981839017637413"},{"timestamp":1793395800000,"price":"98.725542338333114832"},{"timestamp":1793396700000,"price":"98.690470489500279105"},{"timestamp":1793397600000,"price":"98.752447032908376047"},{"timestamp":1793398500000,"price":"98.781272698664171155"},{"timestamp":1793399400000,"price":"98.795325853902436181"},{"timestamp":1793400300000,"price":"98.784732262833315442"},{"timestamp":1793401200000,"price":"98.841231415201959384"},{"timestamp":1793402100000,"price":"98.839886533592898628"},{"timestamp":1793403000000,"price":"98.812981839017637413"},{"timestamp":1793403900000,"price":"98.824555085032293032"},{"timestamp":1793404800000,"price":"98.824555085032293032"},{"timestamp":1793581200000,"price":"100.38738822783570466"},{"timestamp":1793582100000,"price":"100.15483670777293104"},{"timestamp":1793583000000,"price":"100.75569712190597813"},{"timestamp":1793583900000,"price":"100.615110079284394378"},{"timestamp":1793584800000,"price":"101.090243736782246227"},{"timestamp":1793585700000,"price":"101.038880962711973111"},{"timestamp":1793586600000,"price":"101.087855638681235866"},{"timestamp":1793587500000,"price":"101.060296159286559474"},{"timestamp":1793588400000,"price":"102.028052988680663935"},{"timestamp":1793589300000,"price":"102.183383283330158293"},{"timestamp":1793590200000,"price":"102.646743929953193961"},{"timestamp":1793591100000,"price":"102.692392218326752803"},{"timestamp":1793592000000,"price":"102.555967952538615924"},{"timestamp":1793592900000,"price":"102.524481782054318779"},{"timestamp":1793593800000,"price":"102.47331978175764138"},{"timestamp":1793594700000,"price":"102.526700382698223208"},{"timestamp":1793595600000,"price":"102.376128123808916793"},{"timestamp":1793596500000,"price":"102.59043949787753481"},{"timestamp":1793597400000,"price":"102.748687570181495565"},{"timestamp":1793598300000,"price":"102.56730410389601027"},{"timestamp":1793599200000,"price":"102.575787048058788096"},{"timestamp":1793600100000,"price":"102.605790115793408338"},{"timestamp":1793601000000,"price":"102.585141693429539286"},{"timestamp":1793601900000,"price":"102.635480420363130729"},{"timestamp":1793602800000,"price":"102.324058101420600474"},{"timestamp":1793603700000,"price":"102.412036361879495482"},{"timestamp":1793604600000,"price":"102.264094340315636473"},{"timestamp":1793605500000,"price":"102.128605337281887683"},{"timestamp":1793606400000,"price":"102.181721602902459069"},{"timestamp":1793607300000,"price":"102.22634584413933624"},{"timestamp":1793608200000,"price":"102.313024624093752436"},{"timestamp":1793609100000,"price":"102.358790955339224338"},{"timestamp":1793610000000,"price":"102.066122319329343254"},{"timestamp":1793610900000,"price":"102.165937152209469168"},{"timestamp":1793611800000,"price":"102.164016181028935273"},{"timestamp":1793612700000,"price":"102.179390003953817352"},{"timestamp":1793613600000,"price":"102.278599488772850651"},{"timestamp":1793614500000,"price":"102.493593897237068167"},{"timestamp":1793615400000,"price":"102.428927590610849712"},{"timestamp":1793616300000,"price":"102.519729799774741762"},{"timestamp":1793617200000,"price":"102.468611182755776001"},{"timestamp":1793618100000,"price":"102.497844449539373469"},{"timestamp":1793619000000,"price":"102.446511942872154984"},{"timestamp":1793619900000,"price":"102.404713668167145165"},{"timestamp":1793620800000,"price":"102.17770814525741504"},{"timestamp":1793621700000,"price":"102.26346578724553531"},{"timestamp":1793622600000,"price":"102.178717058692569396"},{"timestamp":1793623500000,"price":"102.219746541359991596"},{"timestamp":1793624400000,"price":"102.344178862057883798"},{"timestamp":1793625300000,"price":"102.091950503269294771"},{"timestamp":1793626200000,"price":"102.282382914154679487"},{"timestamp":1793627100000,"price":"102.464061992076665009"},{"timestamp":1793628000000,"price":"102.551465171877522033"},{"timestamp":1793628900000,"price":"102.543943722218446308"},{"timestamp":1793629800000,"price":"104.351916598015052457"},{"timestamp":1793630700000,"price":"104.402362269772770263"},{"timestamp":1793631600000,"price":"104.583966688100554363"},{"timestamp":1793632500000,"price":"104.662661936042594139"},{"timestamp":1793633400000,"price":"104.543610150694380118"},{"timestamp":1793634300000,"price":"104.409222881131819884"},{"timestamp":1793635200000,"price":"104.311560060608878213"},{"timestamp":1793636100000,"price":"104.187127739910986011"},{"timestamp":1793637000000,"price":"104.237573411668703816"},{"timestamp":1793637900000,"price":"104.240936120148073285"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"181.1","priceLow52w":"91.99","volume":"5132183.842713","averageVolume":"11318429","sharesOutstanding":"2487744939","marketCap":"257008929648"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"22.206667","priceChange24h":"0.66022","priceChangePct24h":"3.060856438962288906","priceHistory24h":[{"timestamp":1793375100000,"price":"22.145"},{"timestamp":1793376000000,"price":"21.954"},{"timestamp":1793376900000,"price":"21.9825"},{"timestamp":1793377800000,"price":"21.792"},{"timestamp":1793378700000,"price":"21.614706"},{"timestamp":1793379600000,"price":"21.403333"},{"timestamp":1793380500000,"price":"21.39"},{"timestamp":1793381400000,"price":"21.361429"},{"timestamp":1793382300000,"price":"21.386667"},{"timestamp":1793383200000,"price":"21.405"},{"timestamp":1793384100000,"price":"21.323333"},{"timestamp":1793385000000,"price":"21.082857"},{"timestamp":1793385900000,"price":"21.071429"},{"timestamp":1793386800000,"price":"21.411667"},{"timestamp":1793387700000,"price":"21.534545"},{"timestamp":1793388600000,"price":"21.384444"},{"timestamp":1793389500000,"price":"21.563125"},{"timestamp":1793390400000,"price":"21.56978"},{"timestamp":1793391300000,"price":"21.56978"},{"timestamp":1793392200000,"price":"21.56978"},{"timestamp":1793393100000,"price":"21.56978"},{"timestamp":1793394000000,"price":"21.56978"},{"timestamp":1793394900000,"price":"21.56978"},{"timestamp":1793395800000,"price":"21.56978"},{"timestamp":1793396700000,"price":"21.56978"},{"timestamp":1793397600000,"price":"21.56978"},{"timestamp":1793398500000,"price":"21.56978"},{"timestamp":1793399400000,"price":"21.56978"},{"timestamp":1793400300000,"price":"21.56978"},{"timestamp":1793401200000,"price":"21.56978"},{"timestamp":1793402100000,"price":"21.56978"},{"timestamp":1793403000000,"price":"21.56978"},{"timestamp":1793403900000,"price":"21.56978"},{"timestamp":1793404800000,"price":"21.56978"},{"timestamp":1793581200000,"price":"21.56978"},{"timestamp":1793582100000,"price":"21.56978"},{"timestamp":1793583000000,"price":"21.56978"},{"timestamp":1793583900000,"price":"21.56978"},{"timestamp":1793584800000,"price":"21.56978"},{"timestamp":1793585700000,"price":"21.56978"},{"timestamp":1793586600000,"price":"21.56978"},{"timestamp":1793587500000,"price":"21.56978"},{"timestamp":1793588400000,"price":"21.56978"},{"timestamp":1793589300000,"price":"21.56978"},{"timestamp":1793590200000,"price":"21.56978"},{"timestamp":1793591100000,"price":"21.56978"},{"timestamp":1793592000000,"price":"21.56978"},{"timestamp":1793592900000,"price":"21.56978"},{"timestamp":1793593800000,"price":"21.56978"},{"timestamp":1793594700000,"price":"21.56978"},{"timestamp":1793595600000,"price":"21.56978"},{"timestamp":1793596500000,"price":"21.56978"},{"timestamp":1793597400000,"price":"21.56978"},{"timestamp":1793598300000,"price":"21.56978"},{"timestamp":1793599200000,"price":"21.56978"},{"timestamp":1793600100000,"price":"21.56978"},{"timestamp":1793601000000,"price":"21.56978"},{"timestamp":1793601900000,"price":"21.56978"},{"timestamp":1793602800000,"price":"21.56978"},{"timestamp":1793603700000,"price":"21.56978"},{"timestamp":1793604600000,"price":"21.56978"},{"timestamp":1793605500000,"price":"21.56978"},{"timestamp":1793606400000,"price":"21.56978"},{"timestamp":1793607300000,"price":"21.56978"},{"timestamp":1793608200000,"price":"21.56978"},{"timestamp":1793609100000,"price":"21.56978"},{"timestamp":1793610000000,"price":"21.56978"},{"timestamp":1793610900000,"price":"21.56978"},{"timestamp":1793611800000,"price":"21.56978"},{"timestamp":1793612700000,"price":"21.56978"},{"timestamp":1793613600000,"price":"21.56978"},{"timestamp":1793614500000,"price":"21.56978"},{"timestamp":1793615400000,"price":"21.56978"},{"timestamp":1793616300000,"price":"21.56978"},{"timestamp":1793617200000,"price":"21.56978"},{"timestamp":1793618100000,"price":"21.56978"},{"timestamp":1793619000000,"price":"21.56978"},{"timestamp":1793619900000,"price":"21.56978"},{"timestamp":1793620800000,"price":"21.56978"},{"timestamp":1793621700000,"price":"21.56978"},{"timestamp":1793622600000,"price":"21.56978"},{"timestamp":1793623500000,"price":"21.56978"},{"timestamp":1793624400000,"price":"21.56978"},{"timestamp":1793625300000,"price":"21.56978"},{"timestamp":1793626200000,"price":"21.56978"},{"timestamp":1793627100000,"price":"21.56978"},{"timestamp":1793628000000,"price":"21.56978"},{"timestamp":1793628900000,"price":"21.56978"},{"timestamp":1793629800000,"price":"22.056667"},{"timestamp":1793630700000,"price":"21.92"},{"timestamp":1793631600000,"price":"22.12"},{"timestamp":1793632500000,"price":"22.144"},{"timestamp":1793633400000,"price":"22.41"},{"timestamp":1793634300000,"price":"21.962"},{"timestamp":1793635200000,"price":"21.915"},{"timestamp":1793636100000,"price":"21.96"},{"timestamp":1793637000000,"price":"22.202857"},{"timestamp":1793637900000,"price":"22.23"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"20.925","volume":"1572405.814078","averageVolume":"4226406","sharesOutstanding":"224377872","marketCap":"4982684686"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"169.661818","priceChange24h":"12.795454","priceChangePct24h":"8.15691374092154007","priceHistory24h":[{"timestamp":1793375100000,"price":"165.958571"},{"timestamp":1793376000000,"price":"165.835"},{"timestamp":1793376900000,"price":"166.011667"},{"timestamp":1793377800000,"price":"165.925652"},{"timestamp":1793378700000,"price":"165.9225"},{"timestamp":1793379600000,"price":"165.475"},{"timestamp":1793380500000,"price":"165.458571"},{"timestamp":1793381400000,"price":"165.476522"},{"timestamp":1793382300000,"price":"165.296667"},{"timestamp":1793383200000,"price":"165.126667"},{"timestamp":1793384100000,"price":"165.005"},{"timestamp":1793385000000,"price":"165.04"},{"timestamp":1793385900000,"price":"165.165"},{"timestamp":1793386800000,"price":"165.02"},{"timestamp":1793387700000,"price":"164.911818"},{"timestamp":1793388600000,"price":"164.822727"},{"timestamp":1793389500000,"price":"165.725"},{"timestamp":1793390400000,"price":"156.896364"},{"timestamp":1793391300000,"price":"156.902727"},{"timestamp":1793392200000,"price":"156.856364"},{"timestamp":1793393100000,"price":"156.866364"},{"timestamp":1793394000000,"price":"156.866364"},{"timestamp":1793394900000,"price":"156.866364"},{"timestamp":1793395800000,"price":"156.866364"},{"timestamp":1793396700000,"price":"156.866364"},{"timestamp":1793397600000,"price":"156.866364"},{"timestamp":1793398500000,"price":"156.866364"},{"timestamp":1793399400000,"price":"156.866364"},{"timestamp":1793400300000,"price":"156.866364"},{"timestamp":1793401200000,"price":"156.866364"},{"timestamp":1793402100000,"price":"156.866364"},{"timestamp":1793403000000,"price":"156.866364"},{"timestamp":1793403900000,"price":"156.866364"},{"timestamp":1793404800000,"price":"156.866364"},{"timestamp":1793581200000,"price":"156.866364"},{"timestamp":1793582100000,"price":"156.866364"},{"timestamp":1793583000000,"price":"156.866364"},{"timestamp":1793583900000,"price":"156.866364"},{"timestamp":1793584800000,"price":"156.866364"},{"timestamp":1793585700000,"price":"156.866364"},{"timestamp":1793586600000,"price":"156.866364"},{"timestamp":1793587500000,"price":"156.866364"},{"timestamp":1793588400000,"price":"156.866364"},{"timestamp":1793589300000,"price":"156.866364"},{"timestamp":1793590200000,"price":"156.866364"},{"timestamp":1793591100000,"price":"156.866364"},{"timestamp":1793592000000,"price":"156.866364"},{"timestamp":1793592900000,"price":"156.866364"},{"timestamp":1793593800000,"price":"156.866364"},{"timestamp":1793594700000,"price":"156.866364"},{"timestamp":1793595600000,"price":"156.866364"},{"timestamp":1793596500000,"price":"156.866364"},{"timestamp":1793597400000,"price":"156.866364"},{"timestamp":1793598300000,"price":"156.866364"},{"timestamp":1793599200000,"price":"156.866364"},{"timestamp":1793600100000,"price":"156.866364"},{"timestamp":1793601000000,"price":"156.866364"},{"timestamp":1793601900000,"price":"156.866364"},{"timestamp":1793602800000,"price":"156.866364"},{"timestamp":1793603700000,"price":"156.866364"},{"timestamp":1793604600000,"price":"156.866364"},{"timestamp":1793605500000,"price":"156.866364"},{"timestamp":1793606400000,"price":"156.866364"},{"timestamp":1793607300000,"price":"156.866364"},{"timestamp":1793608200000,"price":"156.866364"},{"timestamp":1793609100000,"price":"156.866364"},{"timestamp":1793610000000,"price":"157.042727"},{"timestamp":1793610900000,"price":"157.035455"},{"timestamp":1793611800000,"price":"157.039091"},{"timestamp":1793612700000,"price":"157.025455"},{"timestamp":1793613600000,"price":"157.019091"},{"timestamp":1793614500000,"price":"157.005455"},{"timestamp":1793615400000,"price":"157.004545"},{"timestamp":1793616300000,"price":"157.019091"},{"timestamp":1793617200000,"price":"157.027273"},{"timestamp":1793618100000,"price":"157.032727"},{"timestamp":1793619000000,"price":"157.031818"},{"timestamp":1793619900000,"price":"157.012727"},{"timestamp":1793620800000,"price":"157.029091"},{"timestamp":1793621700000,"price":"157.019091"},{"timestamp":1793622600000,"price":"157.008182"},{"timestamp":1793623500000,"price":"157.008182"},{"timestamp":1793624400000,"price":"156.993636"},{"timestamp":1793625300000,"price":"156.99"},{"timestamp":1793626200000,"price":"169.08"},{"timestamp":1793627100000,"price":"168.435"},{"timestamp":1793628000000,"price":"157.17"},{"timestamp":1793628900000,"price":"168.885"},{"timestamp":1793629800000,"price":"169.07"},{"timestamp":1793630700000,"price":"169.615"},{"timestamp":1793631600000,"price":"169.285"},{"timestamp":1793632500000,"price":"168.922727"},{"timestamp":1793633400000,"price":"169.46"},{"timestamp":1793634300000,"price":"169.505"},{"timestamp":1793635200000,"price":"169.618333"},{"timestamp":1793636100000,"price":"169.535"},{"timestamp":1793637000000,"price":"169.68"},{"timestamp":1793637900000,"price":"169.661818"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"164.75","volume":"45609.885621","averageVolume":"95622","sharesOutstanding":"13700000","marketCap":"2324366907"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"51.71448538919058704","priceChange24h":"-3.113209984225497803","priceChangePct24h":"-5.678170426501234651","priceHistory24h":[{"timestamp":1793375100000,"price":"54.939323118696664104"},{"timestamp":1793376000000,"price":"55.018226014998707031"},{"timestamp":1793376900000,"price":"55.045375738039824177"},{"timestamp":1793377800000,"price":"54.916415826221877448"},{"timestamp":1793378700000,"price":"54.909628140936126219"},{"timestamp":1793379600000,"price":"54.952049392293767802"},{"timestamp":1793380500000,"price":"54.739266097750193972"},{"timestamp":1793381400000,"price":"54.719680871735195265"},{"timestamp":1793382300000,"price":"54.392093354021205092"},{"timestamp":1793383200000,"price":"54.631347297646754613"},{"timestamp":1793384100000,"price":"54.246165756141711945"},{"timestamp":1793385000000,"price":"54.308948027152831676"},{"timestamp":1793385900000,"price":"54.32009929712955782"},{"timestamp":1793386800000,"price":"54.244468580294802195"},{"timestamp":1793387700000,"price":"54.325916731316265862"},{"timestamp":1793388600000,"price":"54.597410907421774008"},{"timestamp":1793389500000,"price":"54.781517326092578249"},{"timestamp":1793390400000,"price":"54.827695373416084844"},{"timestamp":1793391300000,"price":"54.827695373416084844"},{"timestamp":1793392200000,"price":"54.827695373416084844"},{"timestamp":1793393100000,"price":"54.827695373416084844"},{"timestamp":1793394000000,"price":"54.827695373416084844"},{"timestamp":1793394900000,"price":"54.827695373416084844"},{"timestamp":1793395800000,"price":"54.827695373416084844"},{"timestamp":1793396700000,"price":"54.827695373416084844"},{"timestamp":1793397600000,"price":"54.827695373416084844"},{"timestamp":1793398500000,"price":"54.827695373416084844"},{"timestamp":1793399400000,"price":"54.827695373416084844"},{"timestamp":1793400300000,"price":"54.827695373416084844"},{"timestamp":1793401200000,"price":"54.827695373416084844"},{"timestamp":1793402100000,"price":"54.827695373416084844"},{"timestamp":1793403000000,"price":"54.827695373416084844"},{"timestamp":1793403900000,"price":"54.827695373416084844"},{"timestamp":1793404800000,"price":"54.827695373416084844"},{"timestamp":1793581200000,"price":"55.597481192655805558"},{"timestamp":1793582100000,"price":"55.597481192655805558"},{"timestamp":1793583000000,"price":"55.597481192655805558"},{"timestamp":1793583900000,"price":"55.597481192655805558"},{"timestamp":1793584800000,"price":"55.597481192655805558"},{"timestamp":1793585700000,"price":"55.597481192655805558"},{"timestamp":1793586600000,"price":"55.597481192655805558"},{"timestamp":1793587500000,"price":"55.597481192655805558"},{"timestamp":1793588400000,"price":"55.597481192655805558"},{"timestamp":1793589300000,"price":"55.597481192655805558"},{"timestamp":1793590200000,"price":"55.597481192655805558"},{"timestamp":1793591100000,"price":"55.597481192655805558"},{"timestamp":1793592000000,"price":"56.277570199379363872"},{"timestamp":1793592900000,"price":"56.277570199379363872"},{"timestamp":1793593800000,"price":"56.277570199379363872"},{"timestamp":1793594700000,"price":"56.277570199379363872"},{"timestamp":1793595600000,"price":"56.277570199379363872"},{"timestamp":1793596500000,"price":"56.277570199379363872"},{"timestamp":1793597400000,"price":"56.277570199379363872"},{"timestamp":1793598300000,"price":"56.277570199379363872"},{"timestamp":1793599200000,"price":"56.277570199379363872"},{"timestamp":1793600100000,"price":"56.277570199379363872"},{"timestamp":1793601000000,"price":"56.277570199379363872"},{"timestamp":1793601900000,"price":"56.277570199379363872"},{"timestamp":1793602800000,"price":"56.277570199379363872"},{"timestamp":1793603700000,"price":"56.277570199379363872"},{"timestamp":1793604600000,"price":"56.277570199379363872"},{"timestamp":1793605500000,"price":"56.277570199379363872"},{"timestamp":1793606400000,"price":"56.277570199379363872"},{"timestamp":1793607300000,"price":"56.277570199379363872"},{"timestamp":1793608200000,"price":"56.277570199379363872"},{"timestamp":1793609100000,"price":"55.109855184897853657"},{"timestamp":1793610000000,"price":"55.109855184897853657"},{"timestamp":1793610900000,"price":"55.109855184897853657"},{"timestamp":1793611800000,"price":"55.109855184897853657"},{"timestamp":1793612700000,"price":"55.109855184897853657"},{"timestamp":1793613600000,"price":"55.109855184897853657"},{"timestamp":1793614500000,"price":"55.109855184897853657"},{"timestamp":1793615400000,"price":"55.109855184897853657"},{"timestamp":1793616300000,"price":"55.109855184897853657"},{"timestamp":1793617200000,"price":"55.109855184897853657"},{"timestamp":1793618100000,"price":"55.109855184897853657"},{"timestamp":1793619000000,"price":"55.109855184897853657"},{"timestamp":1793619900000,"price":"55.109855184897853657"},{"timestamp":1793620800000,"price":"55.109855184897853657"},{"timestamp":1793621700000,"price":"55.109855184897853657"},{"timestamp":1793622600000,"price":"55.109855184897853657"},{"timestamp":1793623500000,"price":"55.109855184897853657"},{"timestamp":1793624400000,"price":"55.109855184897853657"},{"timestamp":1793625300000,"price":"55.109855184897853657"},{"timestamp":1793626200000,"price":"55.109855184897853657"},{"timestamp":1793627100000,"price":"55.109855184897853657"},{"timestamp":1793628000000,"price":"55.109855184897853657"},{"timestamp":1793628900000,"price":"55.109855184897853657"},{"timestamp":1793629800000,"price":"53.541978277734678068"},{"timestamp":1793630700000,"price":"53.288780410654253966"},{"timestamp":1793631600000,"price":"52.686772692009309565"},{"timestamp":1793632500000,"price":"52.503514352211016314"},{"timestamp":1793633400000,"price":"52.547631761313679878"},{"timestamp":1793634300000,"price":"52.27953193690199123"},{"timestamp":1793635200000,"price":"52.040277993276441708"},{"timestamp":1793636100000,"price":"52.047913757434703927"},{"timestamp":1793637000000,"price":"51.806114559089733666"},{"timestamp":1793637900000,"price":"51.71448538919058704"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"56.73","priceLow52w":"21.65","volume":"135128.111541","averageVolume":"364117","sharesOutstanding":"30127603","marketCap":"1530331594"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"110.968825928672765581","priceChange24h":"0.042413606058199927","priceChangePct24h":"0.038235765647378237","priceHistory24h":[{"timestamp":1793375100000,"price":"110.873704959381388773"},{"timestamp":1793376000000,"price":"110.900800689482079181"},{"timestamp":1793376900000,"price":"110.919194505648068279"},{"timestamp":1793377800000,"price":"110.894027796860579464"},{"timestamp":1793378700000,"price":"110.975251553038604706"},{"timestamp":1793379600000,"price":"110.942923027655957201"},{"timestamp":1793380500000,"price":"110.940643558804993377"},{"timestamp":1793381400000,"price":"110.947784577326694369"},{"timestamp":1793382300000,"price":"110.98480826779241745"},{"timestamp":1793383200000,"price":"110.968696000284737945"},{"timestamp":1793384100000,"price":"110.979439245129312423"},{"timestamp":1793385000000,"price":"110.912568239444445341"},{"timestamp":1793385900000,"price":"110.886330429873885021"},{"timestamp":1793386800000,"price":"110.94999645243892067"},{"timestamp":1793387700000,"price":"110.934523725690065413"},{"timestamp":1793388600000,"price":"110.922662584397139607"},{"timestamp":1793389500000,"price":"110.974850150220871113"},{"timestamp":1793390400000,"price":"110.914045942563614863"},{"timestamp":1793391300000,"price":"110.941650185560346015"},{"timestamp":1793392200000,"price":"110.853731529536287427"},{"timestamp":1793393100000,"price":"110.879729121358411322"},{"timestamp":1793394000000,"price":"110.645750794959296269"},{"timestamp":1793394900000,"price":"110.645750794959296269"},{"timestamp":1793395800000,"price":"110.645750794959296269"},{"timestamp":1793396700000,"price":"110.645750794959296269"},{"timestamp":1793397600000,"price":"110.645750794959296269"},{"timestamp":1793398500000,"price":"110.645750794959296269"},{"timestamp":1793399400000,"price":"110.645750794959296269"},{"timestamp":1793400300000,"price":"110.645750794959296269"},{"timestamp":1793401200000,"price":"110.645750794959296269"},{"timestamp":1793402100000,"price":"110.645750794959296269"},{"timestamp":1793403000000,"price":"110.926524786638234333"},{"timestamp":1793403900000,"price":"110.926524786638234333"},{"timestamp":1793404800000,"price":"110.926524786638234333"},{"timestamp":1793581200000,"price":"110.770671608303420998"},{"timestamp":1793582100000,"price":"110.817618048850226971"},{"timestamp":1793583000000,"price":"110.792427148881995414"},{"timestamp":1793583900000,"price":"110.716511850238532267"},{"timestamp":1793584800000,"price":"110.671223212707286818"},{"timestamp":1793585700000,"price":"110.783045774907633127"},{"timestamp":1793586600000,"price":"110.770910073686940697"},{"timestamp":1793587500000,"price":"110.793724650488395171"},{"timestamp":1793588400000,"price":"110.825799806572123352"},{"timestamp":1793589300000,"price":"110.838055261151351875"},{"timestamp":1793590200000,"price":"110.786974726401169469"},{"timestamp":1793591100000,"price":"110.818716655748101565"},{"timestamp":1793592000000,"price":"110.802353140304308804"},{"timestamp":1793592900000,"price":"110.749988641283908982"},{"timestamp":1793593800000,"price":"110.757937140290048103"},{"timestamp":1793594700000,"price":"110.784005884443026847"},{"timestamp":1793595600000,"price":"110.77408822368913336"},{"timestamp":1793596500000,"price":"110.799378050344851255"},{"timestamp":1793597400000,"price":"110.784501559214011024"},{"timestamp":1793598300000,"price":"110.764567311018737712"},{"timestamp":1793599200000,"price":"110.802353140304308804"},{"timestamp":1793600100000,"price":"110.770341505567282376"},{"timestamp":1793601000000,"price":"110.764099752253670704"},{"timestamp":1793601900000,"price":"110.830618056919484247"},{"timestamp":1793602800000,"price":"110.777063313648590909"},{"timestamp":1793603700000,"price":"110.897560184341160311"},{"timestamp":1793604600000,"price":"110.797889984698346237"},{"timestamp":1793605500000,"price":"110.79193980477943114"},{"timestamp":1793606400000,"price":"110.799378050344851255"},{"timestamp":1793607300000,"price":"110.793724650488395171"},{"timestamp":1793608200000,"price":"110.866320177766527319"},{"timestamp":1793609100000,"price":"108.829769570496467718"},{"timestamp":1793610000000,"price":"110.813509987985662733"},{"timestamp":1793610900000,"price":"110.07416316571934858"},{"timestamp":1793611800000,"price":"110.794419219967904511"},{"timestamp":1793612700000,"price":"110.799625887730343343"},{"timestamp":1793613600000,"price":"110.79615408166634913"},{"timestamp":1793614500000,"price":"110.792683316935907405"},{"timestamp":1793615400000,"price":"110.792683316935907405"},{"timestamp":1793616300000,"price":"110.790947413903910298"},{"timestamp":1793617200000,"price":"110.790947413903910298"},{"timestamp":1793618100000,"price":"110.79615408166634913"},{"timestamp":1793619000000,"price":"110.79615408166634913"},{"timestamp":1793619900000,"price":"110.930423629924121731"},{"timestamp":1793620800000,"price":"110.991075061355219198"},{"timestamp":1793621700000,"price":"110.902023339947122878"},{"timestamp":1793622600000,"price":"110.998718449630479404"},{"timestamp":1793623500000,"price":"110.814551321538150499"},{"timestamp":1793624400000,"price":"110.917643343234439374"},{"timestamp":1793625300000,"price":"110.865576665610051054"},{"timestamp":1793626200000,"price":"110.844229327784051842"},{"timestamp":1793627100000,"price":"110.843708661007807959"},{"timestamp":1793628000000,"price":"110.781228647858541974"},{"timestamp":1793628900000,"price":"110.90723000770956171"},{"timestamp":1793629800000,"price":"110.906486495553085445"},{"timestamp":1793630700000,"price":"111.023512601515213122"},{"timestamp":1793631600000,"price":"110.909340790820454413"},{"timestamp":1793632500000,"price":"110.877386429428814812"},{"timestamp":1793633400000,"price":"110.865857825669222751"},{"timestamp":1793634300000,"price":"110.878094536244506494"},{"timestamp":1793635200000,"price":"110.944018239451849522"},{"timestamp":1793636100000,"price":"111.000181523271724716"},{"timestamp":1793637000000,"price":"110.994837399480357498"},{"timestamp":1793637900000,"price":"110.96893839269643426"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"111.98","priceLow52w":"103.755","volume":"754214.108193","averageVolume":"2311061","sharesOutstanding":"137100000","marketCap":"14609945102"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"5.394792","priceChange24h":"-0.307889","priceChangePct24h":"-5.398719971944590566","priceHistory24h":[{"timestamp":1793375100000,"price":"5.656379"},{"timestamp":1793376000000,"price":"5.613026"},{"timestamp":1793376900000,"price":"5.625577"},{"timestamp":1793377800000,"price":"5.606915"},{"timestamp":1793378700000,"price":"5.566296"},{"timestamp":1793379600000,"price":"5.575405"},{"timestamp":1793380500000,"price":"5.577297"},{"timestamp":1793381400000,"price":"5.596533"},{"timestamp":1793382300000,"price":"5.595303"},{"timestamp":1793383200000,"price":"5.563421"},{"timestamp":1793384100000,"price":"5.545063"},{"timestamp":1793385000000,"price":"5.544921"},{"timestamp":1793385900000,"price":"5.545439"},{"timestamp":1793386800000,"price":"5.58625"},{"timestamp":1793387700000,"price":"5.623333"},{"timestamp":1793388600000,"price":"5.615342"},{"timestamp":1793389500000,"price":"5.726471"},{"timestamp":1793390400000,"price":"5.726364"},{"timestamp":1793391300000,"price":"5.714"},{"timestamp":1793392200000,"price":"5.7075"},{"timestamp":1793393100000,"price":"5.719"},{"timestamp":1793394000000,"price":"5.695556"},{"timestamp":1793394900000,"price":"5.695556"},{"timestamp":1793395800000,"price":"5.703077"},{"timestamp":1793396700000,"price":"5.703636"},{"timestamp":1793397600000,"price":"5.712727"},{"timestamp":1793398500000,"price":"5.723333"},{"timestamp":1793399400000,"price":"5.723333"},{"timestamp":1793400300000,"price":"5.723333"},{"timestamp":1793401200000,"price":"5.717619"},{"timestamp":1793402100000,"price":"5.72381"},{"timestamp":1793403000000,"price":"5.720769"},{"timestamp":1793403900000,"price":"5.703"},{"timestamp":1793404800000,"price":"5.703"},{"timestamp":1793581200000,"price":"5.839014"},{"timestamp":1793582100000,"price":"5.790131"},{"timestamp":1793583000000,"price":"5.770281"},{"timestamp":1793583900000,"price":"5.760431"},{"timestamp":1793584800000,"price":"5.761399"},{"timestamp":1793585700000,"price":"5.760438"},{"timestamp":1793586600000,"price":"5.790104"},{"timestamp":1793587500000,"price":"5.783036"},{"timestamp":1793588400000,"price":"5.798837"},{"timestamp":1793589300000,"price":"5.793208"},{"timestamp":1793590200000,"price":"5.820882"},{"timestamp":1793591100000,"price":"5.79124"},{"timestamp":1793592000000,"price":"5.800128"},{"timestamp":1793592900000,"price":"5.800843"},{"timestamp":1793593800000,"price":"5.791311"},{"timestamp":1793594700000,"price":"5.790137"},{"timestamp":1793595600000,"price":"5.790085"},{"timestamp":1793596500000,"price":"5.792606"},{"timestamp":1793597400000,"price":"5.807105"},{"timestamp":1793598300000,"price":"5.800446"},{"timestamp":1793599200000,"price":"5.802405"},{"timestamp":1793600100000,"price":"5.839324"},{"timestamp":1793601000000,"price":"5.808482"},{"timestamp":1793601900000,"price":"5.799859"},{"timestamp":1793602800000,"price":"5.809444"},{"timestamp":1793603700000,"price":"5.818435"},{"timestamp":1793604600000,"price":"5.784678"},{"timestamp":1793605500000,"price":"5.795149"},{"timestamp":1793606400000,"price":"5.805763"},{"timestamp":1793607300000,"price":"5.80919"},{"timestamp":1793608200000,"price":"5.818919"},{"timestamp":1793609100000,"price":"5.781628"},{"timestamp":1793610000000,"price":"5.783636"},{"timestamp":1793610900000,"price":"5.852174"},{"timestamp":1793611800000,"price":"5.813333"},{"timestamp":1793612700000,"price":"5.84093"},{"timestamp":1793613600000,"price":"5.840588"},{"timestamp":1793614500000,"price":"5.84"},{"timestamp":1793615400000,"price":"5.833333"},{"timestamp":1793616300000,"price":"5.84"},{"timestamp":1793617200000,"price":"5.845"},{"timestamp":1793618100000,"price":"5.85"},{"timestamp":1793619000000,"price":"5.827"},{"timestamp":1793619900000,"price":"5.825"},{"timestamp":1793620800000,"price":"5.819091"},{"timestamp":1793621700000,"price":"5.835"},{"timestamp":1793622600000,"price":"5.835789"},{"timestamp":1793623500000,"price":"5.808"},{"timestamp":1793624400000,"price":"5.502"},{"timestamp":1793625300000,"price":"5.349"},{"timestamp":1793626200000,"price":"5.9148"},{"timestamp":1793627100000,"price":"6.0115"},{"timestamp":1793628000000,"price":"6.0436"},{"timestamp":1793628900000,"price":"5.905"},{"timestamp":1793629800000,"price":"5.5012"},{"timestamp":1793630700000,"price":"5.351818"},{"timestamp":1793631600000,"price":"5.465"},{"timestamp":1793632500000,"price":"5.601333"},{"timestamp":1793633400000,"price":"5.550877"},{"timestamp":1793634300000,"price":"5.416279"},{"timestamp":1793635200000,"price":"5.394286"},{"timestamp":1793636100000,"price":"5.38359"},{"timestamp":1793637000000,"price":"5.394559"},{"timestamp":1793637900000,"price":"5.395111"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"5.265","volume":"6769545.027689","averageVolume":"7572651","sharesOutstanding":"143163588","marketCap":"772337779"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"74.561848","priceChange24h":"1.097906","priceChangePct24h":"1.49463084133670263","priceHistory24h":[{"timestamp":1793375100000,"price":"73.242368"},{"timestamp":1793376000000,"price":"73.197472"},{"timestamp":1793376900000,"price":"73.279688"},{"timestamp":1793377800000,"price":"73.191679"},{"timestamp":1793378700000,"price":"73.213261"},{"timestamp":1793379600000,"price":"73.073882"},{"timestamp":1793380500000,"price":"73.071583"},{"timestamp":1793381400000,"price":"72.974118"},{"timestamp":1793382300000,"price":"72.967103"},{"timestamp":1793383200000,"price":"72.903308"},{"timestamp":1793384100000,"price":"72.886689"},{"timestamp":1793385000000,"price":"72.934953"},{"timestamp":1793385900000,"price":"72.894767"},{"timestamp":1793386800000,"price":"72.872909"},{"timestamp":1793387700000,"price":"72.818624"},{"timestamp":1793388600000,"price":"72.722553"},{"timestamp":1793389500000,"price":"72.987248"},{"timestamp":1793390400000,"price":"72.94675"},{"timestamp":1793391300000,"price":"72.905"},{"timestamp":1793392200000,"price":"72.770125"},{"timestamp":1793393100000,"price":"72.87"},{"timestamp":1793394000000,"price":"72.977273"},{"timestamp":1793394900000,"price":"72.877273"},{"timestamp":1793395800000,"price":"72.877273"},{"timestamp":1793396700000,"price":"72.876667"},{"timestamp":1793397600000,"price":"73.045"},{"timestamp":1793398500000,"price":"73.013333"},{"timestamp":1793399400000,"price":"73.104"},{"timestamp":1793400300000,"price":"73.104"},{"timestamp":1793401200000,"price":"72.937143"},{"timestamp":1793402100000,"price":"73.043158"},{"timestamp":1793403000000,"price":"73.104"},{"timestamp":1793403900000,"price":"73.456667"},{"timestamp":1793404800000,"price":"73.456667"},{"timestamp":1793581200000,"price":"73.52465"},{"timestamp":1793582100000,"price":"73.400487"},{"timestamp":1793583000000,"price":"73.475515"},{"timestamp":1793583900000,"price":"73.440917"},{"timestamp":1793584800000,"price":"73.461295"},{"timestamp":1793585700000,"price":"73.5"},{"timestamp":1793586600000,"price":"73.35"},{"timestamp":1793587500000,"price":"73.188158"},{"timestamp":1793588400000,"price":"73.335714"},{"timestamp":1793589300000,"price":"73.300001"},{"timestamp":1793590200000,"price":"73.416013"},{"timestamp":1793591100000,"price":"73.304048"},{"timestamp":1793592000000,"price":"73.373135"},{"timestamp":1793592900000,"price":"73.34438"},{"timestamp":1793593800000,"price":"73.307435"},{"timestamp":1793594700000,"price":"73.295"},{"timestamp":1793595600000,"price":"73.397435"},{"timestamp":1793596500000,"price":"73.444663"},{"timestamp":1793597400000,"price":"73.585"},{"timestamp":1793598300000,"price":"73.517435"},{"timestamp":1793599200000,"price":"73.547615"},{"timestamp":1793600100000,"price":"73.427435"},{"timestamp":1793601000000,"price":"73.353924"},{"timestamp":1793601900000,"price":"73.394537"},{"timestamp":1793602800000,"price":"73.39397"},{"timestamp":1793603700000,"price":"73.396858"},{"timestamp":1793604600000,"price":"73.292402"},{"timestamp":1793605500000,"price":"73.349783"},{"timestamp":1793606400000,"price":"73.223179"},{"timestamp":1793607300000,"price":"73.185699"},{"timestamp":1793608200000,"price":"73.265"},{"timestamp":1793609100000,"price":"73.150006"},{"timestamp":1793610000000,"price":"73.319697"},{"timestamp":1793610900000,"price":"73.263766"},{"timestamp":1793611800000,"price":"73.289286"},{"timestamp":1793612700000,"price":"73.238983"},{"timestamp":1793613600000,"price":"73.247303"},{"timestamp":1793614500000,"price":"73.187166"},{"timestamp":1793615400000,"price":"73.21"},{"timestamp":1793616300000,"price":"73.247681"},{"timestamp":1793617200000,"price":"73.299701"},{"timestamp":1793618100000,"price":"73.355581"},{"timestamp":1793619000000,"price":"73.369559"},{"timestamp":1793619900000,"price":"73.307196"},{"timestamp":1793620800000,"price":"73.370303"},{"timestamp":1793621700000,"price":"73.346463"},{"timestamp":1793622600000,"price":"73.31"},{"timestamp":1793623500000,"price":"73.300076"},{"timestamp":1793624400000,"price":"73.300222"},{"timestamp":1793625300000,"price":"73.442658"},{"timestamp":1793626200000,"price":"74.1"},{"timestamp":1793627100000,"price":"73.988387"},{"timestamp":1793628000000,"price":"74.02951"},{"timestamp":1793628900000,"price":"74.179636"},{"timestamp":1793629800000,"price":"74.305"},{"timestamp":1793630700000,"price":"74.498421"},{"timestamp":1793631600000,"price":"74.325417"},{"timestamp":1793632500000,"price":"74.302473"},{"timestamp":1793633400000,"price":"74.397156"},{"timestamp":1793634300000,"price":"74.36"},{"timestamp":1793635200000,"price":"74.412"},{"timestamp":1793636100000,"price":"74.46987"},{"timestamp":1793637000000,"price":"74.570169"},{"timestamp":1793637900000,"price":"74.554573"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"72.715","volume":"2073314.028873","averageVolume":"8903606","sharesOutstanding":"788600000","marketCap":"58799473333"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"97.537857206831156308","priceChange24h":"1.0361771902050464","priceChangePct24h":"1.073910967262694328","priceHistory24h":[{"timestamp":1793375100000,"price":"96.647072468216146062"},{"timestamp":1793376000000,"price":"96.725074494603696304"},{"timestamp":1793376900000,"price":"96.721247191899164226"},{"timestamp":1793377800000,"price":"96.691099759894818983"},{"timestamp":1793378700000,"price":"96.730707940157558128"},{"timestamp":1793379600000,"price":"96.831550915911802219"},{"timestamp":1793380500000,"price":"96.815363207041108757"},{"timestamp":1793381400000,"price":"96.806799386864354796"},{"timestamp":1793382300000,"price":"96.808116110052698363"},{"timestamp":1793383200000,"price":"96.708505898465457114"},{"timestamp":1793384100000,"price":"96.746682679803387312"},{"timestamp":1793385000000,"price":"96.753264247964096836"},{"timestamp":1793385900000,"price":"96.520877963579019611"},{"timestamp":1793386800000,"price":"96.50972472431725719"},{"timestamp":1793387700000,"price":"96.318659589008370734"},{"timestamp":1793388600000,"price":"96.341270163011629666"},{"timestamp":1793389500000,"price":"96.314912149763162759"},{"timestamp":1793390400000,"price":"96.455604943939126619"},{"timestamp":1793391300000,"price":"96.39724318520228112"},{"timestamp":1793392200000,"price":"96.435127133856022935"},{"timestamp":1793393100000,"price":"96.430007681335247014"},{"timestamp":1793394000000,"price":"96.424888228814471093"},{"timestamp":1793394900000,"price":"96.419768776293695172"},{"timestamp":1793395800000,"price":"96.419768776293695172"},{"timestamp":1793396700000,"price":"96.365648995915564602"},{"timestamp":1793397600000,"price":"96.399290966210591489"},{"timestamp":1793398500000,"price":"96.399290966210591489"},{"timestamp":1793399400000,"price":"96.416356149243345943"},{"timestamp":1793400300000,"price":"96.424888228814471093"},{"timestamp":1793401200000,"price":"96.424888228814471093"},{"timestamp":1793402100000,"price":"96.486321659063782145"},{"timestamp":1793403000000,"price":"96.40952987125214333"},{"timestamp":1793403900000,"price":"96.486321659063782145"},{"timestamp":1793404800000,"price":"96.486321659063782145"},{"timestamp":1793581200000,"price":"95.892638204148977541"},{"timestamp":1793582100000,"price":"95.993147391598867041"},{"timestamp":1793583000000,"price":"96.164726866723176187"},{"timestamp":1793583900000,"price":"96.257049025701840835"},{"timestamp":1793584800000,"price":"96.150997518952959322"},{"timestamp":1793585700000,"price":"96.145775677381767883"},{"timestamp":1793586600000,"price":"96.141743596576404768"},{"timestamp":1793587500000,"price":"96.056287647318604785"},{"timestamp":1793588400000,"price":"96.045024851772897759"},{"timestamp":1793589300000,"price":"95.958165148633901018"},{"timestamp":1793590200000,"price":"95.918993145725931982"},{"timestamp":1793591100000,"price":"95.686339625919270254"},{"timestamp":1793592000000,"price":"95.798608195809382045"},{"timestamp":1793592900000,"price":"95.861748451529119789"},{"timestamp":1793593800000,"price":"95.882226261612223473"},{"timestamp":1793594700000,"price":"95.877925921494771699"},{"timestamp":1793595600000,"price":"95.955404739834698642"},{"timestamp":1793596500000,"price":"95.984418725050944096"},{"timestamp":1793597400000,"price":"95.882226261612223473"},{"timestamp":1793598300000,"price":"95.934088363428691862"},{"timestamp":1793599200000,"price":"95.960724874894288979"},{"timestamp":1793600100000,"price":"95.929581197429400741"},{"timestamp":1793601000000,"price":"95.936131024984481455"},{"timestamp":1793601900000,"price":"95.964137501944638208"},{"timestamp":1793602800000,"price":"95.913165160976280673"},{"timestamp":1793603700000,"price":"96.021731342803367318"},{"timestamp":1793604600000,"price":"95.974598591225591725"},{"timestamp":1793605500000,"price":"95.901680181191171972"},{"timestamp":1793606400000,"price":"95.974888352238267642"},{"timestamp":1793607300000,"price":"95.936607134068913615"},{"timestamp":1793608200000,"price":"96.173796488808982809"},{"timestamp":1793609100000,"price":"96.023243629078004525"},{"timestamp":1793610000000,"price":"96.097243267484812152"},{"timestamp":1793610900000,"price":"96.098950092955238844"},{"timestamp":1793611800000,"price":"96.185685905343232808"},{"timestamp":1793612700000,"price":"96.061407099839380706"},{"timestamp":1793613600000,"price":"96.046048742277052943"},{"timestamp":1793614500000,"price":"96.061407099839380706"},{"timestamp":1793615400000,"price":"96.187066109742833996"},{"timestamp":1793616300000,"price":"96.12966680807989437"},{"timestamp":1793617200000,"price":"96.254371552033475029"},{"timestamp":1793618100000,"price":"96.054580821848178093"},{"timestamp":1793619000000,"price":"96.168915602775675046"},{"timestamp":1793619900000,"price":"96.230349033024986097"},{"timestamp":1793620800000,"price":"96.389052061169039647"},{"timestamp":1793621700000,"price":"96.177447682346800196"},{"timestamp":1793622600000,"price":"96.07257672134920961"},{"timestamp":1793623500000,"price":"96.161748369246588756"},{"timestamp":1793624400000,"price":"96.560188191705049598"},{"timestamp":1793625300000,"price":"96.611748245822792208"},{"timestamp":1793626200000,"price":"96.378813156127487805"},{"timestamp":1793627100000,"price":"96.25423947015843901"},{"timestamp":1793628000000,"price":"96.435127133856022935"},{"timestamp":1793628900000,"price":"96.7288557222355414"},{"timestamp":1793629800000,"price":"97.102362787027319351"},{"timestamp":1793630700000,"price":"97.10577541407766858"},{"timestamp":1793631600000,"price":"97.137175064168595613"},{"timestamp":1793632500000,"price":"97.011763835767147878"},{"timestamp":1793633400000,"price":"97.207026922143070589"},{"timestamp":1793634300000,"price":"97.546493723233705286"},{"timestamp":1793635200000,"price":"97.417492734724689475"},{"timestamp":1793636100000,"price":"97.312747712259109977"},{"timestamp":1793637000000,"price":"97.545260959066702445"},{"timestamp":1793637900000,"price":"97.522498849268828545"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"95.37","priceLow52w":"67.274","volume":"7768521.643109","averageVolume":"16738156","sharesOutstanding":"4301902335","marketCap":"409807820237"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"286.594522481152710376","priceChange24h":"21.752448002350478788","priceChangePct24h":"8.216167051957403267","priceHistory24h":[{"timestamp":1793375100000,"price":"272.903925018418748981"},{"timestamp":1793376000000,"price":"272.221652664101483041"},{"timestamp":1793376900000,"price":"271.820315985091326606"},{"timestamp":1793377800000,"price":"272.306936708391141283"},{"timestamp":1793378700000,"price":"272.490882351823563808"},{"timestamp":1793379600000,"price":"271.614630937098621432"},{"timestamp":1793380500000,"price":"272.34105032610700458"},{"timestamp":1793381400000,"price":"272.136368619811824798"},{"timestamp":1793382300000,"price":"271.696904956295703502"},{"timestamp":1793383200000,"price":"271.634697771049129254"},{"timestamp":1793384100000,"price":"270.360453815191882572"},{"timestamp":1793385000000,"price":"270.510955069820691236"},{"timestamp":1793385900000,"price":"271.38637070091159496"},{"timestamp":1793386800000,"price":"270.571155571672214701"},{"timestamp":1793387700000,"price":"271.288544885402869329"},{"timestamp":1793388600000,"price":"270.977508959169998092"},{"timestamp":1793389500000,"price":"274.69288326510652129"},{"timestamp":1793390400000,"price":"268.303603335264830842"},{"timestamp":1793391300000,"price":"268.303603335264830842"},{"timestamp":1793392200000,"price":"276.180747698442201463"},{"timestamp":1793393100000,"price":"276.180747698442201463"},{"timestamp":1793394000000,"price":"276.180747698442201463"},{"timestamp":1793394900000,"price":"276.180747698442201463"},{"timestamp":1793395800000,"price":"276.180747698442201463"},{"timestamp":1793396700000,"price":"276.180747698442201463"},{"timestamp":1793397600000,"price":"276.180747698442201463"},{"timestamp":1793398500000,"price":"276.180747698442201463"},{"timestamp":1793399400000,"price":"276.180747698442201463"},{"timestamp":1793400300000,"price":"276.180747698442201463"},{"timestamp":1793401200000,"price":"268.303603335264830842"},{"timestamp":1793402100000,"price":"268.303603335264830842"},{"timestamp":1793403000000,"price":"268.303603335264830842"},{"timestamp":1793403900000,"price":"264.751773726024946391"},{"timestamp":1793404800000,"price":"264.751773726024946391"},{"timestamp":1793581200000,"price":"264.751773726024946391"},{"timestamp":1793582100000,"price":"264.751773726024946391"},{"timestamp":1793583000000,"price":"264.751773726024946391"},{"timestamp":1793583900000,"price":"264.751773726024946391"},{"timestamp":1793584800000,"price":"264.751773726024946391"},{"timestamp":1793585700000,"price":"264.751773726024946391"},{"timestamp":1793586600000,"price":"264.751773726024946391"},{"timestamp":1793587500000,"price":"264.751773726024946391"},{"timestamp":1793588400000,"price":"264.751773726024946391"},{"timestamp":1793589300000,"price":"264.751773726024946391"},{"timestamp":1793590200000,"price":"264.751773726024946391"},{"timestamp":1793591100000,"price":"264.751773726024946391"},{"timestamp":1793592000000,"price":"264.751773726024946391"},{"timestamp":1793592900000,"price":"264.751773726024946391"},{"timestamp":1793593800000,"price":"264.751773726024946391"},{"timestamp":1793594700000,"price":"264.751773726024946391"},{"timestamp":1793595600000,"price":"264.751773726024946391"},{"timestamp":1793596500000,"price":"264.751773726024946391"},{"timestamp":1793597400000,"price":"264.751773726024946391"},{"timestamp":1793598300000,"price":"264.751773726024946391"},{"timestamp":1793599200000,"price":"264.751773726024946391"},{"timestamp":1793600100000,"price":"264.751773726024946391"},{"timestamp":1793601000000,"price":"264.751773726024946391"},{"timestamp":1793601900000,"price":"264.751773726024946391"},{"timestamp":1793602800000,"price":"264.751773726024946391"},{"timestamp":1793603700000,"price":"264.751773726024946391"},{"timestamp":1793604600000,"price":"264.751773726024946391"},{"timestamp":1793605500000,"price":"264.751773726024946391"},{"timestamp":1793606400000,"price":"264.751773726024946391"},{"timestamp":1793607300000,"price":"264.751773726024946391"},{"timestamp":1793608200000,"price":"264.751773726024946391"},{"timestamp":1793609100000,"price":"264.751773726024946391"},{"timestamp":1793610000000,"price":"275.748398730903232715"},{"timestamp":1793610900000,"price":"275.748398730903232715"},{"timestamp":1793611800000,"price":"275.748398730903232715"},{"timestamp":1793612700000,"price":"275.748398730903232715"},{"timestamp":1793613600000,"price":"275.748398730903232715"},{"timestamp":1793614500000,"price":"275.748398730903232715"},{"timestamp":1793615400000,"price":"275.748398730903232715"},{"timestamp":1793616300000,"price":"275.748398730903232715"},{"timestamp":1793617200000,"price":"275.748398730903232715"},{"timestamp":1793618100000,"price":"275.748398730903232715"},{"timestamp":1793619000000,"price":"275.748398730903232715"},{"timestamp":1793619900000,"price":"278.652356559267206786"},{"timestamp":1793620800000,"price":"277.439029491233516698"},{"timestamp":1793621700000,"price":"277.439029491233516698"},{"timestamp":1793622600000,"price":"277.241371176821014654"},{"timestamp":1793623500000,"price":"277.241371176821014654"},{"timestamp":1793624400000,"price":"277.524313535523174941"},{"timestamp":1793625300000,"price":"277.524313535523174941"},{"timestamp":1793626200000,"price":"278.260097112594562564"},{"timestamp":1793627100000,"price":"278.587855734900089494"},{"timestamp":1793628000000,"price":"278.333676172640889594"},{"timestamp":1793628900000,"price":"278.587855734900089494"},{"timestamp":1793629800000,"price":"278.040318123776718222"},{"timestamp":1793630700000,"price":"281.030606481820869518"},{"timestamp":1793631600000,"price":"282.754232133874275987"},{"timestamp":1793632500000,"price":"285.041851204232167668"},{"timestamp":1793633400000,"price":"286.748367873659371168"},{"timestamp":1793634300000,"price":"287.557730510777085821"},{"timestamp":1793635200000,"price":"288.14301283321966478"},{"timestamp":1793636100000,"price":"286.790174112170161638"},{"timestamp":1793637000000,"price":"286.788501541560386812"},{"timestamp":1793637900000,"price":"286.504221728375425178"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"287.7","priceLow52w":"140.933","volume":"677320.532299","averageVolume":"1520531","sharesOutstanding":"226875676","marketCap":"64804768093"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"92.696577937415147603","priceChange24h":"0.014284223738897522","priceChangePct24h":"0.015412030892357742","priceHistory24h":[{"timestamp":1793375100000,"price":"92.696470347857935798"},{"timestamp":1793376000000,"price":"92.696498650585713851"},{"timestamp":1793376900000,"price":"92.696514823573015596"},{"timestamp":1793377800000,"price":"92.696542115489087291"},{"timestamp":1793378700000,"price":"92.696490564092062979"},{"timestamp":1793379600000,"price":"92.696684639939683917"},{"timestamp":1793380500000,"price":"92.696711931855755612"},{"timestamp":1793381400000,"price":"92.696997991568655224"},{"timestamp":1793382300000,"price":"92.697001024003774301"},{"timestamp":1793383200000,"price":"92.696879726599011214"},{"timestamp":1793384100000,"price":"92.696860521176590392"},{"timestamp":1793385000000,"price":"92.696882759034130292"},{"timestamp":1793385900000,"price":"92.696264142269838551"},{"timestamp":1793386800000,"price":"92.696280315257140296"},{"timestamp":1793387700000,"price":"92.696283347692259373"},{"timestamp":1793388600000,"price":"92.696306596361505631"},{"timestamp":1793389500000,"price":"92.69703336997837779"},{"timestamp":1793390400000,"price":"92.699222788134351499"},{"timestamp":1793391300000,"price":"92.69945628563852044"},{"timestamp":1793392200000,"price":"92.694944022181333628"},{"timestamp":1793393100000,"price":"92.695628341706538707"},{"timestamp":1793394000000,"price":"92.695628341706538707"},{"timestamp":1793394900000,"price":"92.695631374141657784"},{"timestamp":1793395800000,"price":"92.694716589547402841"},{"timestamp":1793396700000,"price":"92.694802508542443361"},{"timestamp":1793397600000,"price":"92.693571339884098034"},{"timestamp":1793398500000,"price":"92.691880251899359339"},{"timestamp":1793399400000,"price":"92.691433473125148638"},{"timestamp":1793400300000,"price":"92.682389740788354191"},{"timestamp":1793401200000,"price":"92.682389740788354191"},{"timestamp":1793402100000,"price":"92.682389740788354191"},{"timestamp":1793403000000,"price":"92.682389740788354191"},{"timestamp":1793403900000,"price":"92.682293713676250081"},{"timestamp":1793404800000,"price":"92.682293713676250081"},{"timestamp":1793581200000,"price":"92.701416418498009462"},{"timestamp":1793582100000,"price":"92.706520605312103727"},{"timestamp":1793583000000,"price":"92.710871283125031285"},{"timestamp":1793583900000,"price":"92.709708059942880257"},{"timestamp":1793584800000,"price":"92.709733413543188693"},{"timestamp":1793585700000,"price":"92.709677635622510134"},{"timestamp":1793586600000,"price":"92.709680678054547147"},{"timestamp":1793587500000,"price":"92.709731385255164018"},{"timestamp":1793588400000,"price":"92.709731385255164018"},{"timestamp":1793589300000,"price":"92.709726314535102331"},{"timestamp":1793590200000,"price":"92.709733413543188693"},{"timestamp":1793591100000,"price":"92.709736455975225705"},{"timestamp":1793592000000,"price":"92.709867280552817233"},{"timestamp":1793592900000,"price":"92.709866266408804895"},{"timestamp":1793593800000,"price":"92.709865252264792558"},{"timestamp":1793594700000,"price":"92.709879450280965282"},{"timestamp":1793595600000,"price":"92.709880464424977619"},{"timestamp":1793596500000,"price":"92.709886549289051644"},{"timestamp":1793597400000,"price":"92.709889591721088656"},{"timestamp":1793598300000,"price":"92.709889591721088656"},{"timestamp":1793599200000,"price":"92.709808460200101662"},{"timestamp":1793600100000,"price":"92.709809474344114"},{"timestamp":1793601000000,"price":"92.709816573352200362"},{"timestamp":1793601900000,"price":"92.709834827944422435"},{"timestamp":1793602800000,"price":"92.709851054248619834"},{"timestamp":1793603700000,"price":"92.710048812331025632"},{"timestamp":1793604600000,"price":"92.710242513837382081"},{"timestamp":1793605500000,"price":"92.710241499693369743"},{"timestamp":1793606400000,"price":"92.710241499693369743"},{"timestamp":1793607300000,"price":"92.710244542125406755"},{"timestamp":1793608200000,"price":"92.710242513837382081"},{"timestamp":1793609100000,"price":"92.9635949568555055"},{"timestamp":1793610000000,"price":"92.703662747485336861"},{"timestamp":1793610900000,"price":"92.703586686684411554"},{"timestamp":1793611800000,"price":"92.703584658396386879"},{"timestamp":1793612700000,"price":"92.703684044509595947"},{"timestamp":1793613600000,"price":"92.703683030365583609"},{"timestamp":1793614500000,"price":"92.703681002077558934"},{"timestamp":1793615400000,"price":"92.703681002077558934"},{"timestamp":1793616300000,"price":"92.703681002077558934"},{"timestamp":1793617200000,"price":"92.70350149858737521"},{"timestamp":1793618100000,"price":"92.703498456155338198"},{"timestamp":1793619000000,"price":"92.703498456155338198"},{"timestamp":1793619900000,"price":"92.70357654524428818"},{"timestamp":1793620800000,"price":"92.703675931357497247"},{"timestamp":1793621700000,"price":"92.703776331614718652"},{"timestamp":1793622600000,"price":"92.703791543774903714"},{"timestamp":1793623500000,"price":"92.704139395171135451"},{"timestamp":1793624400000,"price":"92.704367577573911372"},{"timestamp":1793625300000,"price":"92.704546066920082759"},{"timestamp":1793626200000,"price":"92.702904167764108466"},{"timestamp":1793627100000,"price":"92.702904167764108466"},{"timestamp":1793628000000,"price":"92.696616474887616425"},{"timestamp":1793628900000,"price":"92.696683408392430695"},{"timestamp":1793629800000,"price":"92.696394377348914529"},{"timestamp":1793630700000,"price":"92.696432914821383351"},{"timestamp":1793631600000,"price":"92.69651607463039502"},{"timestamp":1793632500000,"price":"92.696545484806752805"},{"timestamp":1793633400000,"price":"92.696593149575332664"},{"timestamp":1793634300000,"price":"92.696564753542987216"},{"timestamp":1793635200000,"price":"92.696577937415147603"},{"timestamp":1793636100000,"price":"92.696544470662740468"},{"timestamp":1793637000000,"price":"92.696575909127122928"},{"timestamp":1793637900000,"price":"92.696577937415147603"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.73","priceLow52w":"91.26","volume":"8284928.032105","averageVolume":"10227475","sharesOutstanding":"529944503","marketCap":"48438921225"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"2.840154","priceChange24h":"-0.013107","priceChangePct24h":"-0.459369121857411572","priceHistory24h":[{"timestamp":1793375100000,"price":"2.883333"},{"timestamp":1793376000000,"price":"2.8676"},{"timestamp":1793376900000,"price":"2.875769"},{"timestamp":1793377800000,"price":"2.867188"},{"timestamp":1793378700000,"price":"2.835366"},{"timestamp":1793379600000,"price":"2.817636"},{"timestamp":1793380500000,"price":"2.817541"},{"timestamp":1793381400000,"price":"2.808602"},{"timestamp":1793382300000,"price":"2.783714"},{"timestamp":1793383200000,"price":"2.793939"},{"timestamp":1793384100000,"price":"2.784146"},{"timestamp":1793385000000,"price":"2.783462"},{"timestamp":1793385900000,"price":"2.783269"},{"timestamp":1793386800000,"price":"2.807852"},{"timestamp":1793387700000,"price":"2.825128"},{"timestamp":1793388600000,"price":"2.835294"},{"timestamp":1793389500000,"price":"2.853532"},{"timestamp":1793390400000,"price":"2.853261"},{"timestamp":1793391300000,"price":"2.853261"},{"timestamp":1793392200000,"price":"2.853261"},{"timestamp":1793393100000,"price":"2.853261"},{"timestamp":1793394000000,"price":"2.853261"},{"timestamp":1793394900000,"price":"2.853261"},{"timestamp":1793395800000,"price":"2.853261"},{"timestamp":1793396700000,"price":"2.853261"},{"timestamp":1793397600000,"price":"2.853261"},{"timestamp":1793398500000,"price":"2.853261"},{"timestamp":1793399400000,"price":"2.853261"},{"timestamp":1793400300000,"price":"2.853261"},{"timestamp":1793401200000,"price":"2.853261"},{"timestamp":1793402100000,"price":"2.853261"},{"timestamp":1793403000000,"price":"2.853261"},{"timestamp":1793403900000,"price":"2.853261"},{"timestamp":1793404800000,"price":"2.853261"},{"timestamp":1793581200000,"price":"2.853261"},{"timestamp":1793582100000,"price":"2.853261"},{"timestamp":1793583000000,"price":"2.853261"},{"timestamp":1793583900000,"price":"2.853261"},{"timestamp":1793584800000,"price":"2.853261"},{"timestamp":1793585700000,"price":"2.853261"},{"timestamp":1793586600000,"price":"2.853261"},{"timestamp":1793587500000,"price":"2.853261"},{"timestamp":1793588400000,"price":"2.853261"},{"timestamp":1793589300000,"price":"2.853261"},{"timestamp":1793590200000,"price":"2.853261"},{"timestamp":1793591100000,"price":"2.853261"},{"timestamp":1793592000000,"price":"2.853261"},{"timestamp":1793592900000,"price":"2.853261"},{"timestamp":1793593800000,"price":"2.853261"},{"timestamp":1793594700000,"price":"2.853261"},{"timestamp":1793595600000,"price":"2.853261"},{"timestamp":1793596500000,"price":"2.853261"},{"timestamp":1793597400000,"price":"2.853261"},{"timestamp":1793598300000,"price":"2.853261"},{"timestamp":1793599200000,"price":"2.853261"},{"timestamp":1793600100000,"price":"2.853261"},{"timestamp":1793601000000,"price":"2.853261"},{"timestamp":1793601900000,"price":"2.853261"},{"timestamp":1793602800000,"price":"2.853261"},{"timestamp":1793603700000,"price":"2.853261"},{"timestamp":1793604600000,"price":"2.853261"},{"timestamp":1793605500000,"price":"2.853261"},{"timestamp":1793606400000,"price":"2.853261"},{"timestamp":1793607300000,"price":"2.853261"},{"timestamp":1793608200000,"price":"2.853261"},{"timestamp":1793609100000,"price":"2.853261"},{"timestamp":1793610000000,"price":"2.853261"},{"timestamp":1793610900000,"price":"2.853261"},{"timestamp":1793611800000,"price":"2.853261"},{"timestamp":1793612700000,"price":"2.853261"},{"timestamp":1793613600000,"price":"2.853261"},{"timestamp":1793614500000,"price":"2.853261"},{"timestamp":1793615400000,"price":"2.853261"},{"timestamp":1793616300000,"price":"2.853261"},{"timestamp":1793617200000,"price":"2.853261"},{"timestamp":1793618100000,"price":"2.853261"},{"timestamp":1793619000000,"price":"2.853261"},{"timestamp":1793619900000,"price":"2.853261"},{"timestamp":1793620800000,"price":"2.853261"},{"timestamp":1793621700000,"price":"2.853261"},{"timestamp":1793622600000,"price":"2.853261"},{"timestamp":1793623500000,"price":"2.853261"},{"timestamp":1793624400000,"price":"2.853261"},{"timestamp":1793625300000,"price":"2.853261"},{"timestamp":1793626200000,"price":"2.853261"},{"timestamp":1793627100000,"price":"2.853261"},{"timestamp":1793628000000,"price":"2.853261"},{"timestamp":1793628900000,"price":"2.853261"},{"timestamp":1793629800000,"price":"2.856667"},{"timestamp":1793630700000,"price":"2.858333"},{"timestamp":1793631600000,"price":"2.9225"},{"timestamp":1793632500000,"price":"2.90375"},{"timestamp":1793633400000,"price":"2.913417"},{"timestamp":1793634300000,"price":"2.873333"},{"timestamp":1793635200000,"price":"2.872647"},{"timestamp":1793636100000,"price":"2.870789"},{"timestamp":1793637000000,"price":"2.841972"},{"timestamp":1793637900000,"price":"2.840154"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"18.1764","priceLow52w":"2.77","volume":"263621.8841","averageVolume":"2053766","sharesOutstanding":"131031420","marketCap":"372149412"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"65.375","priceChange24h":"-2.53","priceChangePct24h":"-3.727165586328815557","priceHistory24h":[{"timestamp":1793375100000,"price":"65.89"},{"timestamp":1793376000000,"price":"65.4525"},{"timestamp":1793376900000,"price":"66.416667"},{"timestamp":1793377800000,"price":"65.955"},{"timestamp":1793378700000,"price":"65.61"},{"timestamp":1793379600000,"price":"65.3975"},{"timestamp":1793380500000,"price":"65.55"},{"timestamp":1793381400000,"price":"66.255"},{"timestamp":1793382300000,"price":"65.875"},{"timestamp":1793383200000,"price":"65.882727"},{"timestamp":1793384100000,"price":"65.673333"},{"timestamp":1793385000000,"price":"65.675"},{"timestamp":1793385900000,"price":"65.585"},{"timestamp":1793386800000,"price":"66.35"},{"timestamp":1793387700000,"price":"66.54"},{"timestamp":1793388600000,"price":"66.235"},{"timestamp":1793389500000,"price":"67.472"},{"timestamp":1793390400000,"price":"67.753333"},{"timestamp":1793391300000,"price":"68"},{"timestamp":1793392200000,"price":"68"},{"timestamp":1793393100000,"price":"68.255"},{"timestamp":1793394000000,"price":"68.133333"},{"timestamp":1793394900000,"price":"68.133333"},{"timestamp":1793395800000,"price":"68.133333"},{"timestamp":1793396700000,"price":"68.133333"},{"timestamp":1793397600000,"price":"68.133333"},{"timestamp":1793398500000,"price":"68.133333"},{"timestamp":1793399400000,"price":"68.025"},{"timestamp":1793400300000,"price":"68.25"},{"timestamp":1793401200000,"price":"68.155"},{"timestamp":1793402100000,"price":"68.155"},{"timestamp":1793403000000,"price":"68.406667"},{"timestamp":1793403900000,"price":"67.88"},{"timestamp":1793404800000,"price":"67.88"},{"timestamp":1793581200000,"price":"69.42"},{"timestamp":1793582100000,"price":"69.313243"},{"timestamp":1793583000000,"price":"69.429375"},{"timestamp":1793583900000,"price":"68.866566"},{"timestamp":1793584800000,"price":"69.493976"},{"timestamp":1793585700000,"price":"69.645161"},{"timestamp":1793586600000,"price":"69.285714"},{"timestamp":1793587500000,"price":"69.1875"},{"timestamp":1793588400000,"price":"69.255493"},{"timestamp":1793589300000,"price":"69.417739"},{"timestamp":1793590200000,"price":"69.857143"},{"timestamp":1793591100000,"price":"70.056364"},{"timestamp":1793592000000,"price":"69.906957"},{"timestamp":1793592900000,"price":"70.073333"},{"timestamp":1793593800000,"price":"70.167826"},{"timestamp":1793594700000,"price":"70.5128"},{"timestamp":1793595600000,"price":"70.063636"},{"timestamp":1793596500000,"price":"70.093905"},{"timestamp":1793597400000,"price":"70.192673"},{"timestamp":1793598300000,"price":"70.092574"},{"timestamp":1793599200000,"price":"70.092574"},{"timestamp":1793600100000,"price":"70.020909"},{"timestamp":1793601000000,"price":"69.297509"},{"timestamp":1793601900000,"price":"69.452699"},{"timestamp":1793602800000,"price":"69.437273"},{"timestamp":1793603700000,"price":"69.694885"},{"timestamp":1793604600000,"price":"69.68"},{"timestamp":1793605500000,"price":"69.450513"},{"timestamp":1793606400000,"price":"69.803525"},{"timestamp":1793607300000,"price":"69.776762"},{"timestamp":1793608200000,"price":"69.776762"},{"timestamp":1793609100000,"price":"69.56"},{"timestamp":1793610000000,"price":"69.82"},{"timestamp":1793610900000,"price":"69.94"},{"timestamp":1793611800000,"price":"69.0625"},{"timestamp":1793612700000,"price":"69.62"},{"timestamp":1793613600000,"price":"69.623333"},{"timestamp":1793614500000,"price":"69.62"},{"timestamp":1793615400000,"price":"69.49875"},{"timestamp":1793616300000,"price":"69.365455"},{"timestamp":1793617200000,"price":"69.383636"},{"timestamp":1793618100000,"price":"69.325"},{"timestamp":1793619000000,"price":"69.52"},{"timestamp":1793619900000,"price":"69.801818"},{"timestamp":1793620800000,"price":"69.59"},{"timestamp":1793621700000,"price":"69.099091"},{"timestamp":1793622600000,"price":"69.165"},{"timestamp":1793623500000,"price":"68.84"},{"timestamp":1793624400000,"price":"68.405"},{"timestamp":1793625300000,"price":"68.26"},{"timestamp":1793626200000,"price":"69.488333"},{"timestamp":1793627100000,"price":"69.793636"},{"timestamp":1793628000000,"price":"68.94"},{"timestamp":1793628900000,"price":"68.395"},{"timestamp":1793629800000,"price":"65.685"},{"timestamp":1793630700000,"price":"65.255"},{"timestamp":1793631600000,"price":"67.226667"},{"timestamp":1793632500000,"price":"68.17"},{"timestamp":1793633400000,"price":"67.415"},{"timestamp":1793634300000,"price":"66.17"},{"timestamp":1793635200000,"price":"66.163333"},{"timestamp":1793636100000,"price":"65.47"},{"timestamp":1793637000000,"price":"65.595455"},{"timestamp":1793637900000,"price":"65.35"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"884308.401685","averageVolume":"2834076","sharesOutstanding":"90693191","marketCap":"5929067362"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"10.702424","priceChange24h":"0.042476","priceChangePct24h":"0.398818642020458281","priceHistory24h":[{"timestamp":1793375100000,"price":"10.595217"},{"timestamp":1793376000000,"price":"10.472885"},{"timestamp":1793376900000,"price":"10.506596"},{"timestamp":1793377800000,"price":"10.462344"},{"timestamp":1793378700000,"price":"10.432188"},{"timestamp":1793379600000,"price":"10.343375"},{"timestamp":1793380500000,"price":"10.354854"},{"timestamp":1793381400000,"price":"10.364583"},{"timestamp":1793382300000,"price":"10.313731"},{"timestamp":1793383200000,"price":"10.301446"},{"timestamp":1793384100000,"price":"10.262941"},{"timestamp":1793385000000,"price":"10.264"},{"timestamp":1793385900000,"price":"10.302027"},{"timestamp":1793386800000,"price":"10.394364"},{"timestamp":1793387700000,"price":"10.592727"},{"timestamp":1793388600000,"price":"10.523333"},{"timestamp":1793389500000,"price":"10.642342"},{"timestamp":1793390400000,"price":"10.633333"},{"timestamp":1793391300000,"price":"10.623636"},{"timestamp":1793392200000,"price":"10.648571"},{"timestamp":1793393100000,"price":"10.622308"},{"timestamp":1793394000000,"price":"10.603846"},{"timestamp":1793394900000,"price":"10.664186"},{"timestamp":1793395800000,"price":"10.632857"},{"timestamp":1793396700000,"price":"10.639412"},{"timestamp":1793397600000,"price":"10.640714"},{"timestamp":1793398500000,"price":"10.636667"},{"timestamp":1793399400000,"price":"10.644286"},{"timestamp":1793400300000,"price":"10.637"},{"timestamp":1793401200000,"price":"10.637"},{"timestamp":1793402100000,"price":"10.64"},{"timestamp":1793403000000,"price":"10.650374"},{"timestamp":1793403900000,"price":"10.650455"},{"timestamp":1793404800000,"price":"10.650455"},{"timestamp":1793581200000,"price":"10.794444"},{"timestamp":1793582100000,"price":"10.825808"},{"timestamp":1793583000000,"price":"10.846552"},{"timestamp":1793583900000,"price":"10.819653"},{"timestamp":1793584800000,"price":"10.843212"},{"timestamp":1793585700000,"price":"10.853262"},{"timestamp":1793586600000,"price":"10.841538"},{"timestamp":1793587500000,"price":"10.855"},{"timestamp":1793588400000,"price":"10.859757"},{"timestamp":1793589300000,"price":"10.890776"},{"timestamp":1793590200000,"price":"10.90115"},{"timestamp":1793591100000,"price":"10.887709"},{"timestamp":1793592000000,"price":"10.876229"},{"timestamp":1793592900000,"price":"10.89805"},{"timestamp":1793593800000,"price":"10.884863"},{"timestamp":1793594700000,"price":"10.88285"},{"timestamp":1793595600000,"price":"10.881877"},{"timestamp":1793596500000,"price":"10.860038"},{"timestamp":1793597400000,"price":"10.887943"},{"timestamp":1793598300000,"price":"10.892717"},{"timestamp":1793599200000,"price":"10.872994"},{"timestamp":1793600100000,"price":"10.85125"},{"timestamp":1793601000000,"price":"10.843275"},{"timestamp":1793601900000,"price":"10.855294"},{"timestamp":1793602800000,"price":"10.841973"},{"timestamp":1793603700000,"price":"10.844755"},{"timestamp":1793604600000,"price":"10.81807"},{"timestamp":1793605500000,"price":"10.820059"},{"timestamp":1793606400000,"price":"10.840923"},{"timestamp":1793607300000,"price":"10.843398"},{"timestamp":1793608200000,"price":"10.844777"},{"timestamp":1793609100000,"price":"10.822192"},{"timestamp":1793610000000,"price":"10.92"},{"timestamp":1793610900000,"price":"10.905"},{"timestamp":1793611800000,"price":"10.854286"},{"timestamp":1793612700000,"price":"10.882222"},{"timestamp":1793613600000,"price":"10.883333"},{"timestamp":1793614500000,"price":"10.865455"},{"timestamp":1793615400000,"price":"10.857551"},{"timestamp":1793616300000,"price":"10.84902"},{"timestamp":1793617200000,"price":"10.824"},{"timestamp":1793618100000,"price":"10.849057"},{"timestamp":1793619000000,"price":"10.8275"},{"timestamp":1793619900000,"price":"10.823333"},{"timestamp":1793620800000,"price":"10.808"},{"timestamp":1793621700000,"price":"10.791429"},{"timestamp":1793622600000,"price":"10.78"},{"timestamp":1793623500000,"price":"10.77375"},{"timestamp":1793624400000,"price":"10.731905"},{"timestamp":1793625300000,"price":"10.685"},{"timestamp":1793626200000,"price":"10.800806"},{"timestamp":1793627100000,"price":"10.745"},{"timestamp":1793628000000,"price":"10.718182"},{"timestamp":1793628900000,"price":"10.835"},{"timestamp":1793629800000,"price":"10.670476"},{"timestamp":1793630700000,"price":"10.656667"},{"timestamp":1793631600000,"price":"10.792778"},{"timestamp":1793632500000,"price":"10.893333"},{"timestamp":1793633400000,"price":"10.9108"},{"timestamp":1793634300000,"price":"10.71303"},{"timestamp":1793635200000,"price":"10.663333"},{"timestamp":1793636100000,"price":"10.687778"},{"timestamp":1793637000000,"price":"10.693922"},{"timestamp":1793637900000,"price":"10.692931"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc. Common Stock","priceHigh52w":"37.62","priceLow52w":"10.23","volume":"3711192.056979","averageVolume":"27070596","sharesOutstanding":"379626628","marketCap":"4062925135"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"54.77","priceChange24h":"0.221489","priceChangePct24h":"0.406040414192057415","priceHistory24h":[{"timestamp":1793375100000,"price":"54.01"},{"timestamp":1793376000000,"price":"53.385"},{"timestamp":1793376900000,"price":"53.52"},{"timestamp":1793377800000,"price":"53.48"},{"timestamp":1793378700000,"price":"53.246667"},{"timestamp":1793379600000,"price":"52.803333"},{"timestamp":1793380500000,"price":"53.234"},{"timestamp":1793381400000,"price":"53.035"},{"timestamp":1793382300000,"price":"52.81"},{"timestamp":1793383200000,"price":"53.046667"},{"timestamp":1793384100000,"price":"52.676667"},{"timestamp":1793385000000,"price":"52.48"},{"timestamp":1793385900000,"price":"52.583333"},{"timestamp":1793386800000,"price":"53.0725"},{"timestamp":1793387700000,"price":"53.58"},{"timestamp":1793388600000,"price":"53.586"},{"timestamp":1793389500000,"price":"54.544444"},{"timestamp":1793390400000,"price":"54.548511"},{"timestamp":1793391300000,"price":"54.548511"},{"timestamp":1793392200000,"price":"54.548511"},{"timestamp":1793393100000,"price":"54.548511"},{"timestamp":1793394000000,"price":"54.548511"},{"timestamp":1793394900000,"price":"54.548511"},{"timestamp":1793395800000,"price":"54.548511"},{"timestamp":1793396700000,"price":"54.548511"},{"timestamp":1793397600000,"price":"54.548511"},{"timestamp":1793398500000,"price":"54.548511"},{"timestamp":1793399400000,"price":"54.548511"},{"timestamp":1793400300000,"price":"54.548511"},{"timestamp":1793401200000,"price":"54.548511"},{"timestamp":1793402100000,"price":"54.548511"},{"timestamp":1793403000000,"price":"54.548511"},{"timestamp":1793403900000,"price":"54.548511"},{"timestamp":1793404800000,"price":"54.548511"},{"timestamp":1793581200000,"price":"54.548511"},{"timestamp":1793582100000,"price":"54.548511"},{"timestamp":1793583000000,"price":"54.548511"},{"timestamp":1793583900000,"price":"54.548511"},{"timestamp":1793584800000,"price":"54.548511"},{"timestamp":1793585700000,"price":"54.548511"},{"timestamp":1793586600000,"price":"54.548511"},{"timestamp":1793587500000,"price":"54.548511"},{"timestamp":1793588400000,"price":"54.548511"},{"timestamp":1793589300000,"price":"54.548511"},{"timestamp":1793590200000,"price":"54.548511"},{"timestamp":1793591100000,"price":"54.548511"},{"timestamp":1793592000000,"price":"54.548511"},{"timestamp":1793592900000,"price":"54.548511"},{"timestamp":1793593800000,"price":"54.548511"},{"timestamp":1793594700000,"price":"54.548511"},{"timestamp":1793595600000,"price":"54.548511"},{"timestamp":1793596500000,"price":"54.548511"},{"timestamp":1793597400000,"price":"54.548511"},{"timestamp":1793598300000,"price":"54.548511"},{"timestamp":1793599200000,"price":"54.548511"},{"timestamp":1793600100000,"price":"54.548511"},{"timestamp":1793601000000,"price":"54.548511"},{"timestamp":1793601900000,"price":"54.548511"},{"timestamp":1793602800000,"price":"54.548511"},{"timestamp":1793603700000,"price":"54.548511"},{"timestamp":1793604600000,"price":"54.548511"},{"timestamp":1793605500000,"price":"54.548511"},{"timestamp":1793606400000,"price":"54.548511"},{"timestamp":1793607300000,"price":"54.548511"},{"timestamp":1793608200000,"price":"54.548511"},{"timestamp":1793609100000,"price":"54.548511"},{"timestamp":1793610000000,"price":"57.88"},{"timestamp":1793610900000,"price":"57.88"},{"timestamp":1793611800000,"price":"57.88"},{"timestamp":1793612700000,"price":"57.88"},{"timestamp":1793613600000,"price":"57.88"},{"timestamp":1793614500000,"price":"57.88"},{"timestamp":1793615400000,"price":"57.88"},{"timestamp":1793616300000,"price":"57.88"},{"timestamp":1793617200000,"price":"57.88"},{"timestamp":1793618100000,"price":"57.88"},{"timestamp":1793619000000,"price":"57.88"},{"timestamp":1793619900000,"price":"57.88"},{"timestamp":1793620800000,"price":"57.88"},{"timestamp":1793621700000,"price":"57.88"},{"timestamp":1793622600000,"price":"57.88"},{"timestamp":1793623500000,"price":"57.88"},{"timestamp":1793624400000,"price":"56.225"},{"timestamp":1793625300000,"price":"56.225"},{"timestamp":1793626200000,"price":"56.225"},{"timestamp":1793627100000,"price":"56.225"},{"timestamp":1793628000000,"price":"56.225"},{"timestamp":1793628900000,"price":"56.225"},{"timestamp":1793629800000,"price":"54.45"},{"timestamp":1793630700000,"price":"54.82"},{"timestamp":1793631600000,"price":"55.365"},{"timestamp":1793632500000,"price":"55.935"},{"timestamp":1793633400000,"price":"56.01"},{"timestamp":1793634300000,"price":"55.646667"},{"timestamp":1793635200000,"price":"55.162857"},{"timestamp":1793636100000,"price":"54.86"},{"timestamp":1793637000000,"price":"54.87"},{"timestamp":1793637900000,"price":"54.77"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"29.075","volume":"55652.647707","averageVolume":"380141","sharesOutstanding":"13320430","marketCap":"729559951"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.778107927407036266","priceChange24h":"-0.023442845856987855","priceChangePct24h":"-0.046145925665964942","priceHistory24h":[{"timestamp":1793375100000,"price":"50.777943820522398581"},{"timestamp":1793376000000,"price":"50.775922244607894146"},{"timestamp":1793376900000,"price":"50.775248049040406917"},{"timestamp":1793377800000,"price":"50.773900668693389711"},{"timestamp":1793378700000,"price":"50.777392941085696123"},{"timestamp":1793379600000,"price":"50.775554317791454339"},{"timestamp":1793380500000,"price":"50.776371034460914131"},{"timestamp":1793381400000,"price":"50.777392941085696123"},{"timestamp":1793382300000,"price":"50.776473124044596605"},{"timestamp":1793383200000,"price":"50.780301988826668005"},{"timestamp":1793384100000,"price":"50.790073276009425191"},{"timestamp":1793385000000,"price":"50.789062488052172974"},{"timestamp":1793385900000,"price":"50.787762614739146622"},{"timestamp":1793386800000,"price":"50.787762614739146622"},{"timestamp":1793387700000,"price":"50.799314910302582216"},{"timestamp":1793388600000,"price":"50.799446312737025004"},{"timestamp":1793389500000,"price":"50.801283925243309536"},{"timestamp":1793390400000,"price":"50.801550773264024121"},{"timestamp":1793391300000,"price":"50.801550773264024121"},{"timestamp":1793392200000,"price":"50.801550773264024121"},{"timestamp":1793393100000,"price":"50.801550773264024121"},{"timestamp":1793394000000,"price":"50.801550773264024121"},{"timestamp":1793394900000,"price":"50.801550773264024121"},{"timestamp":1793395800000,"price":"50.801550773264024121"},{"timestamp":1793396700000,"price":"50.801550773264024121"},{"timestamp":1793397600000,"price":"50.801550773264024121"},{"timestamp":1793398500000,"price":"50.801550773264024121"},{"timestamp":1793399400000,"price":"50.801550773264024121"},{"timestamp":1793400300000,"price":"50.801550773264024121"},{"timestamp":1793401200000,"price":"50.801550773264024121"},{"timestamp":1793402100000,"price":"50.801550773264024121"},{"timestamp":1793403000000,"price":"50.801550773264024121"},{"timestamp":1793403900000,"price":"50.801550773264024121"},{"timestamp":1793404800000,"price":"50.801550773264024121"},{"timestamp":1793581200000,"price":"50.801550773264024121"},{"timestamp":1793582100000,"price":"50.801550773264024121"},{"timestamp":1793583000000,"price":"50.801550773264024121"},{"timestamp":1793583900000,"price":"50.801550773264024121"},{"timestamp":1793584800000,"price":"50.801550773264024121"},{"timestamp":1793585700000,"price":"50.801550773264024121"},{"timestamp":1793586600000,"price":"50.801550773264024121"},{"timestamp":1793587500000,"price":"50.801550773264024121"},{"timestamp":1793588400000,"price":"50.801550773264024121"},{"timestamp":1793589300000,"price":"50.801550773264024121"},{"timestamp":1793590200000,"price":"50.801550773264024121"},{"timestamp":1793591100000,"price":"50.801550773264024121"},{"timestamp":1793592000000,"price":"50.801550773264024121"},{"timestamp":1793592900000,"price":"50.801550773264024121"},{"timestamp":1793593800000,"price":"50.801550773264024121"},{"timestamp":1793594700000,"price":"50.801550773264024121"},{"timestamp":1793595600000,"price":"50.801550773264024121"},{"timestamp":1793596500000,"price":"50.801550773264024121"},{"timestamp":1793597400000,"price":"50.801550773264024121"},{"timestamp":1793598300000,"price":"50.801550773264024121"},{"timestamp":1793599200000,"price":"50.801550773264024121"},{"timestamp":1793600100000,"price":"50.801550773264024121"},{"timestamp":1793601000000,"price":"50.801550773264024121"},{"timestamp":1793601900000,"price":"50.801550773264024121"},{"timestamp":1793602800000,"price":"50.801550773264024121"},{"timestamp":1793603700000,"price":"50.801550773264024121"},{"timestamp":1793604600000,"price":"50.801550773264024121"},{"timestamp":1793605500000,"price":"50.801550773264024121"},{"timestamp":1793606400000,"price":"50.801550773264024121"},{"timestamp":1793607300000,"price":"50.801550773264024121"},{"timestamp":1793608200000,"price":"50.801550773264024121"},{"timestamp":1793609100000,"price":"50.801550773264024121"},{"timestamp":1793610000000,"price":"50.87514786169228967"},{"timestamp":1793610900000,"price":"50.87514786169228967"},{"timestamp":1793611800000,"price":"50.87514786169228967"},{"timestamp":1793612700000,"price":"50.87514786169228967"},{"timestamp":1793613600000,"price":"50.87514786169228967"},{"timestamp":1793614500000,"price":"50.87514786169228967"},{"timestamp":1793615400000,"price":"50.87514786169228967"},{"timestamp":1793616300000,"price":"50.87514786169228967"},{"timestamp":1793617200000,"price":"50.87514786169228967"},{"timestamp":1793618100000,"price":"50.87514786169228967"},{"timestamp":1793619000000,"price":"50.87514786169228967"},{"timestamp":1793619900000,"price":"50.87514786169228967"},{"timestamp":1793620800000,"price":"50.87514786169228967"},{"timestamp":1793621700000,"price":"50.87514786169228967"},{"timestamp":1793622600000,"price":"50.87514786169228967"},{"timestamp":1793623500000,"price":"50.87514786169228967"},{"timestamp":1793624400000,"price":"50.87514786169228967"},{"timestamp":1793625300000,"price":"50.87514786169228967"},{"timestamp":1793626200000,"price":"50.87514786169228967"},{"timestamp":1793627100000,"price":"51.030604996946910313"},{"timestamp":1793628000000,"price":"50.781004505674091963"},{"timestamp":1793628900000,"price":"50.773762553079909659"},{"timestamp":1793629800000,"price":"50.78136645122583816"},{"timestamp":1793630700000,"price":"50.78136645122583816"},{"timestamp":1793631600000,"price":"50.777141725415960285"},{"timestamp":1793632500000,"price":"50.775211349139980569"},{"timestamp":1793633400000,"price":"50.773762553079909659"},{"timestamp":1793634300000,"price":"50.771734846907662059"},{"timestamp":1793635200000,"price":"50.77984567159665246"},{"timestamp":1793636100000,"price":"50.77984567159665246"},{"timestamp":1793637000000,"price":"50.77984567159665246"},{"timestamp":1793637900000,"price":"50.778107927407036266"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.7","priceLow52w":"49.94","volume":"22986.497831","averageVolume":"173529","sharesOutstanding":"31800000","marketCap":"1592680295"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"204.62","priceChange24h":"-1.766667","priceChangePct24h":"-0.855874201282399352","priceHistory24h":[{"timestamp":1793375100000,"price":"203.955"},{"timestamp":1793376000000,"price":"203.83"},{"timestamp":1793376900000,"price":"204.12"},{"timestamp":1793377800000,"price":"204.583333"},{"timestamp":1793378700000,"price":"203.08"},{"timestamp":1793379600000,"price":"202.2"},{"timestamp":1793380500000,"price":"203.66"},{"timestamp":1793381400000,"price":"202.943333"},{"timestamp":1793382300000,"price":"201.216667"},{"timestamp":1793383200000,"price":"201.11"},{"timestamp":1793384100000,"price":"199.675"},{"timestamp":1793385000000,"price":"200.235"},{"timestamp":1793385900000,"price":"200.83"},{"timestamp":1793386800000,"price":"202.646667"},{"timestamp":1793387700000,"price":"204.88"},{"timestamp":1793388600000,"price":"204.005"},{"timestamp":1793389500000,"price":"205.918235"},{"timestamp":1793390400000,"price":"205.8625"},{"timestamp":1793391300000,"price":"206.305"},{"timestamp":1793392200000,"price":"205.89"},{"timestamp":1793393100000,"price":"206.8"},{"timestamp":1793394000000,"price":"206.598"},{"timestamp":1793394900000,"price":"206.943077"},{"timestamp":1793395800000,"price":"206.936364"},{"timestamp":1793396700000,"price":"205.2925"},{"timestamp":1793397600000,"price":"206.9"},{"timestamp":1793398500000,"price":"206.81"},{"timestamp":1793399400000,"price":"206.533333"},{"timestamp":1793400300000,"price":"206.44"},{"timestamp":1793401200000,"price":"206.65"},{"timestamp":1793402100000,"price":"206.483333"},{"timestamp":1793403000000,"price":"207.057143"},{"timestamp":1793403900000,"price":"206.416667"},{"timestamp":1793404800000,"price":"206.416667"},{"timestamp":1793581200000,"price":"210.799093"},{"timestamp":1793582100000,"price":"211.785418"},{"timestamp":1793583000000,"price":"210.691304"},{"timestamp":1793583900000,"price":"209.501822"},{"timestamp":1793584800000,"price":"210.908049"},{"timestamp":1793585700000,"price":"210.513944"},{"timestamp":1793586600000,"price":"210.729412"},{"timestamp":1793587500000,"price":"210.802683"},{"timestamp":1793588400000,"price":"210.965204"},{"timestamp":1793589300000,"price":"211.783288"},{"timestamp":1793590200000,"price":"211.793333"},{"timestamp":1793591100000,"price":"211.955902"},{"timestamp":1793592000000,"price":"211.828537"},{"timestamp":1793592900000,"price":"212.173333"},{"timestamp":1793593800000,"price":"211.872273"},{"timestamp":1793594700000,"price":"211.903093"},{"timestamp":1793595600000,"price":"211.123158"},{"timestamp":1793596500000,"price":"211.214132"},{"timestamp":1793597400000,"price":"212.153333"},{"timestamp":1793598300000,"price":"211.996828"},{"timestamp":1793599200000,"price":"211.503548"},{"timestamp":1793600100000,"price":"211.213333"},{"timestamp":1793601000000,"price":"210.926845"},{"timestamp":1793601900000,"price":"211.228098"},{"timestamp":1793602800000,"price":"211.175"},{"timestamp":1793603700000,"price":"211.424118"},{"timestamp":1793604600000,"price":"210.596757"},{"timestamp":1793605500000,"price":"210.828989"},{"timestamp":1793606400000,"price":"210.914737"},{"timestamp":1793607300000,"price":"210.630345"},{"timestamp":1793608200000,"price":"211.018125"},{"timestamp":1793609100000,"price":"210.584459"},{"timestamp":1793610000000,"price":"211.27"},{"timestamp":1793610900000,"price":"211.623333"},{"timestamp":1793611800000,"price":"211.383333"},{"timestamp":1793612700000,"price":"211.5"},{"timestamp":1793613600000,"price":"210.835"},{"timestamp":1793614500000,"price":"210.68"},{"timestamp":1793615400000,"price":"210.701538"},{"timestamp":1793616300000,"price":"210.7025"},{"timestamp":1793617200000,"price":"210.7025"},{"timestamp":1793618100000,"price":"210.94"},{"timestamp":1793619000000,"price":"210.613333"},{"timestamp":1793619900000,"price":"210.385"},{"timestamp":1793620800000,"price":"210.847692"},{"timestamp":1793621700000,"price":"210.615"},{"timestamp":1793622600000,"price":"210.58"},{"timestamp":1793623500000,"price":"209.38"},{"timestamp":1793624400000,"price":"209.445"},{"timestamp":1793625300000,"price":"208.255"},{"timestamp":1793626200000,"price":"210.653846"},{"timestamp":1793627100000,"price":"209.994"},{"timestamp":1793628000000,"price":"209.24"},{"timestamp":1793628900000,"price":"208.488"},{"timestamp":1793629800000,"price":"203.141818"},{"timestamp":1793630700000,"price":"201.33"},{"timestamp":1793631600000,"price":"203.773333"},{"timestamp":1793632500000,"price":"206.805"},{"timestamp":1793633400000,"price":"204.565"},{"timestamp":1793634300000,"price":"203.693333"},{"timestamp":1793635200000,"price":"205.143333"},{"timestamp":1793636100000,"price":"204.985"},{"timestamp":1793637000000,"price":"204.36"},{"timestamp":1793637900000,"price":"204.65"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"1824454.070065","averageVolume":"6905603","sharesOutstanding":"1067998569","marketCap":"218533867189"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"HTZon","ticker":"HTZ","assetName":"Hertz Global Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/htzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975794618,"primaryMarket":{"symbol":"HTZon","price":"1.924183","priceChange24h":"0.005096","priceChangePct24h":"0.265542937865766377","priceHistory24h":[{"timestamp":1793375100000,"price":"1.915368"},{"timestamp":1793376000000,"price":"1.916474"},{"timestamp":1793376900000,"price":"1.915745"},{"timestamp":1793377800000,"price":"1.905421"},{"timestamp":1793378700000,"price":"1.885339"},{"timestamp":1793379600000,"price":"1.84107"},{"timestamp":1793380500000,"price":"1.855273"},{"timestamp":1793381400000,"price":"1.914209"},{"timestamp":1793382300000,"price":"1.906467"},{"timestamp":1793383200000,"price":"1.9031"},{"timestamp":1793384100000,"price":"1.881925"},{"timestamp":1793385000000,"price":"1.874789"},{"timestamp":1793385900000,"price":"1.891086"},{"timestamp":1793386800000,"price":"1.91666"},{"timestamp":1793387700000,"price":"1.913439"},{"timestamp":1793388600000,"price":"1.91538"},{"timestamp":1793389500000,"price":"1.917922"},{"timestamp":1793390400000,"price":"1.919087"},{"timestamp":1793391300000,"price":"1.919087"},{"timestamp":1793392200000,"price":"1.919087"},{"timestamp":1793393100000,"price":"1.919087"},{"timestamp":1793394000000,"price":"1.919087"},{"timestamp":1793394900000,"price":"1.919087"},{"timestamp":1793395800000,"price":"1.919087"},{"timestamp":1793396700000,"price":"1.919087"},{"timestamp":1793397600000,"price":"1.919087"},{"timestamp":1793398500000,"price":"1.919087"},{"timestamp":1793399400000,"price":"1.919087"},{"timestamp":1793400300000,"price":"1.919087"},{"timestamp":1793401200000,"price":"1.919087"},{"timestamp":1793402100000,"price":"1.919087"},{"timestamp":1793403000000,"price":"1.919087"},{"timestamp":1793403900000,"price":"1.919087"},{"timestamp":1793404800000,"price":"1.919087"},{"timestamp":1793581200000,"price":"1.919087"},{"timestamp":1793582100000,"price":"1.919087"},{"timestamp":1793583000000,"price":"1.919087"},{"timestamp":1793583900000,"price":"1.919087"},{"timestamp":1793584800000,"price":"1.919087"},{"timestamp":1793585700000,"price":"1.919087"},{"timestamp":1793586600000,"price":"1.919087"},{"timestamp":1793587500000,"price":"1.919087"},{"timestamp":1793588400000,"price":"1.919087"},{"timestamp":1793589300000,"price":"1.919087"},{"timestamp":1793590200000,"price":"1.919087"},{"timestamp":1793591100000,"price":"1.919087"},{"timestamp":1793592000000,"price":"1.919087"},{"timestamp":1793592900000,"price":"1.919087"},{"timestamp":1793593800000,"price":"1.919087"},{"timestamp":1793594700000,"price":"1.919087"},{"timestamp":1793595600000,"price":"1.919087"},{"timestamp":1793596500000,"price":"1.919087"},{"timestamp":1793597400000,"price":"1.919087"},{"timestamp":1793598300000,"price":"1.919087"},{"timestamp":1793599200000,"price":"1.919087"},{"timestamp":1793600100000,"price":"1.919087"},{"timestamp":1793601000000,"price":"1.919087"},{"timestamp":1793601900000,"price":"1.919087"},{"timestamp":1793602800000,"price":"1.919087"},{"timestamp":1793603700000,"price":"1.919087"},{"timestamp":1793604600000,"price":"1.919087"},{"timestamp":1793605500000,"price":"1.919087"},{"timestamp":1793606400000,"price":"1.919087"},{"timestamp":1793607300000,"price":"1.919087"},{"timestamp":1793608200000,"price":"1.919087"},{"timestamp":1793609100000,"price":"1.919087"},{"timestamp":1793610000000,"price":"1.919087"},{"timestamp":1793610900000,"price":"1.919087"},{"timestamp":1793611800000,"price":"1.919087"},{"timestamp":1793612700000,"price":"1.919087"},{"timestamp":1793613600000,"price":"1.919087"},{"timestamp":1793614500000,"price":"1.919087"},{"timestamp":1793615400000,"price":"1.919087"},{"timestamp":1793616300000,"price":"1.919087"},{"timestamp":1793617200000,"price":"1.919087"},{"timestamp":1793618100000,"price":"1.919087"},{"timestamp":1793619000000,"price":"1.919087"},{"timestamp":1793619900000,"price":"1.919087"},{"timestamp":1793620800000,"price":"1.919087"},{"timestamp":1793621700000,"price":"1.919087"},{"timestamp":1793622600000,"price":"1.919087"},{"timestamp":1793623500000,"price":"1.919087"},{"timestamp":1793624400000,"price":"1.919087"},{"timestamp":1793625300000,"price":"1.919087"},{"timestamp":1793626200000,"price":"1.919087"},{"timestamp":1793627100000,"price":"1.919087"},{"timestamp":1793628000000,"price":"1.919087"},{"timestamp":1793628900000,"price":"1.919087"},{"timestamp":1793629800000,"price":"1.957045"},{"timestamp":1793630700000,"price":"1.96486"},{"timestamp":1793631600000,"price":"1.954481"},{"timestamp":1793632500000,"price":"1.964788"},{"timestamp":1793633400000,"price":"1.986898"},{"timestamp":1793634300000,"price":"1.986447"},{"timestamp":1793635200000,"price":"1.965816"},{"timestamp":1793636100000,"price":"1.935422"},{"timestamp":1793637000000,"price":"1.922778"},{"timestamp":1793637900000,"price":"1.924183"}]},"underlyingMarket":{"ticker":"HTZ","name":"Hertz Global Holdings, Inc Common Stock","priceHigh52w":"8.18","priceLow52w":"1.45","volume":"5780060.430131","averageVolume":"16403879","sharesOutstanding":"356451393","marketCap":"685877711"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HYDBon","ticker":"HYDB","assetName":"iShares High Yield Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hydbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1788976066960,"primaryMarket":{"symbol":"HYDBon","price":"45.095502673294349166","priceChange24h":"-0.028676864932596325","priceChangePct24h":"-0.063550994668618232","priceHistory24h":[{"timestamp":1793375100000,"price":"45.100821744621869011"},{"timestamp":1793376000000,"price":"45.128500996490241033"},{"timestamp":1793376900000,"price":"45.136835237426596719"},{"timestamp":1793377800000,"price":"45.123124812838812169"},{"timestamp":1793378700000,"price":"45.111127688595526362"},{"timestamp":1793379600000,"price":"45.078031029299830846"},{"timestamp":1793380500000,"price":"45.060758267199981125"},{"timestamp":1793381400000,"price":"45.060603426675889102"},{"timestamp":1793382300000,"price":"45.039193205117346698"},{"timestamp":1793383200000,"price":"45.020385108729909194"},{"timestamp":1793384100000,"price":"45.018586344459775243"},{"timestamp":1793385000000,"price":"45.072394432039701762"},{"timestamp":1793385900000,"price":"45.048887830658225155"},{"timestamp":1793386800000,"price":"45.071089347622354714"},{"timestamp":1793387700000,"price":"45.078701669751580061"},{"timestamp":1793388600000,"price":"45.090767165135374034"},{"timestamp":1793389500000,"price":"45.120930903594858965"},{"timestamp":1793390400000,"price":"45.124179538226945492"},{"timestamp":1793391300000,"price":"45.124179538226945492"},{"timestamp":1793392200000,"price":"45.124179538226945492"},{"timestamp":1793393100000,"price":"45.124179538226945492"},{"timestamp":1793394000000,"price":"45.124179538226945492"},{"timestamp":1793394900000,"price":"45.124179538226945492"},{"timestamp":1793395800000,"price":"45.124179538226945492"},{"timestamp":1793396700000,"price":"45.124179538226945492"},{"timestamp":1793397600000,"price":"45.124179538226945492"},{"timestamp":1793398500000,"price":"45.124179538226945492"},{"timestamp":1793399400000,"price":"45.124179538226945492"},{"timestamp":1793400300000,"price":"45.124179538226945492"},{"timestamp":1793401200000,"price":"45.124179538226945492"},{"timestamp":1793402100000,"price":"45.124179538226945492"},{"timestamp":1793403000000,"price":"45.124179538226945492"},{"timestamp":1793403900000,"price":"45.124179538226945492"},{"timestamp":1793404800000,"price":"45.124179538226945492"},{"timestamp":1793581200000,"price":"45.124179538226945492"},{"timestamp":1793582100000,"price":"45.124179538226945492"},{"timestamp":1793583000000,"price":"45.124179538226945492"},{"timestamp":1793583900000,"price":"45.124179538226945492"},{"timestamp":1793584800000,"price":"45.124179538226945492"},{"timestamp":1793585700000,"price":"45.124179538226945492"},{"timestamp":1793586600000,"price":"45.124179538226945492"},{"timestamp":1793587500000,"price":"45.124179538226945492"},{"timestamp":1793588400000,"price":"45.124179538226945492"},{"timestamp":1793589300000,"price":"45.124179538226945492"},{"timestamp":1793590200000,"price":"45.124179538226945492"},{"timestamp":1793591100000,"price":"45.124179538226945492"},{"timestamp":1793592000000,"price":"45.124179538226945492"},{"timestamp":1793592900000,"price":"45.124179538226945492"},{"timestamp":1793593800000,"price":"45.124179538226945492"},{"timestamp":1793594700000,"price":"45.124179538226945492"},{"timestamp":1793595600000,"price":"45.124179538226945492"},{"timestamp":1793596500000,"price":"45.124179538226945492"},{"timestamp":1793597400000,"price":"45.124179538226945492"},{"timestamp":1793598300000,"price":"45.124179538226945492"},{"timestamp":1793599200000,"price":"45.124179538226945492"},{"timestamp":1793600100000,"price":"45.124179538226945492"},{"timestamp":1793601000000,"price":"45.124179538226945492"},{"timestamp":1793601900000,"price":"45.124179538226945492"},{"timestamp":1793602800000,"price":"45.124179538226945492"},{"timestamp":1793603700000,"price":"45.124179538226945492"},{"timestamp":1793604600000,"price":"45.124179538226945492"},{"timestamp":1793605500000,"price":"45.124179538226945492"},{"timestamp":1793606400000,"price":"45.124179538226945492"},{"timestamp":1793607300000,"price":"45.124179538226945492"},{"timestamp":1793608200000,"price":"45.124179538226945492"},{"timestamp":1793609100000,"price":"45.124179538226945492"},{"timestamp":1793610000000,"price":"46.810021252462242022"},{"timestamp":1793610900000,"price":"46.810021252462242022"},{"timestamp":1793611800000,"price":"46.810021252462242022"},{"timestamp":1793612700000,"price":"46.810021252462242022"},{"timestamp":1793613600000,"price":"46.810021252462242022"},{"timestamp":1793614500000,"price":"46.810021252462242022"},{"timestamp":1793615400000,"price":"46.791069315330688306"},{"timestamp":1793616300000,"price":"46.791069315330688306"},{"timestamp":1793617200000,"price":"46.791069315330688306"},{"timestamp":1793618100000,"price":"46.791069315330688306"},{"timestamp":1793619000000,"price":"46.791069315330688306"},{"timestamp":1793619900000,"price":"46.791069315330688306"},{"timestamp":1793620800000,"price":"46.791069315330688306"},{"timestamp":1793621700000,"price":"46.791069315330688306"},{"timestamp":1793622600000,"price":"46.791069315330688306"},{"timestamp":1793623500000,"price":"46.791069315330688306"},{"timestamp":1793624400000,"price":"46.791069315330688306"},{"timestamp":1793625300000,"price":"47.21748790079064692"},{"timestamp":1793626200000,"price":"47.21748790079064692"},{"timestamp":1793627100000,"price":"47.21748790079064692"},{"timestamp":1793628000000,"price":"47.21748790079064692"},{"timestamp":1793628900000,"price":"45.13087962260658277"},{"timestamp":1793629800000,"price":"45.118244997852213626"},{"timestamp":1793630700000,"price":"45.155759725672886488"},{"timestamp":1793631600000,"price":"45.145319482545856177"},{"timestamp":1793632500000,"price":"45.144777709836388828"},{"timestamp":1793633400000,"price":"45.133406547557456599"},{"timestamp":1793634300000,"price":"45.093817719737106497"},{"timestamp":1793635200000,"price":"45.103083448146970653"},{"timestamp":1793636100000,"price":"45.114454610425902883"},{"timestamp":1793637000000,"price":"45.097524213255048229"},{"timestamp":1793637900000,"price":"45.095502673294349166"}]},"underlyingMarket":{"ticker":"HYDB","name":"iShares High Yield Systematic Bond ETF","priceHigh52w":"47.74","priceLow52w":"44.4","volume":"50079.316241","averageVolume":"239266","sharesOutstanding":"34100000","marketCap":"1521371500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"43.01","priceChange24h":"-0.343333","priceChangePct24h":"-0.791941417745205426","priceHistory24h":[{"timestamp":1793375100000,"price":"44.1475"},{"timestamp":1793376000000,"price":"44.22"},{"timestamp":1793376900000,"price":"44.236667"},{"timestamp":1793377800000,"price":"44.313333"},{"timestamp":1793378700000,"price":"43.875"},{"timestamp":1793379600000,"price":"43.41"},{"timestamp":1793380500000,"price":"43.47"},{"timestamp":1793381400000,"price":"43.4175"},{"timestamp":1793382300000,"price":"43.07"},{"timestamp":1793383200000,"price":"43.045"},{"timestamp":1793384100000,"price":"43.365"},{"timestamp":1793385000000,"price":"43.266667"},{"timestamp":1793385900000,"price":"42.8025"},{"timestamp":1793386800000,"price":"43.015"},{"timestamp":1793387700000,"price":"43.05"},{"timestamp":1793388600000,"price":"42.8325"},{"timestamp":1793389500000,"price":"43.791176"},{"timestamp":1793390400000,"price":"43.466667"},{"timestamp":1793391300000,"price":"43.466667"},{"timestamp":1793392200000,"price":"43.355"},{"timestamp":1793393100000,"price":"43.71"},{"timestamp":1793394000000,"price":"43.71"},{"timestamp":1793394900000,"price":"43.336667"},{"timestamp":1793395800000,"price":"43.355"},{"timestamp":1793396700000,"price":"43.383333"},{"timestamp":1793397600000,"price":"43.383333"},{"timestamp":1793398500000,"price":"43.383333"},{"timestamp":1793399400000,"price":"43.673333"},{"timestamp":1793400300000,"price":"43.736667"},{"timestamp":1793401200000,"price":"43.383333"},{"timestamp":1793402100000,"price":"43.596667"},{"timestamp":1793403000000,"price":"43.596667"},{"timestamp":1793403900000,"price":"43.353333"},{"timestamp":1793404800000,"price":"43.353333"},{"timestamp":1793581200000,"price":"44.421818"},{"timestamp":1793582100000,"price":"44.465"},{"timestamp":1793583000000,"price":"44.498238"},{"timestamp":1793583900000,"price":"44.498238"},{"timestamp":1793584800000,"price":"44.394545"},{"timestamp":1793585700000,"price":"44.004348"},{"timestamp":1793586600000,"price":"44.496607"},{"timestamp":1793587500000,"price":"44.42"},{"timestamp":1793588400000,"price":"44.496923"},{"timestamp":1793589300000,"price":"44.3825"},{"timestamp":1793590200000,"price":"44.3825"},{"timestamp":1793591100000,"price":"44.3825"},{"timestamp":1793592000000,"price":"44.391967"},{"timestamp":1793592900000,"price":"44.391967"},{"timestamp":1793593800000,"price":"44.391967"},{"timestamp":1793594700000,"price":"44.391967"},{"timestamp":1793595600000,"price":"44.381429"},{"timestamp":1793596500000,"price":"44.448776"},{"timestamp":1793597400000,"price":"44.564529"},{"timestamp":1793598300000,"price":"44.617273"},{"timestamp":1793599200000,"price":"44.668755"},{"timestamp":1793600100000,"price":"44.668755"},{"timestamp":1793601000000,"price":"45.142056"},{"timestamp":1793601900000,"price":"44.644989"},{"timestamp":1793602800000,"price":"44.644989"},{"timestamp":1793603700000,"price":"44.654151"},{"timestamp":1793604600000,"price":"44.89196"},{"timestamp":1793605500000,"price":"44.927"},{"timestamp":1793606400000,"price":"44.741765"},{"timestamp":1793607300000,"price":"44.525512"},{"timestamp":1793608200000,"price":"44.526142"},{"timestamp":1793609100000,"price":"44.543208"},{"timestamp":1793610000000,"price":"44.42"},{"timestamp":1793610900000,"price":"44.345"},{"timestamp":1793611800000,"price":"44.415"},{"timestamp":1793612700000,"price":"44.635"},{"timestamp":1793613600000,"price":"44.653333"},{"timestamp":1793614500000,"price":"44.616667"},{"timestamp":1793615400000,"price":"44.535714"},{"timestamp":1793616300000,"price":"44.51"},{"timestamp":1793617200000,"price":"44.45"},{"timestamp":1793618100000,"price":"44.395"},{"timestamp":1793619000000,"price":"44.385"},{"timestamp":1793619900000,"price":"44.25"},{"timestamp":1793620800000,"price":"44.15"},{"timestamp":1793621700000,"price":"44.1"},{"timestamp":1793622600000,"price":"44.075"},{"timestamp":1793623500000,"price":"44.114286"},{"timestamp":1793624400000,"price":"44.114286"},{"timestamp":1793625300000,"price":"44.13"},{"timestamp":1793626200000,"price":"44.206667"},{"timestamp":1793627100000,"price":"44.368"},{"timestamp":1793628000000,"price":"44.233333"},{"timestamp":1793628900000,"price":"44.21"},{"timestamp":1793629800000,"price":"43.693333"},{"timestamp":1793630700000,"price":"43.215"},{"timestamp":1793631600000,"price":"43.88"},{"timestamp":1793632500000,"price":"43.74"},{"timestamp":1793633400000,"price":"43.92"},{"timestamp":1793634300000,"price":"43.556667"},{"timestamp":1793635200000,"price":"43.323333"},{"timestamp":1793636100000,"price":"43.184"},{"timestamp":1793637000000,"price":"43.01"},{"timestamp":1793637900000,"price":"43.01"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"438743.712427","averageVolume":"1466453","sharesOutstanding":"34382651","marketCap":"1478797820"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"285.183273729621842218","priceChange24h":"2.924047469724990359","priceChangePct24h":"1.036086598970251716","priceHistory24h":[{"timestamp":1793375100000,"price":"281.905763607361696081"},{"timestamp":1793376000000,"price":"281.607986199009068149"},{"timestamp":1793376900000,"price":"281.943038129593835761"},{"timestamp":1793377800000,"price":"281.513873050561553614"},{"timestamp":1793378700000,"price":"280.961101340967975331"},{"timestamp":1793379600000,"price":"280.83145131146116674"},{"timestamp":1793380500000,"price":"280.98698533267800037"},{"timestamp":1793381400000,"price":"280.925383834026021945"},{"timestamp":1793382300000,"price":"280.678564115329335476"},{"timestamp":1793383200000,"price":"280.321615080533911618"},{"timestamp":1793384100000,"price":"279.763429639876270166"},{"timestamp":1793385000000,"price":"279.802126969340530828"},{"timestamp":1793385900000,"price":"280.04958341950067002"},{"timestamp":1793386800000,"price":"280.699741743258784445"},{"timestamp":1793387700000,"price":"280.937576585647098416"},{"timestamp":1793388600000,"price":"280.878936746020846999"},{"timestamp":1793389500000,"price":"281.97090597876368339"},{"timestamp":1793390400000,"price":"282.205957769842642986"},{"timestamp":1793391300000,"price":"282.060722451186821229"},{"timestamp":1793392200000,"price":"282.14606868528492648"},{"timestamp":1793393100000,"price":"282.110845629083213719"},{"timestamp":1793394000000,"price":"282.19514645304481022"},{"timestamp":1793394900000,"price":"281.817171152791439625"},{"timestamp":1793395800000,"price":"281.64275718596256091"},{"timestamp":1793396700000,"price":"281.57624246148562003"},{"timestamp":1793397600000,"price":"281.688082173512332642"},{"timestamp":1793398500000,"price":"281.873921988773343186"},{"timestamp":1793399400000,"price":"281.990900961249128252"},{"timestamp":1793400300000,"price":"282.012088680010010703"},{"timestamp":1793401200000,"price":"281.902512341473828135"},{"timestamp":1793402100000,"price":"282.211318019500108699"},{"timestamp":1793403000000,"price":"282.172341174005140582"},{"timestamp":1793403900000,"price":"282.220373531628515572"},{"timestamp":1793404800000,"price":"282.220373531628515572"},{"timestamp":1793581200000,"price":"283.24952532053163894"},{"timestamp":1793582100000,"price":"283.446089671440154303"},{"timestamp":1793583000000,"price":"283.599199874946665523"},{"timestamp":1793583900000,"price":"283.693296878063886486"},{"timestamp":1793584800000,"price":"283.69011927524548296"},{"timestamp":1793585700000,"price":"283.771395877026464864"},{"timestamp":1793586600000,"price":"283.804518022123726643"},{"timestamp":1793587500000,"price":"283.872183101384084487"},{"timestamp":1793588400000,"price":"283.746807548072498931"},{"timestamp":1793589300000,"price":"283.801437291287084545"},{"timestamp":1793590200000,"price":"283.915525240557176978"},{"timestamp":1793591100000,"price":"283.921953100180305102"},{"timestamp":1793592000000,"price":"283.847418182880032617"},{"timestamp":1793592900000,"price":"283.889504013539656581"},{"timestamp":1793593800000,"price":"283.821618954154048827"},{"timestamp":1793594700000,"price":"283.783183986307058701"},{"timestamp":1793595600000,"price":"283.698920498421766083"},{"timestamp":1793596500000,"price":"283.767131491662675311"},{"timestamp":1793597400000,"price":"283.945158985227883981"},{"timestamp":1793598300000,"price":"283.802471601509016465"},{"timestamp":1793599200000,"price":"283.605780106124439227"},{"timestamp":1793600100000,"price":"283.503471184386650497"},{"timestamp":1793601000000,"price":"283.552363280848158166"},{"timestamp":1793601900000,"price":"283.559471262509902986"},{"timestamp":1793602800000,"price":"283.458349022548691756"},{"timestamp":1793603700000,"price":"283.690969932335325505"},{"timestamp":1793604600000,"price":"283.119910608934847537"},{"timestamp":1793605500000,"price":"283.32451533432956147"},{"timestamp":1793606400000,"price":"283.319307456226741337"},{"timestamp":1793607300000,"price":"283.354787828630007893"},{"timestamp":1793608200000,"price":"283.489026159189620812"},{"timestamp":1793609100000,"price":"283.522090786547711743"},{"timestamp":1793610000000,"price":"283.857610931710992927"},{"timestamp":1793610900000,"price":"284.002414362781461648"},{"timestamp":1793611800000,"price":"284.259394539648521285"},{"timestamp":1793612700000,"price":"284.312362322926012391"},{"timestamp":1793613600000,"price":"284.27688497777217588"},{"timestamp":1793614500000,"price":"284.271564082357300747"},{"timestamp":1793615400000,"price":"284.131577005130033051"},{"timestamp":1793616300000,"price":"284.115075468486859706"},{"timestamp":1793617200000,"price":"284.134748553449576488"},{"timestamp":1793618100000,"price":"284.183428742450981032"},{"timestamp":1793619000000,"price":"284.206249157737800894"},{"timestamp":1793619900000,"price":"283.920678628170256307"},{"timestamp":1793620800000,"price":"283.809679482401952758"},{"timestamp":1793621700000,"price":"283.669128327697553411"},{"timestamp":1793622600000,"price":"283.571423852342862582"},{"timestamp":1793623500000,"price":"283.540254283127979597"},{"timestamp":1793624400000,"price":"283.598492507663178425"},{"timestamp":1793625300000,"price":"283.318832178066224328"},{"timestamp":1793626200000,"price":"284.343484465233158009"},{"timestamp":1793627100000,"price":"284.010487027928247361"},{"timestamp":1793628000000,"price":"284.228448986891461604"},{"timestamp":1793628900000,"price":"284.201809191907068752"},{"timestamp":1793629800000,"price":"283.642460278385146809"},{"timestamp":1793630700000,"price":"285.338440444574497098"},{"timestamp":1793631600000,"price":"285.151657136574455974"},{"timestamp":1793632500000,"price":"285.583143106836439014"},{"timestamp":1793633400000,"price":"285.412545492455703244"},{"timestamp":1793634300000,"price":"284.767487074904070693"},{"timestamp":1793635200000,"price":"284.805920024584774123"},{"timestamp":1793636100000,"price":"284.681455673351632005"},{"timestamp":1793637000000,"price":"285.141798394263943923"},{"timestamp":1793637900000,"price":"285.144421001353505931"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"305.18","priceLow52w":"228.9","volume":"9958442.928702","averageVolume":"32168332","sharesOutstanding":"271250000","marketCap":"76659652388"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"8.05625","priceChange24h":"-0.055474","priceChangePct24h":"-0.683874352726991204","priceHistory24h":[{"timestamp":1793375100000,"price":"7.8375"},{"timestamp":1793376000000,"price":"7.835"},{"timestamp":1793376900000,"price":"7.8825"},{"timestamp":1793377800000,"price":"7.835"},{"timestamp":1793378700000,"price":"7.816667"},{"timestamp":1793379600000,"price":"7.7775"},{"timestamp":1793380500000,"price":"7.798"},{"timestamp":1793381400000,"price":"7.798"},{"timestamp":1793382300000,"price":"7.767"},{"timestamp":1793383200000,"price":"7.764444"},{"timestamp":1793384100000,"price":"7.735"},{"timestamp":1793385000000,"price":"7.738"},{"timestamp":1793385900000,"price":"7.732857"},{"timestamp":1793386800000,"price":"7.819091"},{"timestamp":1793387700000,"price":"7.874"},{"timestamp":1793388600000,"price":"7.925455"},{"timestamp":1793389500000,"price":"8.111833"},{"timestamp":1793390400000,"price":"8.111724"},{"timestamp":1793391300000,"price":"8.111724"},{"timestamp":1793392200000,"price":"8.111724"},{"timestamp":1793393100000,"price":"8.111724"},{"timestamp":1793394000000,"price":"8.111724"},{"timestamp":1793394900000,"price":"8.111724"},{"timestamp":1793395800000,"price":"8.111724"},{"timestamp":1793396700000,"price":"8.111724"},{"timestamp":1793397600000,"price":"8.111724"},{"timestamp":1793398500000,"price":"8.111724"},{"timestamp":1793399400000,"price":"8.111724"},{"timestamp":1793400300000,"price":"8.111724"},{"timestamp":1793401200000,"price":"8.111724"},{"timestamp":1793402100000,"price":"8.111724"},{"timestamp":1793403000000,"price":"8.111724"},{"timestamp":1793403900000,"price":"8.111724"},{"timestamp":1793404800000,"price":"8.111724"},{"timestamp":1793581200000,"price":"8.111724"},{"timestamp":1793582100000,"price":"8.111724"},{"timestamp":1793583000000,"price":"8.111724"},{"timestamp":1793583900000,"price":"8.111724"},{"timestamp":1793584800000,"price":"8.111724"},{"timestamp":1793585700000,"price":"8.111724"},{"timestamp":1793586600000,"price":"8.111724"},{"timestamp":1793587500000,"price":"8.111724"},{"timestamp":1793588400000,"price":"8.111724"},{"timestamp":1793589300000,"price":"8.111724"},{"timestamp":1793590200000,"price":"8.111724"},{"timestamp":1793591100000,"price":"8.111724"},{"timestamp":1793592000000,"price":"8.111724"},{"timestamp":1793592900000,"price":"8.111724"},{"timestamp":1793593800000,"price":"8.111724"},{"timestamp":1793594700000,"price":"8.111724"},{"timestamp":1793595600000,"price":"8.111724"},{"timestamp":1793596500000,"price":"8.111724"},{"timestamp":1793597400000,"price":"8.111724"},{"timestamp":1793598300000,"price":"8.111724"},{"timestamp":1793599200000,"price":"8.111724"},{"timestamp":1793600100000,"price":"8.111724"},{"timestamp":1793601000000,"price":"8.111724"},{"timestamp":1793601900000,"price":"8.111724"},{"timestamp":1793602800000,"price":"8.111724"},{"timestamp":1793603700000,"price":"8.111724"},{"timestamp":1793604600000,"price":"8.111724"},{"timestamp":1793605500000,"price":"8.111724"},{"timestamp":1793606400000,"price":"8.111724"},{"timestamp":1793607300000,"price":"8.111724"},{"timestamp":1793608200000,"price":"8.111724"},{"timestamp":1793609100000,"price":"8.111724"},{"timestamp":1793610000000,"price":"8.111724"},{"timestamp":1793610900000,"price":"8.111724"},{"timestamp":1793611800000,"price":"8.111724"},{"timestamp":1793612700000,"price":"8.111724"},{"timestamp":1793613600000,"price":"8.111724"},{"timestamp":1793614500000,"price":"8.111724"},{"timestamp":1793615400000,"price":"8.111724"},{"timestamp":1793616300000,"price":"8.111724"},{"timestamp":1793617200000,"price":"8.111724"},{"timestamp":1793618100000,"price":"8.111724"},{"timestamp":1793619000000,"price":"8.111724"},{"timestamp":1793619900000,"price":"8.111724"},{"timestamp":1793620800000,"price":"8.111724"},{"timestamp":1793621700000,"price":"8.111724"},{"timestamp":1793622600000,"price":"8.111724"},{"timestamp":1793623500000,"price":"8.111724"},{"timestamp":1793624400000,"price":"8.111724"},{"timestamp":1793625300000,"price":"8.111724"},{"timestamp":1793626200000,"price":"8.111724"},{"timestamp":1793627100000,"price":"8.111724"},{"timestamp":1793628000000,"price":"8.111724"},{"timestamp":1793628900000,"price":"8.111724"},{"timestamp":1793629800000,"price":"8.025"},{"timestamp":1793630700000,"price":"8.13"},{"timestamp":1793631600000,"price":"8.094"},{"timestamp":1793632500000,"price":"8.182222"},{"timestamp":1793633400000,"price":"8.192308"},{"timestamp":1793634300000,"price":"8.082222"},{"timestamp":1793635200000,"price":"8.144286"},{"timestamp":1793636100000,"price":"8.065"},{"timestamp":1793637000000,"price":"8.065882"},{"timestamp":1793637900000,"price":"8.05625"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"5.83","volume":"755319.165589","averageVolume":"2854379","sharesOutstanding":"70036252","marketCap":"564229555"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"158.643333","priceChange24h":"1.193333","priceChangePct24h":"0.757912353127977136","priceHistory24h":[{"timestamp":1793375100000,"price":"155.966"},{"timestamp":1793376000000,"price":"155.33"},{"timestamp":1793376900000,"price":"156.073333"},{"timestamp":1793377800000,"price":"156.09"},{"timestamp":1793378700000,"price":"155.846667"},{"timestamp":1793379600000,"price":"155.518"},{"timestamp":1793380500000,"price":"154.954"},{"timestamp":1793381400000,"price":"154.72"},{"timestamp":1793382300000,"price":"154.55"},{"timestamp":1793383200000,"price":"154.64"},{"timestamp":1793384100000,"price":"154.92"},{"timestamp":1793385000000,"price":"155.37"},{"timestamp":1793385900000,"price":"155.576667"},{"timestamp":1793386800000,"price":"155.844"},{"timestamp":1793387700000,"price":"156.2"},{"timestamp":1793388600000,"price":"156.58"},{"timestamp":1793389500000,"price":"157.484595"},{"timestamp":1793390400000,"price":"157.87"},{"timestamp":1793391300000,"price":"157.51"},{"timestamp":1793392200000,"price":"157.235"},{"timestamp":1793393100000,"price":"157.235"},{"timestamp":1793394000000,"price":"157.235"},{"timestamp":1793394900000,"price":"157.27"},{"timestamp":1793395800000,"price":"157.27"},{"timestamp":1793396700000,"price":"157.27"},{"timestamp":1793397600000,"price":"157.27"},{"timestamp":1793398500000,"price":"157.27"},{"timestamp":1793399400000,"price":"157.62"},{"timestamp":1793400300000,"price":"157.495"},{"timestamp":1793401200000,"price":"157.495"},{"timestamp":1793402100000,"price":"157.39"},{"timestamp":1793403000000,"price":"157.39"},{"timestamp":1793403900000,"price":"157.45"},{"timestamp":1793404800000,"price":"157.45"},{"timestamp":1793581200000,"price":"158.0605"},{"timestamp":1793582100000,"price":"158.403791"},{"timestamp":1793583000000,"price":"159.309074"},{"timestamp":1793583900000,"price":"159.356364"},{"timestamp":1793584800000,"price":"158.414516"},{"timestamp":1793585700000,"price":"158.466667"},{"timestamp":1793586600000,"price":"159"},{"timestamp":1793587500000,"price":"159"},{"timestamp":1793588400000,"price":"158.466667"},{"timestamp":1793589300000,"price":"159.175"},{"timestamp":1793590200000,"price":"159.175"},{"timestamp":1793591100000,"price":"159.365385"},{"timestamp":1793592000000,"price":"159.365385"},{"timestamp":1793592900000,"price":"158.92"},{"timestamp":1793593800000,"price":"159.301429"},{"timestamp":1793594700000,"price":"159.186667"},{"timestamp":1793595600000,"price":"159.08"},{"timestamp":1793596500000,"price":"159.301429"},{"timestamp":1793597400000,"price":"159.377018"},{"timestamp":1793598300000,"price":"159.377018"},{"timestamp":1793599200000,"price":"159.377018"},{"timestamp":1793600100000,"price":"158.784615"},{"timestamp":1793601000000,"price":"158.784615"},{"timestamp":1793601900000,"price":"158.861913"},{"timestamp":1793602800000,"price":"158.816881"},{"timestamp":1793603700000,"price":"158.605691"},{"timestamp":1793604600000,"price":"159.117818"},{"timestamp":1793605500000,"price":"159.117818"},{"timestamp":1793606400000,"price":"158.401379"},{"timestamp":1793607300000,"price":"158.766667"},{"timestamp":1793608200000,"price":"158.758889"},{"timestamp":1793609100000,"price":"158.72"},{"timestamp":1793610000000,"price":"159.641429"},{"timestamp":1793610900000,"price":"159.3725"},{"timestamp":1793611800000,"price":"159.3725"},{"timestamp":1793612700000,"price":"159.3725"},{"timestamp":1793613600000,"price":"159.3725"},{"timestamp":1793614500000,"price":"159.3725"},{"timestamp":1793615400000,"price":"159.3725"},{"timestamp":1793616300000,"price":"159.3725"},{"timestamp":1793617200000,"price":"159.3725"},{"timestamp":1793618100000,"price":"159.3725"},{"timestamp":1793619000000,"price":"159.163333"},{"timestamp":1793619900000,"price":"158.41"},{"timestamp":1793620800000,"price":"157.933333"},{"timestamp":1793621700000,"price":"156.9"},{"timestamp":1793622600000,"price":"156.9"},{"timestamp":1793623500000,"price":"156.9"},{"timestamp":1793624400000,"price":"157.02"},{"timestamp":1793625300000,"price":"157.05"},{"timestamp":1793626200000,"price":"157.66"},{"timestamp":1793627100000,"price":"157.832"},{"timestamp":1793628000000,"price":"158.3"},{"timestamp":1793628900000,"price":"158.572857"},{"timestamp":1793629800000,"price":"160.23"},{"timestamp":1793630700000,"price":"158.1625"},{"timestamp":1793631600000,"price":"159.372"},{"timestamp":1793632500000,"price":"158.99"},{"timestamp":1793633400000,"price":"159.34"},{"timestamp":1793634300000,"price":"159.52"},{"timestamp":1793635200000,"price":"158.8"},{"timestamp":1793636100000,"price":"158.343333"},{"timestamp":1793637000000,"price":"158.528"},{"timestamp":1793637900000,"price":"158.643333"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"180.88","priceLow52w":"94","volume":"4268837.41929","averageVolume":"9800251","sharesOutstanding":"1286643931","marketCap":"204117481598"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"95.234085226030699555","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]},"underlyingMarket":{"ticker":"ATKR","name":"","priceHigh52w":"94.97","priceLow52w":"53.75","volume":"1301641.769476","averageVolume":"564588","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unscheduled","isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"62.776018933066100992","priceChange24h":"-0.435307931485455708","priceChangePct24h":"-0.688654950113969476","priceHistory24h":[{"timestamp":1793375100000,"price":"61.948701734153966682"},{"timestamp":1793376000000,"price":"61.87815273681900779"},{"timestamp":1793376900000,"price":"61.889543280844021915"},{"timestamp":1793377800000,"price":"61.900086401641759026"},{"timestamp":1793378700000,"price":"61.778000691721611193"},{"timestamp":1793379600000,"price":"61.695920251045141161"},{"timestamp":1793380500000,"price":"61.697572523605501846"},{"timestamp":1793381400000,"price":"61.676395052236756176"},{"timestamp":1793382300000,"price":"61.564560527839876817"},{"timestamp":1793383200000,"price":"61.56465885326218049"},{"timestamp":1793384100000,"price":"61.471989676901337622"},{"timestamp":1793385000000,"price":"61.474926261936530816"},{"timestamp":1793385900000,"price":"61.538419143141016866"},{"timestamp":1793386800000,"price":"61.544572084516102364"},{"timestamp":1793387700000,"price":"61.564613238375544765"},{"timestamp":1793388600000,"price":"61.519900512831060201"},{"timestamp":1793389500000,"price":"61.881518101788576794"},{"timestamp":1793390400000,"price":"61.872158940715073598"},{"timestamp":1793391300000,"price":"61.866687181647081585"},{"timestamp":1793392200000,"price":"61.990630937949524594"},{"timestamp":1793393100000,"price":"61.975425975737616445"},{"timestamp":1793394000000,"price":"61.747064675605262872"},{"timestamp":1793394900000,"price":"61.995699258686827311"},{"timestamp":1793395800000,"price":"62.080170933087156764"},{"timestamp":1793396700000,"price":"62.080170933087156764"},{"timestamp":1793397600000,"price":"62.157885522280514236"},{"timestamp":1793398500000,"price":"62.08186071122097349"},{"timestamp":1793399400000,"price":"62.08186071122097349"},{"timestamp":1793400300000,"price":"62.08186071122097349"},{"timestamp":1793401200000,"price":"61.926432546498406006"},{"timestamp":1793402100000,"price":"62.08186071122097349"},{"timestamp":1793403000000,"price":"63.043891848002319082"},{"timestamp":1793403900000,"price":"63.2113268645515567"},{"timestamp":1793404800000,"price":"63.2113268645515567"},{"timestamp":1793581200000,"price":"62.645239025753184079"},{"timestamp":1793582100000,"price":"62.528938297122593566"},{"timestamp":1793583000000,"price":"62.45494791000700613"},{"timestamp":1793583900000,"price":"62.4128727385742139"},{"timestamp":1793584800000,"price":"62.573517218999613339"},{"timestamp":1793585700000,"price":"62.504102511845662795"},{"timestamp":1793586600000,"price":"62.490415004862503079"},{"timestamp":1793587500000,"price":"62.61006994815704053"},{"timestamp":1793588400000,"price":"62.583173383668322474"},{"timestamp":1793589300000,"price":"62.766114420681264023"},{"timestamp":1793590200000,"price":"62.796493935180656506"},{"timestamp":1793591100000,"price":"62.887723708452105401"},{"timestamp":1793592000000,"price":"62.892823452777979395"},{"timestamp":1793592900000,"price":"62.994192908516476105"},{"timestamp":1793593800000,"price":"62.958680198774343431"},{"timestamp":1793594700000,"price":"62.963779943100217425"},{"timestamp":1793595600000,"price":"62.908028414989887544"},{"timestamp":1793596500000,"price":"62.9181336328759217"},{"timestamp":1793597400000,"price":"63.01954059418787445"},{"timestamp":1793598300000,"price":"62.928270274350527133"},{"timestamp":1793599200000,"price":"62.821835538867170088"},{"timestamp":1793600100000,"price":"62.755947369282234774"},{"timestamp":1793601000000,"price":"62.766084010756840207"},{"timestamp":1793601900000,"price":"62.761015690019537491"},{"timestamp":1793602800000,"price":"62.755947369282234774"},{"timestamp":1793603700000,"price":"62.91416006941787637"},{"timestamp":1793604600000,"price":"62.67626931263524623"},{"timestamp":1793605500000,"price":"62.877782704157959853"},{"timestamp":1793606400000,"price":"62.848100590592020225"},{"timestamp":1793607300000,"price":"62.848100590592020225"},{"timestamp":1793608200000,"price":"62.848100590592020225"},{"timestamp":1793609100000,"price":"62.509357346786098252"},{"timestamp":1793610000000,"price":"63.002605307276251154"},{"timestamp":1793610900000,"price":"62.98909012319815973"},{"timestamp":1793611800000,"price":"62.968816840248948864"},{"timestamp":1793612700000,"price":"62.995848222069279172"},{"timestamp":1793613600000,"price":"62.921512175479407691"},{"timestamp":1793614500000,"price":"62.987531107739365414"},{"timestamp":1793615400000,"price":"62.788047071839867799"},{"timestamp":1793616300000,"price":"62.995848222069279172"},{"timestamp":1793617200000,"price":"62.955301656170857441"},{"timestamp":1793618100000,"price":"62.877415757736579137"},{"timestamp":1793619000000,"price":"62.825455333537751688"},{"timestamp":1793619900000,"price":"62.887723708452105401"},{"timestamp":1793620800000,"price":"62.865607584082811268"},{"timestamp":1793621700000,"price":"62.864071882899408545"},{"timestamp":1793622600000,"price":"62.800838499716672394"},{"timestamp":1793623500000,"price":"62.868642494540308135"},{"timestamp":1793624400000,"price":"62.835914320211249574"},{"timestamp":1793625300000,"price":"62.725537444858418476"},{"timestamp":1793626200000,"price":"63.075251575732305909"},{"timestamp":1793627100000,"price":"62.840473781546527097"},{"timestamp":1793628000000,"price":"62.810784572331555245"},{"timestamp":1793628900000,"price":"62.958680198774343431"},{"timestamp":1793629800000,"price":"62.732923001836815994"},{"timestamp":1793630700000,"price":"62.846129013825209468"},{"timestamp":1793631600000,"price":"62.980136427783640751"},{"timestamp":1793632500000,"price":"63.168267425231580282"},{"timestamp":1793633400000,"price":"63.065959316492535109"},{"timestamp":1793634300000,"price":"62.877890152557590671"},{"timestamp":1793635200000,"price":"62.874456872090141811"},{"timestamp":1793636100000,"price":"62.800593192992986943"},{"timestamp":1793637000000,"price":"62.773371242312934053"},{"timestamp":1793637900000,"price":"62.776018933066100992"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"52.38","volume":"8051633.564551","averageVolume":"29779140","sharesOutstanding":"463500000","marketCap":"28704462764"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"344.445190869926850977","priceChange24h":"10.213138758268800403","priceChangePct24h":"3.055733914694822497","priceHistory24h":[{"timestamp":1793375100000,"price":"333.996050939045457951"},{"timestamp":1793376000000,"price":"334.379233990564607181"},{"timestamp":1793376900000,"price":"335.008567744053011213"},{"timestamp":1793377800000,"price":"335.20142808786397374"},{"timestamp":1793378700000,"price":"334.429986712620123635"},{"timestamp":1793379600000,"price":"334.653298689664396034"},{"timestamp":1793380500000,"price":"334.829241121105372705"},{"timestamp":1793381400000,"price":"335.059320466108527668"},{"timestamp":1793382300000,"price":"334.632997600842189452"},{"timestamp":1793383200000,"price":"334.511191067908949962"},{"timestamp":1793384100000,"price":"333.908925771201635075"},{"timestamp":1793385000000,"price":"334.394459807181262117"},{"timestamp":1793385900000,"price":"334.43506198482567528"},{"timestamp":1793386800000,"price":"335.086388922889616813"},{"timestamp":1793387700000,"price":"334.507384613754786228"},{"timestamp":1793388600000,"price":"334.023964936175992001"},{"timestamp":1793389500000,"price":"334.15795212240255544"},{"timestamp":1793390400000,"price":"334.228667920151388737"},{"timestamp":1793391300000,"price":"334.228667920151388737"},{"timestamp":1793392200000,"price":"334.228667920151388737"},{"timestamp":1793393100000,"price":"334.228667920151388737"},{"timestamp":1793394000000,"price":"334.228667920151388737"},{"timestamp":1793394900000,"price":"334.228667920151388737"},{"timestamp":1793395800000,"price":"334.228667920151388737"},{"timestamp":1793396700000,"price":"334.228667920151388737"},{"timestamp":1793397600000,"price":"334.228667920151388737"},{"timestamp":1793398500000,"price":"334.228667920151388737"},{"timestamp":1793399400000,"price":"334.228667920151388737"},{"timestamp":1793400300000,"price":"334.228667920151388737"},{"timestamp":1793401200000,"price":"334.228667920151388737"},{"timestamp":1793402100000,"price":"334.228667920151388737"},{"timestamp":1793403000000,"price":"334.228667920151388737"},{"timestamp":1793403900000,"price":"334.228667920151388737"},{"timestamp":1793404800000,"price":"334.228667920151388737"},{"timestamp":1793581200000,"price":"334.228667920151388737"},{"timestamp":1793582100000,"price":"334.228667920151388737"},{"timestamp":1793583000000,"price":"334.228667920151388737"},{"timestamp":1793583900000,"price":"334.228667920151388737"},{"timestamp":1793584800000,"price":"334.228667920151388737"},{"timestamp":1793585700000,"price":"334.228667920151388737"},{"timestamp":1793586600000,"price":"334.228667920151388737"},{"timestamp":1793587500000,"price":"334.228667920151388737"},{"timestamp":1793588400000,"price":"334.228667920151388737"},{"timestamp":1793589300000,"price":"334.228667920151388737"},{"timestamp":1793590200000,"price":"334.228667920151388737"},{"timestamp":1793591100000,"price":"334.228667920151388737"},{"timestamp":1793592000000,"price":"334.228667920151388737"},{"timestamp":1793592900000,"price":"334.228667920151388737"},{"timestamp":1793593800000,"price":"334.228667920151388737"},{"timestamp":1793594700000,"price":"334.228667920151388737"},{"timestamp":1793595600000,"price":"334.228667920151388737"},{"timestamp":1793596500000,"price":"334.228667920151388737"},{"timestamp":1793597400000,"price":"334.228667920151388737"},{"timestamp":1793598300000,"price":"334.228667920151388737"},{"timestamp":1793599200000,"price":"334.228667920151388737"},{"timestamp":1793600100000,"price":"334.228667920151388737"},{"timestamp":1793601000000,"price":"334.228667920151388737"},{"timestamp":1793601900000,"price":"334.228667920151388737"},{"timestamp":1793602800000,"price":"334.228667920151388737"},{"timestamp":1793603700000,"price":"334.228667920151388737"},{"timestamp":1793604600000,"price":"334.228667920151388737"},{"timestamp":1793605500000,"price":"334.228667920151388737"},{"timestamp":1793606400000,"price":"334.228667920151388737"},{"timestamp":1793607300000,"price":"334.228667920151388737"},{"timestamp":1793608200000,"price":"334.228667920151388737"},{"timestamp":1793609100000,"price":"334.228667920151388737"},{"timestamp":1793610000000,"price":"334.228667920151388737"},{"timestamp":1793610900000,"price":"334.228667920151388737"},{"timestamp":1793611800000,"price":"334.228667920151388737"},{"timestamp":1793612700000,"price":"334.228667920151388737"},{"timestamp":1793613600000,"price":"334.228667920151388737"},{"timestamp":1793614500000,"price":"334.228667920151388737"},{"timestamp":1793615400000,"price":"334.228667920151388737"},{"timestamp":1793616300000,"price":"334.228667920151388737"},{"timestamp":1793617200000,"price":"334.228667920151388737"},{"timestamp":1793618100000,"price":"334.228667920151388737"},{"timestamp":1793619000000,"price":"334.228667920151388737"},{"timestamp":1793619900000,"price":"334.228667920151388737"},{"timestamp":1793620800000,"price":"334.228667920151388737"},{"timestamp":1793621700000,"price":"334.228667920151388737"},{"timestamp":1793622600000,"price":"334.228667920151388737"},{"timestamp":1793623500000,"price":"334.228667920151388737"},{"timestamp":1793624400000,"price":"334.228667920151388737"},{"timestamp":1793625300000,"price":"334.228667920151388737"},{"timestamp":1793626200000,"price":"334.228667920151388737"},{"timestamp":1793627100000,"price":"334.228667920151388737"},{"timestamp":1793628000000,"price":"334.228667920151388737"},{"timestamp":1793628900000,"price":"334.228667920151388737"},{"timestamp":1793629800000,"price":"340.968967422252863601"},{"timestamp":1793630700000,"price":"342.127482552688638826"},{"timestamp":1793631600000,"price":"340.760543248696356399"},{"timestamp":1793632500000,"price":"340.756313516840249657"},{"timestamp":1793633400000,"price":"341.995525475344296045"},{"timestamp":1793634300000,"price":"342.678996142394878369"},{"timestamp":1793635200000,"price":"343.805706572027343654"},{"timestamp":1793636100000,"price":"343.819240292890667671"},{"timestamp":1793637000000,"price":"344.410509504837434363"},{"timestamp":1793637900000,"price":"344.44180667842018914"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"397.63","priceLow52w":"277.15","volume":"1186061.132079","averageVolume":"4456636","sharesOutstanding":"997689626","marketCap":"338552672387"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZAPRon","ticker":"ZAPR","assetName":"Innovator ZAPR ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zapron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038195881,"primaryMarket":{"symbol":"ZAPRon","price":"27.125714","priceChange24h":"0.022381","priceChangePct24h":"0.082576559864427006","priceHistory24h":[{"timestamp":1793375100000,"price":"27.13"},{"timestamp":1793376000000,"price":"27.113333"},{"timestamp":1793376900000,"price":"27.113333"},{"timestamp":1793377800000,"price":"27.113333"},{"timestamp":1793378700000,"price":"27.126667"},{"timestamp":1793379600000,"price":"27.111667"},{"timestamp":1793380500000,"price":"27.111667"},{"timestamp":1793381400000,"price":"27.128462"},{"timestamp":1793382300000,"price":"27.1025"},{"timestamp":1793383200000,"price":"27.096364"},{"timestamp":1793384100000,"price":"27.094545"},{"timestamp":1793385000000,"price":"27.079"},{"timestamp":1793385900000,"price":"27.11"},{"timestamp":1793386800000,"price":"27.11"},{"timestamp":1793387700000,"price":"27.11"},{"timestamp":1793388600000,"price":"27.098421"},{"timestamp":1793389500000,"price":"27.105789"},{"timestamp":1793390400000,"price":"27.103333"},{"timestamp":1793391300000,"price":"27.103333"},{"timestamp":1793392200000,"price":"27.103333"},{"timestamp":1793393100000,"price":"27.103333"},{"timestamp":1793394000000,"price":"27.103333"},{"timestamp":1793394900000,"price":"27.103333"},{"timestamp":1793395800000,"price":"27.103333"},{"timestamp":1793396700000,"price":"27.103333"},{"timestamp":1793397600000,"price":"27.103333"},{"timestamp":1793398500000,"price":"27.103333"},{"timestamp":1793399400000,"price":"27.103333"},{"timestamp":1793400300000,"price":"27.103333"},{"timestamp":1793401200000,"price":"27.103333"},{"timestamp":1793402100000,"price":"27.103333"},{"timestamp":1793403000000,"price":"27.103333"},{"timestamp":1793403900000,"price":"27.103333"},{"timestamp":1793404800000,"price":"27.103333"},{"timestamp":1793581200000,"price":"27.103333"},{"timestamp":1793582100000,"price":"27.103333"},{"timestamp":1793583000000,"price":"27.103333"},{"timestamp":1793583900000,"price":"27.103333"},{"timestamp":1793584800000,"price":"27.103333"},{"timestamp":1793585700000,"price":"27.103333"},{"timestamp":1793586600000,"price":"27.103333"},{"timestamp":1793587500000,"price":"27.103333"},{"timestamp":1793588400000,"price":"27.103333"},{"timestamp":1793589300000,"price":"27.103333"},{"timestamp":1793590200000,"price":"27.103333"},{"timestamp":1793591100000,"price":"27.103333"},{"timestamp":1793592000000,"price":"27.103333"},{"timestamp":1793592900000,"price":"27.103333"},{"timestamp":1793593800000,"price":"27.103333"},{"timestamp":1793594700000,"price":"27.103333"},{"timestamp":1793595600000,"price":"27.103333"},{"timestamp":1793596500000,"price":"27.103333"},{"timestamp":1793597400000,"price":"27.103333"},{"timestamp":1793598300000,"price":"27.103333"},{"timestamp":1793599200000,"price":"27.103333"},{"timestamp":1793600100000,"price":"27.103333"},{"timestamp":1793601000000,"price":"27.103333"},{"timestamp":1793601900000,"price":"27.103333"},{"timestamp":1793602800000,"price":"27.103333"},{"timestamp":1793603700000,"price":"27.103333"},{"timestamp":1793604600000,"price":"27.103333"},{"timestamp":1793605500000,"price":"27.103333"},{"timestamp":1793606400000,"price":"27.103333"},{"timestamp":1793607300000,"price":"27.103333"},{"timestamp":1793608200000,"price":"27.103333"},{"timestamp":1793609100000,"price":"27.103333"},{"timestamp":1793610000000,"price":"27.103333"},{"timestamp":1793610900000,"price":"27.103333"},{"timestamp":1793611800000,"price":"27.103333"},{"timestamp":1793612700000,"price":"27.103333"},{"timestamp":1793613600000,"price":"27.103333"},{"timestamp":1793614500000,"price":"27.103333"},{"timestamp":1793615400000,"price":"27.103333"},{"timestamp":1793616300000,"price":"27.103333"},{"timestamp":1793617200000,"price":"27.103333"},{"timestamp":1793618100000,"price":"27.103333"},{"timestamp":1793619000000,"price":"27.103333"},{"timestamp":1793619900000,"price":"27.103333"},{"timestamp":1793620800000,"price":"27.103333"},{"timestamp":1793621700000,"price":"27.103333"},{"timestamp":1793622600000,"price":"27.103333"},{"timestamp":1793623500000,"price":"27.103333"},{"timestamp":1793624400000,"price":"27.103333"},{"timestamp":1793625300000,"price":"27.103333"},{"timestamp":1793626200000,"price":"27.103333"},{"timestamp":1793627100000,"price":"27.103333"},{"timestamp":1793628000000,"price":"27.103333"},{"timestamp":1793628900000,"price":"27.103333"},{"timestamp":1793629800000,"price":"27.183333"},{"timestamp":1793630700000,"price":"27.185"},{"timestamp":1793631600000,"price":"27.135"},{"timestamp":1793632500000,"price":"27.142222"},{"timestamp":1793633400000,"price":"27.145263"},{"timestamp":1793634300000,"price":"27.125714"},{"timestamp":1793635200000,"price":"27.125714"},{"timestamp":1793636100000,"price":"27.125714"},{"timestamp":1793637000000,"price":"27.125714"},{"timestamp":1793637900000,"price":"27.125714"}]},"underlyingMarket":{"ticker":"ZAPR","name":"Innovator Equity Defined Protection ETF - 1 Yr April","priceHigh52w":"27.2","priceLow52w":"25.4501","volume":"1103.6006","averageVolume":"15679","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"8.437826","priceChange24h":"-0.02629","priceChangePct24h":"-0.310709123549718778","priceHistory24h":[{"timestamp":1793375100000,"price":"8.542778"},{"timestamp":1793376000000,"price":"8.463878"},{"timestamp":1793376900000,"price":"8.444091"},{"timestamp":1793377800000,"price":"8.443036"},{"timestamp":1793378700000,"price":"8.384444"},{"timestamp":1793379600000,"price":"8.308242"},{"timestamp":1793380500000,"price":"8.334737"},{"timestamp":1793381400000,"price":"8.324231"},{"timestamp":1793382300000,"price":"8.255616"},{"timestamp":1793383200000,"price":"8.20375"},{"timestamp":1793384100000,"price":"8.177368"},{"timestamp":1793385000000,"price":"8.1664"},{"timestamp":1793385900000,"price":"8.183273"},{"timestamp":1793386800000,"price":"8.273208"},{"timestamp":1793387700000,"price":"8.334419"},{"timestamp":1793388600000,"price":"8.340658"},{"timestamp":1793389500000,"price":"8.475221"},{"timestamp":1793390400000,"price":"8.496667"},{"timestamp":1793391300000,"price":"8.493333"},{"timestamp":1793392200000,"price":"8.466364"},{"timestamp":1793393100000,"price":"8.511667"},{"timestamp":1793394000000,"price":"8.5025"},{"timestamp":1793394900000,"price":"8.502"},{"timestamp":1793395800000,"price":"8.478824"},{"timestamp":1793396700000,"price":"8.46"},{"timestamp":1793397600000,"price":"8.476"},{"timestamp":1793398500000,"price":"8.472308"},{"timestamp":1793399400000,"price":"8.4775"},{"timestamp":1793400300000,"price":"8.473333"},{"timestamp":1793401200000,"price":"8.501667"},{"timestamp":1793402100000,"price":"8.52"},{"timestamp":1793403000000,"price":"8.476667"},{"timestamp":1793403900000,"price":"8.46129"},{"timestamp":1793404800000,"price":"8.46129"},{"timestamp":1793581200000,"price":"8.662657"},{"timestamp":1793582100000,"price":"8.661304"},{"timestamp":1793583000000,"price":"8.682632"},{"timestamp":1793583900000,"price":"8.693284"},{"timestamp":1793584800000,"price":"8.650734"},{"timestamp":1793585700000,"price":"8.65913"},{"timestamp":1793586600000,"price":"8.704293"},{"timestamp":1793587500000,"price":"8.663043"},{"timestamp":1793588400000,"price":"8.710091"},{"timestamp":1793589300000,"price":"8.727815"},{"timestamp":1793590200000,"price":"8.710181"},{"timestamp":1793591100000,"price":"8.710342"},{"timestamp":1793592000000,"price":"8.720114"},{"timestamp":1793592900000,"price":"8.75005"},{"timestamp":1793593800000,"price":"8.738182"},{"timestamp":1793594700000,"price":"8.729375"},{"timestamp":1793595600000,"price":"8.71014"},{"timestamp":1793596500000,"price":"8.715658"},{"timestamp":1793597400000,"price":"8.779822"},{"timestamp":1793598300000,"price":"8.774"},{"timestamp":1793599200000,"price":"8.778462"},{"timestamp":1793600100000,"price":"8.775588"},{"timestamp":1793601000000,"price":"8.723581"},{"timestamp":1793601900000,"price":"8.716785"},{"timestamp":1793602800000,"price":"8.728525"},{"timestamp":1793603700000,"price":"8.687547"},{"timestamp":1793604600000,"price":"8.708375"},{"timestamp":1793605500000,"price":"8.658148"},{"timestamp":1793606400000,"price":"8.68871"},{"timestamp":1793607300000,"price":"8.670522"},{"timestamp":1793608200000,"price":"8.756265"},{"timestamp":1793609100000,"price":"8.7"},{"timestamp":1793610000000,"price":"8.753333"},{"timestamp":1793610900000,"price":"8.748"},{"timestamp":1793611800000,"price":"8.712353"},{"timestamp":1793612700000,"price":"8.724"},{"timestamp":1793613600000,"price":"8.72"},{"timestamp":1793614500000,"price":"8.705"},{"timestamp":1793615400000,"price":"8.69"},{"timestamp":1793616300000,"price":"8.663333"},{"timestamp":1793617200000,"price":"8.683333"},{"timestamp":1793618100000,"price":"8.662941"},{"timestamp":1793619000000,"price":"8.662941"},{"timestamp":1793619900000,"price":"8.675"},{"timestamp":1793620800000,"price":"8.672778"},{"timestamp":1793621700000,"price":"8.708333"},{"timestamp":1793622600000,"price":"8.666364"},{"timestamp":1793623500000,"price":"8.65"},{"timestamp":1793624400000,"price":"8.625"},{"timestamp":1793625300000,"price":"8.56"},{"timestamp":1793626200000,"price":"8.655"},{"timestamp":1793627100000,"price":"8.616667"},{"timestamp":1793628000000,"price":"8.588235"},{"timestamp":1793628900000,"price":"8.57"},{"timestamp":1793629800000,"price":"8.383333"},{"timestamp":1793630700000,"price":"8.508333"},{"timestamp":1793631600000,"price":"8.562647"},{"timestamp":1793632500000,"price":"8.702778"},{"timestamp":1793633400000,"price":"8.691515"},{"timestamp":1793634300000,"price":"8.547742"},{"timestamp":1793635200000,"price":"8.508793"},{"timestamp":1793636100000,"price":"8.454762"},{"timestamp":1793637000000,"price":"8.445652"},{"timestamp":1793637900000,"price":"8.435"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"6.85","volume":"4019681.832048","averageVolume":"22115199","sharesOutstanding":"262555476","marketCap":"2215397422"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"184.71","priceChange24h":"-0.015","priceChangePct24h":"-0.008122377149045621","priceHistory24h":[{"timestamp":1793375100000,"price":"187.123333"},{"timestamp":1793376000000,"price":"186.77"},{"timestamp":1793376900000,"price":"187.183333"},{"timestamp":1793377800000,"price":"186.342857"},{"timestamp":1793378700000,"price":"185.065"},{"timestamp":1793379600000,"price":"184.456667"},{"timestamp":1793380500000,"price":"185.3425"},{"timestamp":1793381400000,"price":"185.0875"},{"timestamp":1793382300000,"price":"184.31"},{"timestamp":1793383200000,"price":"184.816667"},{"timestamp":1793384100000,"price":"184.463333"},{"timestamp":1793385000000,"price":"184.856667"},{"timestamp":1793385900000,"price":"184.585"},{"timestamp":1793386800000,"price":"185.31"},{"timestamp":1793387700000,"price":"185.56"},{"timestamp":1793388600000,"price":"185.545"},{"timestamp":1793389500000,"price":"184.117407"},{"timestamp":1793390400000,"price":"184.205"},{"timestamp":1793391300000,"price":"184.248"},{"timestamp":1793392200000,"price":"184.013333"},{"timestamp":1793393100000,"price":"184.19"},{"timestamp":1793394000000,"price":"183.986667"},{"timestamp":1793394900000,"price":"184.155556"},{"timestamp":1793395800000,"price":"184.190476"},{"timestamp":1793396700000,"price":"184.2"},{"timestamp":1793397600000,"price":"184.333333"},{"timestamp":1793398500000,"price":"184.416667"},{"timestamp":1793399400000,"price":"184.435"},{"timestamp":1793400300000,"price":"184.386364"},{"timestamp":1793401200000,"price":"184.355556"},{"timestamp":1793402100000,"price":"184.533333"},{"timestamp":1793403000000,"price":"184.833333"},{"timestamp":1793403900000,"price":"184.675"},{"timestamp":1793404800000,"price":"184.675"},{"timestamp":1793581200000,"price":"185.76008"},{"timestamp":1793582100000,"price":"186.786216"},{"timestamp":1793583000000,"price":"186.99375"},{"timestamp":1793583900000,"price":"186.231579"},{"timestamp":1793584800000,"price":"186.29"},{"timestamp":1793585700000,"price":"186.478125"},{"timestamp":1793586600000,"price":"186.771111"},{"timestamp":1793587500000,"price":"186.637"},{"timestamp":1793588400000,"price":"186.761004"},{"timestamp":1793589300000,"price":"187.237361"},{"timestamp":1793590200000,"price":"187.3808"},{"timestamp":1793591100000,"price":"187.062143"},{"timestamp":1793592000000,"price":"187.282727"},{"timestamp":1793592900000,"price":"187.859106"},{"timestamp":1793593800000,"price":"187.839934"},{"timestamp":1793594700000,"price":"187.342419"},{"timestamp":1793595600000,"price":"187.293333"},{"timestamp":1793596500000,"price":"187.411429"},{"timestamp":1793597400000,"price":"187.666"},{"timestamp":1793598300000,"price":"187.985566"},{"timestamp":1793599200000,"price":"187.60531"},{"timestamp":1793600100000,"price":"187.19493"},{"timestamp":1793601000000,"price":"187.203636"},{"timestamp":1793601900000,"price":"187.113333"},{"timestamp":1793602800000,"price":"187.173314"},{"timestamp":1793603700000,"price":"186.951698"},{"timestamp":1793604600000,"price":"186.453913"},{"timestamp":1793605500000,"price":"186.601264"},{"timestamp":1793606400000,"price":"186.607273"},{"timestamp":1793607300000,"price":"186.603846"},{"timestamp":1793608200000,"price":"186.799721"},{"timestamp":1793609100000,"price":"186.146667"},{"timestamp":1793610000000,"price":"186.796667"},{"timestamp":1793610900000,"price":"186.866667"},{"timestamp":1793611800000,"price":"186.4575"},{"timestamp":1793612700000,"price":"186.348"},{"timestamp":1793613600000,"price":"186.275"},{"timestamp":1793614500000,"price":"186.306667"},{"timestamp":1793615400000,"price":"186.355"},{"timestamp":1793616300000,"price":"186.16"},{"timestamp":1793617200000,"price":"186.22"},{"timestamp":1793618100000,"price":"186.25"},{"timestamp":1793619000000,"price":"186.235"},{"timestamp":1793619900000,"price":"185.698"},{"timestamp":1793620800000,"price":"186.238"},{"timestamp":1793621700000,"price":"186.375"},{"timestamp":1793622600000,"price":"186.96"},{"timestamp":1793623500000,"price":"186.907143"},{"timestamp":1793624400000,"price":"187.05"},{"timestamp":1793625300000,"price":"187.49"},{"timestamp":1793626200000,"price":"187.932"},{"timestamp":1793627100000,"price":"187.44"},{"timestamp":1793628000000,"price":"187.17"},{"timestamp":1793628900000,"price":"186.385"},{"timestamp":1793629800000,"price":"184.77"},{"timestamp":1793630700000,"price":"184.395"},{"timestamp":1793631600000,"price":"185.625"},{"timestamp":1793632500000,"price":"187.326667"},{"timestamp":1793633400000,"price":"185.953333"},{"timestamp":1793634300000,"price":"184.814"},{"timestamp":1793635200000,"price":"184.51"},{"timestamp":1793636100000,"price":"184.673333"},{"timestamp":1793637000000,"price":"184.545"},{"timestamp":1793637900000,"price":"184.66"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"212.9399","priceLow52w":"106.37","volume":"12262026.220834","averageVolume":"42241941","sharesOutstanding":"2403058480","marketCap":"443868931841"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"969.958614844647591526","priceChange24h":"40.470671486863578761","priceChangePct24h":"4.354082457558609539","priceHistory24h":[{"timestamp":1793375100000,"price":"915.431661120856273936"},{"timestamp":1793376000000,"price":"913.267614817808240018"},{"timestamp":1793376900000,"price":"915.947625864407078319"},{"timestamp":1793377800000,"price":"912.923638656065466578"},{"timestamp":1793378700000,"price":"911.831596771656967981"},{"timestamp":1793379600000,"price":"911.138634079855891834"},{"timestamp":1793380500000,"price":"912.679848821294221076"},{"timestamp":1793381400000,"price":"908.774213119118225146"},{"timestamp":1793382300000,"price":"915.093528886005018636"},{"timestamp":1793383200000,"price":"909.475524421031939842"},{"timestamp":1793384100000,"price":"926.870549391713184705"},{"timestamp":1793385000000,"price":"911.970188909267867831"},{"timestamp":1793385900000,"price":"920.333683853352891571"},{"timestamp":1793386800000,"price":"921.33069104323906269"},{"timestamp":1793387700000,"price":"925.129794553034500013"},{"timestamp":1793388600000,"price":"925.540562601298247192"},{"timestamp":1793389500000,"price":"929.352690463843510645"},{"timestamp":1793390400000,"price":"926.853016609165341837"},{"timestamp":1793391300000,"price":"926.824326965677340217"},{"timestamp":1793392200000,"price":"929.733402313453812909"},{"timestamp":1793393100000,"price":"929.733402313453812909"},{"timestamp":1793394000000,"price":"929.733402313453812909"},{"timestamp":1793394900000,"price":"929.733402313453812909"},{"timestamp":1793395800000,"price":"929.733402313453812909"},{"timestamp":1793396700000,"price":"929.733402313453812909"},{"timestamp":1793397600000,"price":"929.070495820306181678"},{"timestamp":1793398500000,"price":"929.070495820306181678"},{"timestamp":1793399400000,"price":"929.070495820306181678"},{"timestamp":1793400300000,"price":"929.070495820306181678"},{"timestamp":1793401200000,"price":"929.070495820306181678"},{"timestamp":1793402100000,"price":"929.487943357784012765"},{"timestamp":1793403000000,"price":"929.487943357784012765"},{"timestamp":1793403900000,"price":"929.487943357784012765"},{"timestamp":1793404800000,"price":"929.487943357784012765"},{"timestamp":1793581200000,"price":"914.323875799593100891"},{"timestamp":1793582100000,"price":"928.739877635118287607"},{"timestamp":1793583000000,"price":"928.351532512923298783"},{"timestamp":1793583900000,"price":"928.348670160938202379"},{"timestamp":1793584800000,"price":"928.348670160938202379"},{"timestamp":1793585700000,"price":"928.348670160938202379"},{"timestamp":1793586600000,"price":"928.348670160938202379"},{"timestamp":1793587500000,"price":"928.348670160938202379"},{"timestamp":1793588400000,"price":"928.348670160938202379"},{"timestamp":1793589300000,"price":"927.003297602432566415"},{"timestamp":1793590200000,"price":"926.168403529350192688"},{"timestamp":1793591100000,"price":"926.168403529350192688"},{"timestamp":1793592000000,"price":"926.168403529350192688"},{"timestamp":1793592900000,"price":"926.168403529350192688"},{"timestamp":1793593800000,"price":"920.801701946938432177"},{"timestamp":1793594700000,"price":"920.801701946938432177"},{"timestamp":1793595600000,"price":"920.801701946938432177"},{"timestamp":1793596500000,"price":"920.647663928839526985"},{"timestamp":1793597400000,"price":"926.168403529350192688"},{"timestamp":1793598300000,"price":"926.732791814551562175"},{"timestamp":1793599200000,"price":"928.341355484059242335"},{"timestamp":1793600100000,"price":"928.341355484059242335"},{"timestamp":1793601000000,"price":"928.800944817669068538"},{"timestamp":1793601900000,"price":"928.341355484059242335"},{"timestamp":1793602800000,"price":"928.341355484059242335"},{"timestamp":1793603700000,"price":"927.979408721141574181"},{"timestamp":1793604600000,"price":"927.979408721141574181"},{"timestamp":1793605500000,"price":"927.979408721141574181"},{"timestamp":1793606400000,"price":"926.279722672302956622"},{"timestamp":1793607300000,"price":"926.279722672302956622"},{"timestamp":1793608200000,"price":"924.94834427989036461"},{"timestamp":1793609100000,"price":"927.873257240610625876"},{"timestamp":1793610000000,"price":"938.690149512180397737"},{"timestamp":1793610900000,"price":"938.755271275929528387"},{"timestamp":1793611800000,"price":"938.755271275929528387"},{"timestamp":1793612700000,"price":"938.755271275929528387"},{"timestamp":1793613600000,"price":"945.044530844162876962"},{"timestamp":1793614500000,"price":"945.044530844162876962"},{"timestamp":1793615400000,"price":"945.044530844162876962"},{"timestamp":1793616300000,"price":"945.044530844162876962"},{"timestamp":1793617200000,"price":"945.044530844162876962"},{"timestamp":1793618100000,"price":"945.044530844162876962"},{"timestamp":1793619000000,"price":"945.044530844162876962"},{"timestamp":1793619900000,"price":"945.044530844162876962"},{"timestamp":1793620800000,"price":"929.878673940278796667"},{"timestamp":1793621700000,"price":"929.878673940278796667"},{"timestamp":1793622600000,"price":"929.878673940278796667"},{"timestamp":1793623500000,"price":"930.336196409294554308"},{"timestamp":1793624400000,"price":"930.740284968344217579"},{"timestamp":1793625300000,"price":"930.740284968344217579"},{"timestamp":1793626200000,"price":"927.233728458775644101"},{"timestamp":1793627100000,"price":"927.233728458775644101"},{"timestamp":1793628000000,"price":"926.138347330696747773"},{"timestamp":1793628900000,"price":"925.340187943608614422"},{"timestamp":1793629800000,"price":"947.020725905626880158"},{"timestamp":1793630700000,"price":"967.969896367077986282"},{"timestamp":1793631600000,"price":"963.741991089826734831"},{"timestamp":1793632500000,"price":"961.374230885418670412"},{"timestamp":1793633400000,"price":"968.534284652279355769"},{"timestamp":1793634300000,"price":"964.398218093760282153"},{"timestamp":1793635200000,"price":"964.075948518685026632"},{"timestamp":1793636100000,"price":"969.422612635327823866"},{"timestamp":1793637000000,"price":"971.703544489319239716"},{"timestamp":1793637900000,"price":"969.958614844647591526"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"972.06","priceLow52w":"591.52","volume":"736446.170369","averageVolume":"849923","sharesOutstanding":"103447859","marketCap":"100152527452"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"501.749527843687224034","priceChange24h":"13.911149985672062218","priceChangePct24h":"2.851589915240511796","priceHistory24h":[{"timestamp":1793375100000,"price":"493.469206837448495595"},{"timestamp":1793376000000,"price":"493.219883843608355501"},{"timestamp":1793376900000,"price":"492.945980095310382295"},{"timestamp":1793377800000,"price":"493.490276356548339688"},{"timestamp":1793378700000,"price":"492.226105210557694125"},{"timestamp":1793379600000,"price":"491.66425171905383665"},{"timestamp":1793380500000,"price":"491.851369064703597045"},{"timestamp":1793381400000,"price":"491.230570433090060744"},{"timestamp":1793382300000,"price":"491.454960811503400331"},{"timestamp":1793383200000,"price":"491.127480436562388575"},{"timestamp":1793384100000,"price":"489.381720132078741607"},{"timestamp":1793385000000,"price":"488.865516914132561336"},{"timestamp":1793385900000,"price":"489.613484842177026627"},{"timestamp":1793386800000,"price":"490.259616410080260473"},{"timestamp":1793387700000,"price":"490.259616410080260473"},{"timestamp":1793388600000,"price":"489.799599278717634444"},{"timestamp":1793389500000,"price":"491.404393965663774509"},{"timestamp":1793390400000,"price":"491.45706776341338474"},{"timestamp":1793391300000,"price":"491.45706776341338474"},{"timestamp":1793392200000,"price":"491.467602522963306787"},{"timestamp":1793393100000,"price":"491.209500913990216651"},{"timestamp":1793394000000,"price":"490.124420680348245876"},{"timestamp":1793394900000,"price":"490.124420680348245876"},{"timestamp":1793395800000,"price":"490.124420680348245876"},{"timestamp":1793396700000,"price":"490.124420680348245876"},{"timestamp":1793397600000,"price":"490.124420680348245876"},{"timestamp":1793398500000,"price":"490.124420680348245876"},{"timestamp":1793399400000,"price":"490.124420680348245876"},{"timestamp":1793400300000,"price":"490.124420680348245876"},{"timestamp":1793401200000,"price":"490.124420680348245876"},{"timestamp":1793402100000,"price":"490.124420680348245876"},{"timestamp":1793403000000,"price":"490.124420680348245876"},{"timestamp":1793403900000,"price":"487.838377858015161816"},{"timestamp":1793404800000,"price":"487.838377858015161816"},{"timestamp":1793581200000,"price":"491.004073102766736747"},{"timestamp":1793582100000,"price":"490.467757975363800297"},{"timestamp":1793583000000,"price":"490.467757975363800297"},{"timestamp":1793583900000,"price":"490.467757975363800297"},{"timestamp":1793584800000,"price":"490.829770238633501529"},{"timestamp":1793585700000,"price":"490.829770238633501529"},{"timestamp":1793586600000,"price":"490.305267737113892669"},{"timestamp":1793587500000,"price":"490.305267737113892669"},{"timestamp":1793588400000,"price":"490.305267737113892669"},{"timestamp":1793589300000,"price":"490.305267737113892669"},{"timestamp":1793590200000,"price":"490.305267737113892669"},{"timestamp":1793591100000,"price":"490.305267737113892669"},{"timestamp":1793592000000,"price":"490.393057048871258058"},{"timestamp":1793592900000,"price":"490.305267737113892669"},{"timestamp":1793593800000,"price":"490.305267737113892669"},{"timestamp":1793594700000,"price":"489.371995495538208566"},{"timestamp":1793595600000,"price":"488.644286963584198362"},{"timestamp":1793596500000,"price":"488.644286963584198362"},{"timestamp":1793597400000,"price":"489.759056256589759448"},{"timestamp":1793598300000,"price":"489.759056256589759448"},{"timestamp":1793599200000,"price":"490.481165563842986085"},{"timestamp":1793600100000,"price":"490.211093307593319528"},{"timestamp":1793601000000,"price":"489.768633406496593581"},{"timestamp":1793601900000,"price":"489.768633406496593581"},{"timestamp":1793602800000,"price":"489.985074255353561992"},{"timestamp":1793603700000,"price":"489.985074255353561992"},{"timestamp":1793604600000,"price":"489.985074255353561992"},{"timestamp":1793605500000,"price":"489.985074255353561992"},{"timestamp":1793606400000,"price":"490.172784707965982998"},{"timestamp":1793607300000,"price":"490.172784707965982998"},{"timestamp":1793608200000,"price":"490.172784707965982998"},{"timestamp":1793609100000,"price":"492.133970310485985892"},{"timestamp":1793610000000,"price":"489.339581093879053422"},{"timestamp":1793610900000,"price":"489.164001416888367652"},{"timestamp":1793611800000,"price":"489.344848473654014445"},{"timestamp":1793612700000,"price":"491.371284269874324509"},{"timestamp":1793613600000,"price":"492.50000895885566733"},{"timestamp":1793614500000,"price":"489.344848473654014445"},{"timestamp":1793615400000,"price":"489.344848473654014445"},{"timestamp":1793616300000,"price":"489.344848473654014445"},{"timestamp":1793617200000,"price":"487.766390685582679496"},{"timestamp":1793618100000,"price":"491.973270981359565012"},{"timestamp":1793619000000,"price":"489.371185372528819561"},{"timestamp":1793619900000,"price":"490.937353310109215451"},{"timestamp":1793620800000,"price":"490.937353310109215451"},{"timestamp":1793621700000,"price":"490.937353310109215451"},{"timestamp":1793622600000,"price":"490.937353310109215451"},{"timestamp":1793623500000,"price":"490.937353310109215451"},{"timestamp":1793624400000,"price":"489.86631907137515574"},{"timestamp":1793625300000,"price":"489.86631907137515574"},{"timestamp":1793626200000,"price":"491.973270981359565012"},{"timestamp":1793627100000,"price":"492.6755886358463531"},{"timestamp":1793628000000,"price":"492.6755886358463531"},{"timestamp":1793628900000,"price":"491.973270981359565012"},{"timestamp":1793629800000,"price":"496.8561320327484335"},{"timestamp":1793630700000,"price":"498.817353453450906128"},{"timestamp":1793631600000,"price":"499.421345983154451789"},{"timestamp":1793632500000,"price":"499.484554540453984067"},{"timestamp":1793633400000,"price":"500.703075412886952426"},{"timestamp":1793634300000,"price":"500.753993066219590653"},{"timestamp":1793635200000,"price":"500.820362051384099545"},{"timestamp":1793636100000,"price":"501.562911952592039928"},{"timestamp":1793637000000,"price":"502.030455116177130268"},{"timestamp":1793637900000,"price":"501.749527843687224034"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"552.25","priceLow52w":"381.605","volume":"389802.850623","averageVolume":"2085014","sharesOutstanding":"289900000","marketCap":"138073572000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"52.337916377821224557","priceChange24h":"0.088233789425515618","priceChangePct24h":"0.168864322105336545","priceHistory24h":[{"timestamp":1793375100000,"price":"52.269752840091044484"},{"timestamp":1793376000000,"price":"52.271009054019616476"},{"timestamp":1793376900000,"price":"52.273681082826701982"},{"timestamp":1793377800000,"price":"52.273205369027521441"},{"timestamp":1793378700000,"price":"52.274562491943798396"},{"timestamp":1793379600000,"price":"52.270997727500588367"},{"timestamp":1793380500000,"price":"52.272269386682380506"},{"timestamp":1793381400000,"price":"52.262103321012879464"},{"timestamp":1793382300000,"price":"52.272292039720436723"},{"timestamp":1793383200000,"price":"52.262446205634366737"},{"timestamp":1793384100000,"price":"52.261382542529272584"},{"timestamp":1793385000000,"price":"52.272028440732146206"},{"timestamp":1793385900000,"price":"52.262472977406614993"},{"timestamp":1793386800000,"price":"52.28182690937500774"},{"timestamp":1793387700000,"price":"52.283440423494739142"},{"timestamp":1793388600000,"price":"52.281839265577583858"},{"timestamp":1793389500000,"price":"52.327286408336093683"},{"timestamp":1793390400000,"price":"52.256440061498825404"},{"timestamp":1793391300000,"price":"52.256440061498825404"},{"timestamp":1793392200000,"price":"52.256440061498825404"},{"timestamp":1793393100000,"price":"52.256440061498825404"},{"timestamp":1793394000000,"price":"52.256440061498825404"},{"timestamp":1793394900000,"price":"52.256440061498825404"},{"timestamp":1793395800000,"price":"52.256440061498825404"},{"timestamp":1793396700000,"price":"52.256440061498825404"},{"timestamp":1793397600000,"price":"52.256440061498825404"},{"timestamp":1793398500000,"price":"52.256440061498825404"},{"timestamp":1793399400000,"price":"52.256440061498825404"},{"timestamp":1793400300000,"price":"52.256440061498825404"},{"timestamp":1793401200000,"price":"52.256440061498825404"},{"timestamp":1793402100000,"price":"52.256440061498825404"},{"timestamp":1793403000000,"price":"52.256440061498825404"},{"timestamp":1793403900000,"price":"52.251291643758776259"},{"timestamp":1793404800000,"price":"52.251291643758776259"},{"timestamp":1793581200000,"price":"52.251291643758776259"},{"timestamp":1793582100000,"price":"52.251291643758776259"},{"timestamp":1793583000000,"price":"52.251291643758776259"},{"timestamp":1793583900000,"price":"52.251291643758776259"},{"timestamp":1793584800000,"price":"52.251291643758776259"},{"timestamp":1793585700000,"price":"52.251291643758776259"},{"timestamp":1793586600000,"price":"52.251291643758776259"},{"timestamp":1793587500000,"price":"52.251291643758776259"},{"timestamp":1793588400000,"price":"52.251291643758776259"},{"timestamp":1793589300000,"price":"52.251291643758776259"},{"timestamp":1793590200000,"price":"52.251291643758776259"},{"timestamp":1793591100000,"price":"52.251291643758776259"},{"timestamp":1793592000000,"price":"52.251291643758776259"},{"timestamp":1793592900000,"price":"52.251291643758776259"},{"timestamp":1793593800000,"price":"52.251291643758776259"},{"timestamp":1793594700000,"price":"52.251291643758776259"},{"timestamp":1793595600000,"price":"52.251291643758776259"},{"timestamp":1793596500000,"price":"52.251291643758776259"},{"timestamp":1793597400000,"price":"52.251291643758776259"},{"timestamp":1793598300000,"price":"52.251291643758776259"},{"timestamp":1793599200000,"price":"52.251291643758776259"},{"timestamp":1793600100000,"price":"52.251291643758776259"},{"timestamp":1793601000000,"price":"52.251291643758776259"},{"timestamp":1793601900000,"price":"52.251291643758776259"},{"timestamp":1793602800000,"price":"52.251291643758776259"},{"timestamp":1793603700000,"price":"52.251291643758776259"},{"timestamp":1793604600000,"price":"52.251291643758776259"},{"timestamp":1793605500000,"price":"52.251291643758776259"},{"timestamp":1793606400000,"price":"52.251291643758776259"},{"timestamp":1793607300000,"price":"52.251291643758776259"},{"timestamp":1793608200000,"price":"52.251291643758776259"},{"timestamp":1793609100000,"price":"52.251291643758776259"},{"timestamp":1793610000000,"price":"49.820087834415692095"},{"timestamp":1793610900000,"price":"49.820087834415692095"},{"timestamp":1793611800000,"price":"52.286548551310868632"},{"timestamp":1793612700000,"price":"52.286548551310868632"},{"timestamp":1793613600000,"price":"52.286548551310868632"},{"timestamp":1793614500000,"price":"52.286548551310868632"},{"timestamp":1793615400000,"price":"52.286548551310868632"},{"timestamp":1793616300000,"price":"52.286548551310868632"},{"timestamp":1793617200000,"price":"52.286548551310868632"},{"timestamp":1793618100000,"price":"52.286548551310868632"},{"timestamp":1793619000000,"price":"52.286548551310868632"},{"timestamp":1793619900000,"price":"52.286548551310868632"},{"timestamp":1793620800000,"price":"52.352132283777778215"},{"timestamp":1793621700000,"price":"52.236755676870721181"},{"timestamp":1793622600000,"price":"52.261425792238186209"},{"timestamp":1793623500000,"price":"52.261425792238186209"},{"timestamp":1793624400000,"price":"52.206826420371175494"},{"timestamp":1793625300000,"price":"52.33493182297951716"},{"timestamp":1793626200000,"price":"52.317551544818909468"},{"timestamp":1793627100000,"price":"52.375682157646486034"},{"timestamp":1793628000000,"price":"52.333053041572929885"},{"timestamp":1793628900000,"price":"52.317551544818909468"},{"timestamp":1793629800000,"price":"52.314503950557069053"},{"timestamp":1793630700000,"price":"52.350074718441961238"},{"timestamp":1793631600000,"price":"52.349450524839332683"},{"timestamp":1793632500000,"price":"52.346215879183327089"},{"timestamp":1793633400000,"price":"52.327016758736914334"},{"timestamp":1793634300000,"price":"52.31596935871688245"},{"timestamp":1793635200000,"price":"52.336497474151673222"},{"timestamp":1793636100000,"price":"52.345804572802787081"},{"timestamp":1793637000000,"price":"52.34179795260843127"},{"timestamp":1793637900000,"price":"52.339525433184291877"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.42","priceLow52w":"50.43","volume":"708776.873913","averageVolume":"2279906","sharesOutstanding":"333300000","marketCap":"16879880510"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"23.8","priceChange24h":"-0.08375","priceChangePct24h":"-0.350656827340765165","priceHistory24h":[{"timestamp":1793375100000,"price":"25.802"},{"timestamp":1793376000000,"price":"25.635"},{"timestamp":1793376900000,"price":"25.626667"},{"timestamp":1793377800000,"price":"25.605"},{"timestamp":1793378700000,"price":"25.3875"},{"timestamp":1793379600000,"price":"24.96"},{"timestamp":1793380500000,"price":"25.082"},{"timestamp":1793381400000,"price":"24.832"},{"timestamp":1793382300000,"price":"24.526667"},{"timestamp":1793383200000,"price":"24.467143"},{"timestamp":1793384100000,"price":"24.282"},{"timestamp":1793385000000,"price":"24"},{"timestamp":1793385900000,"price":"24.113333"},{"timestamp":1793386800000,"price":"24.24"},{"timestamp":1793387700000,"price":"24.25"},{"timestamp":1793388600000,"price":"23.790769"},{"timestamp":1793389500000,"price":"23.904706"},{"timestamp":1793390400000,"price":"23.88375"},{"timestamp":1793391300000,"price":"23.88375"},{"timestamp":1793392200000,"price":"23.88375"},{"timestamp":1793393100000,"price":"23.88375"},{"timestamp":1793394000000,"price":"23.88375"},{"timestamp":1793394900000,"price":"23.88375"},{"timestamp":1793395800000,"price":"23.88375"},{"timestamp":1793396700000,"price":"23.88375"},{"timestamp":1793397600000,"price":"23.88375"},{"timestamp":1793398500000,"price":"23.88375"},{"timestamp":1793399400000,"price":"23.88375"},{"timestamp":1793400300000,"price":"23.88375"},{"timestamp":1793401200000,"price":"23.88375"},{"timestamp":1793402100000,"price":"23.88375"},{"timestamp":1793403000000,"price":"23.88375"},{"timestamp":1793403900000,"price":"23.88375"},{"timestamp":1793404800000,"price":"23.88375"},{"timestamp":1793581200000,"price":"23.88375"},{"timestamp":1793582100000,"price":"23.88375"},{"timestamp":1793583000000,"price":"23.88375"},{"timestamp":1793583900000,"price":"23.88375"},{"timestamp":1793584800000,"price":"23.88375"},{"timestamp":1793585700000,"price":"23.88375"},{"timestamp":1793586600000,"price":"23.88375"},{"timestamp":1793587500000,"price":"23.88375"},{"timestamp":1793588400000,"price":"23.88375"},{"timestamp":1793589300000,"price":"23.88375"},{"timestamp":1793590200000,"price":"23.88375"},{"timestamp":1793591100000,"price":"23.88375"},{"timestamp":1793592000000,"price":"23.88375"},{"timestamp":1793592900000,"price":"23.88375"},{"timestamp":1793593800000,"price":"23.88375"},{"timestamp":1793594700000,"price":"23.88375"},{"timestamp":1793595600000,"price":"23.88375"},{"timestamp":1793596500000,"price":"23.88375"},{"timestamp":1793597400000,"price":"23.88375"},{"timestamp":1793598300000,"price":"23.88375"},{"timestamp":1793599200000,"price":"23.88375"},{"timestamp":1793600100000,"price":"23.88375"},{"timestamp":1793601000000,"price":"23.88375"},{"timestamp":1793601900000,"price":"23.88375"},{"timestamp":1793602800000,"price":"23.88375"},{"timestamp":1793603700000,"price":"23.88375"},{"timestamp":1793604600000,"price":"23.88375"},{"timestamp":1793605500000,"price":"23.88375"},{"timestamp":1793606400000,"price":"23.88375"},{"timestamp":1793607300000,"price":"23.88375"},{"timestamp":1793608200000,"price":"23.88375"},{"timestamp":1793609100000,"price":"23.88375"},{"timestamp":1793610000000,"price":"23.88375"},{"timestamp":1793610900000,"price":"23.88375"},{"timestamp":1793611800000,"price":"23.88375"},{"timestamp":1793612700000,"price":"23.88375"},{"timestamp":1793613600000,"price":"23.88375"},{"timestamp":1793614500000,"price":"23.88375"},{"timestamp":1793615400000,"price":"23.88375"},{"timestamp":1793616300000,"price":"23.88375"},{"timestamp":1793617200000,"price":"23.88375"},{"timestamp":1793618100000,"price":"23.88375"},{"timestamp":1793619000000,"price":"23.88375"},{"timestamp":1793619900000,"price":"23.88375"},{"timestamp":1793620800000,"price":"23.88375"},{"timestamp":1793621700000,"price":"23.88375"},{"timestamp":1793622600000,"price":"23.88375"},{"timestamp":1793623500000,"price":"23.88375"},{"timestamp":1793624400000,"price":"23.88375"},{"timestamp":1793625300000,"price":"23.88375"},{"timestamp":1793626200000,"price":"23.88375"},{"timestamp":1793627100000,"price":"23.88375"},{"timestamp":1793628000000,"price":"23.88375"},{"timestamp":1793628900000,"price":"23.88375"},{"timestamp":1793629800000,"price":"24.2325"},{"timestamp":1793630700000,"price":"24.441429"},{"timestamp":1793631600000,"price":"24.613333"},{"timestamp":1793632500000,"price":"24.41"},{"timestamp":1793633400000,"price":"24.646667"},{"timestamp":1793634300000,"price":"24.156667"},{"timestamp":1793635200000,"price":"23.9125"},{"timestamp":1793636100000,"price":"23.838462"},{"timestamp":1793637000000,"price":"23.743333"},{"timestamp":1793637900000,"price":"23.8"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"51.9442","priceLow52w":"20.55","volume":"618128.991904","averageVolume":"1672276","sharesOutstanding":"151648346","marketCap":"3609230635"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"32.641493","priceChange24h":"-0.980456","priceChangePct24h":"-2.916653242915107541","priceHistory24h":[{"timestamp":1793375100000,"price":"33.828898"},{"timestamp":1793376000000,"price":"33.834717"},{"timestamp":1793376900000,"price":"33.803125"},{"timestamp":1793377800000,"price":"33.8115"},{"timestamp":1793378700000,"price":"33.8914"},{"timestamp":1793379600000,"price":"33.881167"},{"timestamp":1793380500000,"price":"33.885"},{"timestamp":1793381400000,"price":"33.792321"},{"timestamp":1793382300000,"price":"33.761754"},{"timestamp":1793383200000,"price":"33.776333"},{"timestamp":1793384100000,"price":"33.723214"},{"timestamp":1793385000000,"price":"33.722308"},{"timestamp":1793385900000,"price":"33.7565"},{"timestamp":1793386800000,"price":"33.72119"},{"timestamp":1793387700000,"price":"33.648372"},{"timestamp":1793388600000,"price":"33.5972"},{"timestamp":1793389500000,"price":"33.617"},{"timestamp":1793390400000,"price":"33.615789"},{"timestamp":1793391300000,"price":"33.615789"},{"timestamp":1793392200000,"price":"33.615789"},{"timestamp":1793393100000,"price":"33.615789"},{"timestamp":1793394000000,"price":"33.615789"},{"timestamp":1793394900000,"price":"33.615789"},{"timestamp":1793395800000,"price":"33.615789"},{"timestamp":1793396700000,"price":"33.615789"},{"timestamp":1793397600000,"price":"33.615789"},{"timestamp":1793398500000,"price":"33.615789"},{"timestamp":1793399400000,"price":"33.615789"},{"timestamp":1793400300000,"price":"33.615789"},{"timestamp":1793401200000,"price":"33.615789"},{"timestamp":1793402100000,"price":"33.615789"},{"timestamp":1793403000000,"price":"33.615789"},{"timestamp":1793403900000,"price":"33.615789"},{"timestamp":1793404800000,"price":"33.615789"},{"timestamp":1793581200000,"price":"33.615789"},{"timestamp":1793582100000,"price":"33.615789"},{"timestamp":1793583000000,"price":"33.615789"},{"timestamp":1793583900000,"price":"33.615789"},{"timestamp":1793584800000,"price":"33.615789"},{"timestamp":1793585700000,"price":"33.615789"},{"timestamp":1793586600000,"price":"33.615789"},{"timestamp":1793587500000,"price":"33.615789"},{"timestamp":1793588400000,"price":"33.615789"},{"timestamp":1793589300000,"price":"33.615789"},{"timestamp":1793590200000,"price":"33.615789"},{"timestamp":1793591100000,"price":"33.615789"},{"timestamp":1793592000000,"price":"33.615789"},{"timestamp":1793592900000,"price":"33.615789"},{"timestamp":1793593800000,"price":"33.615789"},{"timestamp":1793594700000,"price":"33.615789"},{"timestamp":1793595600000,"price":"33.615789"},{"timestamp":1793596500000,"price":"33.615789"},{"timestamp":1793597400000,"price":"33.615789"},{"timestamp":1793598300000,"price":"33.615789"},{"timestamp":1793599200000,"price":"33.615789"},{"timestamp":1793600100000,"price":"33.615789"},{"timestamp":1793601000000,"price":"33.615789"},{"timestamp":1793601900000,"price":"33.615789"},{"timestamp":1793602800000,"price":"33.615789"},{"timestamp":1793603700000,"price":"33.615789"},{"timestamp":1793604600000,"price":"33.615789"},{"timestamp":1793605500000,"price":"33.615789"},{"timestamp":1793606400000,"price":"33.615789"},{"timestamp":1793607300000,"price":"33.615789"},{"timestamp":1793608200000,"price":"33.615789"},{"timestamp":1793609100000,"price":"33.615789"},{"timestamp":1793610000000,"price":"33.615789"},{"timestamp":1793610900000,"price":"33.615789"},{"timestamp":1793611800000,"price":"33.615789"},{"timestamp":1793612700000,"price":"33.615789"},{"timestamp":1793613600000,"price":"33.615789"},{"timestamp":1793614500000,"price":"33.615789"},{"timestamp":1793615400000,"price":"33.615789"},{"timestamp":1793616300000,"price":"33.615789"},{"timestamp":1793617200000,"price":"33.615789"},{"timestamp":1793618100000,"price":"33.615789"},{"timestamp":1793619000000,"price":"33.615789"},{"timestamp":1793619900000,"price":"33.615789"},{"timestamp":1793620800000,"price":"33.615789"},{"timestamp":1793621700000,"price":"33.615789"},{"timestamp":1793622600000,"price":"33.615789"},{"timestamp":1793623500000,"price":"33.615789"},{"timestamp":1793624400000,"price":"33.615789"},{"timestamp":1793625300000,"price":"33.615789"},{"timestamp":1793626200000,"price":"33.615789"},{"timestamp":1793627100000,"price":"33.615789"},{"timestamp":1793628000000,"price":"33.615789"},{"timestamp":1793628900000,"price":"33.615789"},{"timestamp":1793629800000,"price":"32.826667"},{"timestamp":1793630700000,"price":"32.740526"},{"timestamp":1793631600000,"price":"32.76181"},{"timestamp":1793632500000,"price":"32.758031"},{"timestamp":1793633400000,"price":"32.7584"},{"timestamp":1793634300000,"price":"32.80848"},{"timestamp":1793635200000,"price":"32.748824"},{"timestamp":1793636100000,"price":"32.699023"},{"timestamp":1793637000000,"price":"32.626226"},{"timestamp":1793637900000,"price":"32.635333"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"34.14","priceLow52w":"22.2945","volume":"675896.779721","averageVolume":"1019880","sharesOutstanding":"59250000","marketCap":"1934008460"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"105.068934568363260954","priceChange24h":"-0.478349389714057564","priceChangePct24h":"-0.453208620606528133","priceHistory24h":[{"timestamp":1793375100000,"price":"104.692361644545811382"},{"timestamp":1793376000000,"price":"104.9905666896228728"},{"timestamp":1793376900000,"price":"104.470997831220688999"},{"timestamp":1793377800000,"price":"104.809404580326910574"},{"timestamp":1793378700000,"price":"105.776281006344686501"},{"timestamp":1793379600000,"price":"106.220705246681427723"},{"timestamp":1793380500000,"price":"106.202287777412777541"},{"timestamp":1793381400000,"price":"105.643971600679096111"},{"timestamp":1793382300000,"price":"105.774245477026754341"},{"timestamp":1793383200000,"price":"106.132498636982814475"},{"timestamp":1793384100000,"price":"106.45818332785196005"},{"timestamp":1793385000000,"price":"106.526034644371251701"},{"timestamp":1793385900000,"price":"106.719409929574806886"},{"timestamp":1793386800000,"price":"106.528154648155878045"},{"timestamp":1793387700000,"price":"106.188475693225948871"},{"timestamp":1793388600000,"price":"105.952693207977254033"},{"timestamp":1793389500000,"price":"105.487235843198319803"},{"timestamp":1793390400000,"price":"105.279272937137803794"},{"timestamp":1793391300000,"price":"105.703340866530564451"},{"timestamp":1793392200000,"price":"105.686717716355671468"},{"timestamp":1793393100000,"price":"105.59986880471211897"},{"timestamp":1793394000000,"price":"105.59986880471211897"},{"timestamp":1793394900000,"price":"105.59986880471211897"},{"timestamp":1793395800000,"price":"105.59986880471211897"},{"timestamp":1793396700000,"price":"105.59986880471211897"},{"timestamp":1793397600000,"price":"105.59986880471211897"},{"timestamp":1793398500000,"price":"105.496395725129014522"},{"timestamp":1793399400000,"price":"105.516751018308336121"},{"timestamp":1793400300000,"price":"105.516751018308336121"},{"timestamp":1793401200000,"price":"105.52692866489799692"},{"timestamp":1793402100000,"price":"105.577816897846300916"},{"timestamp":1793403000000,"price":"105.577816897846300916"},{"timestamp":1793403900000,"price":"105.547283958077318518"},{"timestamp":1793404800000,"price":"105.547283958077318518"},{"timestamp":1793581200000,"price":"105.415981121659445581"},{"timestamp":1793582100000,"price":"105.415981121659445581"},{"timestamp":1793583000000,"price":"105.38336176433958272"},{"timestamp":1793583900000,"price":"105.38336176433958272"},{"timestamp":1793584800000,"price":"105.38336176433958272"},{"timestamp":1793585700000,"price":"105.496395725129014522"},{"timestamp":1793586600000,"price":"105.496395725129014522"},{"timestamp":1793587500000,"price":"105.435329845591049727"},{"timestamp":1793588400000,"price":"105.435329845591049727"},{"timestamp":1793589300000,"price":"105.430241022296219327"},{"timestamp":1793590200000,"price":"105.430241022296219327"},{"timestamp":1793591100000,"price":"105.469736397652057025"},{"timestamp":1793592000000,"price":"105.469904328820786428"},{"timestamp":1793592900000,"price":"105.469904328820786428"},{"timestamp":1793593800000,"price":"105.469904328820786428"},{"timestamp":1793594700000,"price":"105.311461780006924004"},{"timestamp":1793595600000,"price":"105.196155150734020945"},{"timestamp":1793596500000,"price":"104.959926884564698964"},{"timestamp":1793597400000,"price":"104.959926884564698964"},{"timestamp":1793598300000,"price":"104.959926884564698964"},{"timestamp":1793599200000,"price":"104.959926884564698964"},{"timestamp":1793600100000,"price":"104.959926884564698964"},{"timestamp":1793601000000,"price":"105.196155150734020945"},{"timestamp":1793601900000,"price":"105.196155150734020945"},{"timestamp":1793602800000,"price":"105.196155150734020945"},{"timestamp":1793603700000,"price":"104.959926884564698964"},{"timestamp":1793604600000,"price":"104.962635156322207703"},{"timestamp":1793605500000,"price":"104.962635156322207703"},{"timestamp":1793606400000,"price":"104.962635156322207703"},{"timestamp":1793607300000,"price":"104.962635156322207703"},{"timestamp":1793608200000,"price":"105.035857216946863357"},{"timestamp":1793609100000,"price":"105.104556331427073751"},{"timestamp":1793610000000,"price":"105.023619614687455212"},{"timestamp":1793610900000,"price":"105.409885729116897729"},{"timestamp":1793611800000,"price":"105.715215126806721706"},{"timestamp":1793612700000,"price":"105.713518513120225251"},{"timestamp":1793613600000,"price":"105.762711150146691758"},{"timestamp":1793614500000,"price":"105.686717716355671468"},{"timestamp":1793615400000,"price":"105.745748066575704104"},{"timestamp":1793616300000,"price":"105.636338365736850512"},{"timestamp":1793617200000,"price":"105.712670715159306506"},{"timestamp":1793618100000,"price":"105.786458652934347301"},{"timestamp":1793619000000,"price":"105.696895362945332267"},{"timestamp":1793619900000,"price":"105.745748066575704104"},{"timestamp":1793620800000,"price":"106.505679351191930102"},{"timestamp":1793621700000,"price":"106.273531303540403136"},{"timestamp":1793622600000,"price":"106.400025201944661345"},{"timestamp":1793623500000,"price":"105.707581891864476106"},{"timestamp":1793624400000,"price":"106.382577662396005837"},{"timestamp":1793625300000,"price":"106.509071560800264047"},{"timestamp":1793626200000,"price":"106.554870970453737643"},{"timestamp":1793627100000,"price":"106.631203319876193637"},{"timestamp":1793628000000,"price":"106.45818332785196005"},{"timestamp":1793628900000,"price":"106.66512846925350998"},{"timestamp":1793629800000,"price":"105.843283507138400441"},{"timestamp":1793630700000,"price":"106.593884943125884385"},{"timestamp":1793631600000,"price":"105.568657015915606197"},{"timestamp":1793632500000,"price":"104.839937520095892971"},{"timestamp":1793633400000,"price":"104.459972386670109455"},{"timestamp":1793634300000,"price":"104.59058517864920339"},{"timestamp":1793635200000,"price":"104.286952394645875868"},{"timestamp":1793636100000,"price":"105.074023391658091354"},{"timestamp":1793637000000,"price":"104.999872111899799669"},{"timestamp":1793637900000,"price":"105.068934568363260954"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"110.51","priceLow52w":"77.99","volume":"2758762.447251","averageVolume":"8364336","sharesOutstanding":"1140100000","marketCap":"117698223500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"93.688514832946377714","priceChange24h":"0.216281238958955486","priceChangePct24h":"0.231385635604169908","priceHistory24h":[{"timestamp":1793375100000,"price":"93.235189450248690261"},{"timestamp":1793376000000,"price":"93.268961399394547036"},{"timestamp":1793376900000,"price":"93.28768541069368717"},{"timestamp":1793377800000,"price":"93.26861979478801115"},{"timestamp":1793378700000,"price":"93.367676972961471062"},{"timestamp":1793379600000,"price":"93.348311560774238174"},{"timestamp":1793380500000,"price":"93.348035217943279293"},{"timestamp":1793381400000,"price":"93.358505654062415057"},{"timestamp":1793382300000,"price":"93.401781349276673207"},{"timestamp":1793383200000,"price":"93.436416997233681909"},{"timestamp":1793384100000,"price":"93.491060477981259644"},{"timestamp":1793385000000,"price":"93.464157330714882661"},{"timestamp":1793385900000,"price":"93.420974429587773066"},{"timestamp":1793386800000,"price":"93.460229387597341664"},{"timestamp":1793387700000,"price":"93.430367026694644854"},{"timestamp":1793388600000,"price":"93.441552283199397502"},{"timestamp":1793389500000,"price":"93.559550672018839769"},{"timestamp":1793390400000,"price":"93.426565528267284304"},{"timestamp":1793391300000,"price":"93.426310599456436627"},{"timestamp":1793392200000,"price":"93.425391836022141602"},{"timestamp":1793393100000,"price":"93.427045814146921326"},{"timestamp":1793394000000,"price":"93.427137588518826489"},{"timestamp":1793394900000,"price":"93.436507751890343682"},{"timestamp":1793395800000,"price":"93.125494602656178509"},{"timestamp":1793396700000,"price":"93.125494602656178509"},{"timestamp":1793397600000,"price":"93.512986395144646594"},{"timestamp":1793398500000,"price":"93.512986395144646594"},{"timestamp":1793399400000,"price":"93.524883412889285955"},{"timestamp":1793400300000,"price":"93.497690666493786011"},{"timestamp":1793401200000,"price":"93.472197785409018374"},{"timestamp":1793402100000,"price":"93.472197785409018374"},{"timestamp":1793403000000,"price":"93.472197785409018374"},{"timestamp":1793403900000,"price":"93.472197785409018374"},{"timestamp":1793404800000,"price":"93.472197785409018374"},{"timestamp":1793581200000,"price":"93.333634428226098441"},{"timestamp":1793582100000,"price":"93.332810830922809789"},{"timestamp":1793583000000,"price":"93.330630600049135109"},{"timestamp":1793583900000,"price":"93.382926471052364229"},{"timestamp":1793584800000,"price":"93.362439871796399054"},{"timestamp":1793585700000,"price":"93.349182512969052034"},{"timestamp":1793586600000,"price":"93.541131839747313431"},{"timestamp":1793587500000,"price":"93.541131839747313431"},{"timestamp":1793588400000,"price":"93.541131839747313431"},{"timestamp":1793589300000,"price":"93.678894602582622194"},{"timestamp":1793590200000,"price":"93.837166472923178555"},{"timestamp":1793591100000,"price":"93.532755701707531825"},{"timestamp":1793592000000,"price":"93.405444951357188115"},{"timestamp":1793592900000,"price":"93.405444951357188115"},{"timestamp":1793593800000,"price":"93.39869349967470139"},{"timestamp":1793594700000,"price":"93.449605113347061508"},{"timestamp":1793595600000,"price":"93.437369833657584504"},{"timestamp":1793596500000,"price":"93.437369833657584504"},{"timestamp":1793597400000,"price":"93.399003499653454758"},{"timestamp":1793598300000,"price":"93.399003499653454758"},{"timestamp":1793599200000,"price":"93.369380597393306153"},{"timestamp":1793600100000,"price":"93.445508611977660561"},{"timestamp":1793601000000,"price":"93.465315871346192612"},{"timestamp":1793601900000,"price":"93.465315871346192612"},{"timestamp":1793602800000,"price":"93.465315871346192612"},{"timestamp":1793603700000,"price":"93.488159698163371518"},{"timestamp":1793604600000,"price":"93.465315871346192612"},{"timestamp":1793605500000,"price":"93.385052477507313072"},{"timestamp":1793606400000,"price":"93.385052477507313072"},{"timestamp":1793607300000,"price":"93.385052477507313072"},{"timestamp":1793608200000,"price":"93.385052477507313072"},{"timestamp":1793609100000,"price":"93.493640456863641466"},{"timestamp":1793610000000,"price":"93.175967211309447165"},{"timestamp":1793610900000,"price":"93.675241104483188932"},{"timestamp":1793611800000,"price":"93.635479259023548973"},{"timestamp":1793612700000,"price":"93.635479259023548973"},{"timestamp":1793613600000,"price":"93.473410656269943933"},{"timestamp":1793614500000,"price":"93.463958214673566474"},{"timestamp":1793615400000,"price":"93.45220481613918134"},{"timestamp":1793616300000,"price":"93.432765873577088935"},{"timestamp":1793617200000,"price":"93.410513399854693682"},{"timestamp":1793618100000,"price":"93.466784023060750643"},{"timestamp":1793619000000,"price":"93.479146167428001303"},{"timestamp":1793619900000,"price":"93.371720432216438013"},{"timestamp":1793620800000,"price":"93.46457514532435288"},{"timestamp":1793621700000,"price":"93.491082701263366149"},{"timestamp":1793622600000,"price":"93.452431944836485788"},{"timestamp":1793623500000,"price":"93.505082832317033121"},{"timestamp":1793624400000,"price":"93.593392925274378807"},{"timestamp":1793625300000,"price":"93.540622334831738588"},{"timestamp":1793626200000,"price":"93.538827813502585426"},{"timestamp":1793627100000,"price":"93.601470317460048256"},{"timestamp":1793628000000,"price":"93.560994346636811428"},{"timestamp":1793628900000,"price":"93.624371438002673329"},{"timestamp":1793629800000,"price":"93.62429470533466507"},{"timestamp":1793630700000,"price":"93.733898625215422819"},{"timestamp":1793631600000,"price":"93.638074869406708364"},{"timestamp":1793632500000,"price":"93.586887018129518512"},{"timestamp":1793633400000,"price":"93.557437020147948518"},{"timestamp":1793634300000,"price":"93.547706294742261104"},{"timestamp":1793635200000,"price":"93.625003715187061387"},{"timestamp":1793636100000,"price":"93.712328560687181021"},{"timestamp":1793637000000,"price":"93.711306481549311004"},{"timestamp":1793637900000,"price":"93.68847902436797386"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"88.64","volume":"3958518.45028","averageVolume":"9078706","sharesOutstanding":"473400000","marketCap":"43350645892"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NTRAon","ticker":"NTRA","assetName":"Natera","iconSrc":"https://cdn.ondo.finance/tokens/logos/ntraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038189835,"primaryMarket":{"symbol":"NTRAon","price":"388.341429","priceChange24h":"-16.333788","priceChangePct24h":"-4.037565568497117339","priceHistory24h":[{"timestamp":1793375100000,"price":"417.2"},{"timestamp":1793376000000,"price":"415.196667"},{"timestamp":1793376900000,"price":"416.686667"},{"timestamp":1793377800000,"price":"414.685"},{"timestamp":1793378700000,"price":"414.17"},{"timestamp":1793379600000,"price":"412.96"},{"timestamp":1793380500000,"price":"414.295"},{"timestamp":1793381400000,"price":"412.215"},{"timestamp":1793382300000,"price":"412.22"},{"timestamp":1793383200000,"price":"412.58"},{"timestamp":1793384100000,"price":"411.726667"},{"timestamp":1793385000000,"price":"409.995"},{"timestamp":1793385900000,"price":"410.31"},{"timestamp":1793386800000,"price":"412.08"},{"timestamp":1793387700000,"price":"413.135"},{"timestamp":1793388600000,"price":"414.09"},{"timestamp":1793389500000,"price":"413.859655"},{"timestamp":1793390400000,"price":"402.727273"},{"timestamp":1793391300000,"price":"402.727273"},{"timestamp":1793392200000,"price":"402.727273"},{"timestamp":1793393100000,"price":"402.727273"},{"timestamp":1793394000000,"price":"402.727273"},{"timestamp":1793394900000,"price":"402.727273"},{"timestamp":1793395800000,"price":"402.727273"},{"timestamp":1793396700000,"price":"402.727273"},{"timestamp":1793397600000,"price":"407"},{"timestamp":1793398500000,"price":"407"},{"timestamp":1793399400000,"price":"407"},{"timestamp":1793400300000,"price":"407"},{"timestamp":1793401200000,"price":"402.727273"},{"timestamp":1793402100000,"price":"405.875"},{"timestamp":1793403000000,"price":"405.875"},{"timestamp":1793403900000,"price":"404.545455"},{"timestamp":1793404800000,"price":"404.545455"},{"timestamp":1793581200000,"price":"423.615385"},{"timestamp":1793582100000,"price":"423.615385"},{"timestamp":1793583000000,"price":"423.615385"},{"timestamp":1793583900000,"price":"423.615385"},{"timestamp":1793584800000,"price":"423.615385"},{"timestamp":1793585700000,"price":"423.714286"},{"timestamp":1793586600000,"price":"419.768182"},{"timestamp":1793587500000,"price":"419.068182"},{"timestamp":1793588400000,"price":"419.068182"},{"timestamp":1793589300000,"price":"419.068182"},{"timestamp":1793590200000,"price":"419.068182"},{"timestamp":1793591100000,"price":"419.068182"},{"timestamp":1793592000000,"price":"420.725"},{"timestamp":1793592900000,"price":"419.068182"},{"timestamp":1793593800000,"price":"419.068182"},{"timestamp":1793594700000,"price":"419.068182"},{"timestamp":1793595600000,"price":"419.19"},{"timestamp":1793596500000,"price":"419.286"},{"timestamp":1793597400000,"price":"419.286"},{"timestamp":1793598300000,"price":"419.286"},{"timestamp":1793599200000,"price":"419.692"},{"timestamp":1793600100000,"price":"419.692"},{"timestamp":1793601000000,"price":"421.814286"},{"timestamp":1793601900000,"price":"420.716"},{"timestamp":1793602800000,"price":"422.142857"},{"timestamp":1793603700000,"price":"422.5"},{"timestamp":1793604600000,"price":"422.5"},{"timestamp":1793605500000,"price":"422.5"},{"timestamp":1793606400000,"price":"424.655172"},{"timestamp":1793607300000,"price":"424.655172"},{"timestamp":1793608200000,"price":"424.655172"},{"timestamp":1793609100000,"price":"420.546923"},{"timestamp":1793610000000,"price":"420.767692"},{"timestamp":1793610900000,"price":"420.767692"},{"timestamp":1793611800000,"price":"420.767692"},{"timestamp":1793612700000,"price":"420.712857"},{"timestamp":1793613600000,"price":"422.077857"},{"timestamp":1793614500000,"price":"422.077857"},{"timestamp":1793615400000,"price":"422.077857"},{"timestamp":1793616300000,"price":"423.735"},{"timestamp":1793617200000,"price":"422.635"},{"timestamp":1793618100000,"price":"422.98"},{"timestamp":1793619000000,"price":"422.6025"},{"timestamp":1793619900000,"price":"422.6025"},{"timestamp":1793620800000,"price":"421.73"},{"timestamp":1793621700000,"price":"422"},{"timestamp":1793622600000,"price":"423.333333"},{"timestamp":1793623500000,"price":"423.333333"},{"timestamp":1793624400000,"price":"422.995"},{"timestamp":1793625300000,"price":"422.495"},{"timestamp":1793626200000,"price":"419.995"},{"timestamp":1793627100000,"price":"421"},{"timestamp":1793628000000,"price":"419.35"},{"timestamp":1793628900000,"price":"414.116667"},{"timestamp":1793629800000,"price":"409.035"},{"timestamp":1793630700000,"price":"409.244"},{"timestamp":1793631600000,"price":"400.3"},{"timestamp":1793632500000,"price":"402.484"},{"timestamp":1793633400000,"price":"395.915"},{"timestamp":1793634300000,"price":"392.373333"},{"timestamp":1793635200000,"price":"390.648"},{"timestamp":1793636100000,"price":"390.816667"},{"timestamp":1793637000000,"price":"388.796"},{"timestamp":1793637900000,"price":"388.211667"}]},"underlyingMarket":{"ticker":"NTRA","name":"Natera, Inc. Common Stock","priceHigh52w":"437.4083","priceLow52w":"181","volume":"866689.862432","averageVolume":"1408721","sharesOutstanding":"144144170","marketCap":"55977152960"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"411.245504940581815255","priceChange24h":"-2.247708342027246164","priceChangePct24h":"-0.543707608848550827","priceHistory24h":[{"timestamp":1793375100000,"price":"413.497427546123674483"},{"timestamp":1793376000000,"price":"411.308882730759462695"},{"timestamp":1793376900000,"price":"412.038566226270219999"},{"timestamp":1793377800000,"price":"411.875909004324992515"},{"timestamp":1793378700000,"price":"410.030546017903472076"},{"timestamp":1793379600000,"price":"409.037407843833390756"},{"timestamp":1793380500000,"price":"409.175106148265506695"},{"timestamp":1793381400000,"price":"408.90593334013775881"},{"timestamp":1793382300000,"price":"407.550734609736629514"},{"timestamp":1793383200000,"price":"407.620083365066730885"},{"timestamp":1793384100000,"price":"406.219133530064193912"},{"timestamp":1793385000000,"price":"405.633229540452643585"},{"timestamp":1793385900000,"price":"406.751774164201635377"},{"timestamp":1793386800000,"price":"408.488754626488157441"},{"timestamp":1793387700000,"price":"408.267342460183688161"},{"timestamp":1793388600000,"price":"406.966178739459127475"},{"timestamp":1793389500000,"price":"410.562621311675022323"},{"timestamp":1793390400000,"price":"412.210494423410661775"},{"timestamp":1793391300000,"price":"411.616330800940017401"},{"timestamp":1793392200000,"price":"411.043236473357766107"},{"timestamp":1793393100000,"price":"411.886022427686194973"},{"timestamp":1793394000000,"price":"411.488227101250674233"},{"timestamp":1793394900000,"price":"411.433511458181896698"},{"timestamp":1793395800000,"price":"411.788258998080459177"},{"timestamp":1793396700000,"price":"411.869166384970078837"},{"timestamp":1793397600000,"price":"412.324270436224189421"},{"timestamp":1793398500000,"price":"412.981642954702349154"},{"timestamp":1793399400000,"price":"412.872233918096188729"},{"timestamp":1793400300000,"price":"412.916627801282523036"},{"timestamp":1793401200000,"price":"412.99849899741846529"},{"timestamp":1793402100000,"price":"413.215375293345435268"},{"timestamp":1793403000000,"price":"413.47564525488831663"},{"timestamp":1793403900000,"price":"413.403878380032551752"},{"timestamp":1793404800000,"price":"413.403878380032551752"},{"timestamp":1793581200000,"price":"417.011120065713538584"},{"timestamp":1793582100000,"price":"417.938825401978976125"},{"timestamp":1793583000000,"price":"417.875620551340805247"},{"timestamp":1793583900000,"price":"416.30221662118304397"},{"timestamp":1793584800000,"price":"417.798065764295424202"},{"timestamp":1793585700000,"price":"418.173199943005498595"},{"timestamp":1793586600000,"price":"418.458061704793479852"},{"timestamp":1793587500000,"price":"418.073510917591789852"},{"timestamp":1793588400000,"price":"419.144088585680934508"},{"timestamp":1793589300000,"price":"419.486821378626388468"},{"timestamp":1793590200000,"price":"420.036421212398230333"},{"timestamp":1793591100000,"price":"420.118349043704995321"},{"timestamp":1793592000000,"price":"419.871275076963810925"},{"timestamp":1793592900000,"price":"420.239035558701232606"},{"timestamp":1793593800000,"price":"419.59037575444874879"},{"timestamp":1793594700000,"price":"419.454233905871921909"},{"timestamp":1793595600000,"price":"418.923739340171727606"},{"timestamp":1793596500000,"price":"418.883082366917357607"},{"timestamp":1793597400000,"price":"419.979354198397973227"},{"timestamp":1793598300000,"price":"419.833487281917014063"},{"timestamp":1793599200000,"price":"418.518789778050492249"},{"timestamp":1793600100000,"price":"418.124893176320715057"},{"timestamp":1793601000000,"price":"418.398103263054254963"},{"timestamp":1793601900000,"price":"418.941281072991733268"},{"timestamp":1793602800000,"price":"418.605003678177734837"},{"timestamp":1793603700000,"price":"418.93955976833565661"},{"timestamp":1793604600000,"price":"418.60970439735602174"},{"timestamp":1793605500000,"price":"419.058254950272073132"},{"timestamp":1793606400000,"price":"419.420721054879905326"},{"timestamp":1793607300000,"price":"419.406195144906210236"},{"timestamp":1793608200000,"price":"420.024083847239899455"},{"timestamp":1793609100000,"price":"418.757552533473440465"},{"timestamp":1793610000000,"price":"420.339158449977136934"},{"timestamp":1793610900000,"price":"420.354328585018940621"},{"timestamp":1793611800000,"price":"420.202627234600903759"},{"timestamp":1793612700000,"price":"420.528279466831622888"},{"timestamp":1793613600000,"price":"419.909337957126032494"},{"timestamp":1793614500000,"price":"419.418114825679723453"},{"timestamp":1793615400000,"price":"418.568587263338717029"},{"timestamp":1793616300000,"price":"418.621562386247031621"},{"timestamp":1793617200000,"price":"418.3397346514674111"},{"timestamp":1793618100000,"price":"418.619876478572719171"},{"timestamp":1793619000000,"price":"418.405808680313155116"},{"timestamp":1793619900000,"price":"418.257479145243743153"},{"timestamp":1793620800000,"price":"418.392324452945663879"},{"timestamp":1793621700000,"price":"418.76045306329343333"},{"timestamp":1793622600000,"price":"418.493458686557688453"},{"timestamp":1793623500000,"price":"417.589318638066188759"},{"timestamp":1793624400000,"price":"416.844970678681687892"},{"timestamp":1793625300000,"price":"416.06623707986909867"},{"timestamp":1793626200000,"price":"419.120490934952240814"},{"timestamp":1793627100000,"price":"417.879910665530627329"},{"timestamp":1793628000000,"price":"418.288300814279343763"},{"timestamp":1793628900000,"price":"417.852942210795644856"},{"timestamp":1793629800000,"price":"411.848939538247673922"},{"timestamp":1793630700000,"price":"408.986840727027378469"},{"timestamp":1793631600000,"price":"413.009960540113716035"},{"timestamp":1793632500000,"price":"416.002185735695595147"},{"timestamp":1793633400000,"price":"414.696590312854155544"},{"timestamp":1793634300000,"price":"412.615031357858760072"},{"timestamp":1793635200000,"price":"412.964786911986233018"},{"timestamp":1793636100000,"price":"410.991321237217705532"},{"timestamp":1793637000000,"price":"411.134257283608588223"},{"timestamp":1793637900000,"price":"411.156170038005305588"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"487.47","priceLow52w":"266.82","volume":"5295277.817021","averageVolume":"12722016","sharesOutstanding":"5186474013","marketCap":"2108993214424"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"48.218893531651353147","priceChange24h":"0.309182342249175434","priceChangePct24h":"0.64537847655106537","priceHistory24h":[{"timestamp":1793375100000,"price":"47.980231346236310107"},{"timestamp":1793376000000,"price":"47.918047866843703507"},{"timestamp":1793376900000,"price":"47.959103148216696971"},{"timestamp":1793377800000,"price":"47.951791275031681738"},{"timestamp":1793378700000,"price":"47.871238454826138526"},{"timestamp":1793379600000,"price":"47.801158072252620146"},{"timestamp":1793380500000,"price":"47.821434771134370157"},{"timestamp":1793381400000,"price":"47.815612520558769591"},{"timestamp":1793382300000,"price":"47.731931192344348098"},{"timestamp":1793383200000,"price":"47.682008298773278892"},{"timestamp":1793384100000,"price":"47.568102758219482882"},{"timestamp":1793385000000,"price":"47.570115301475914668"},{"timestamp":1793385900000,"price":"47.603810625006695923"},{"timestamp":1793386800000,"price":"47.710408299430243114"},{"timestamp":1793387700000,"price":"47.674921822418874486"},{"timestamp":1793388600000,"price":"47.70187828159623781"},{"timestamp":1793389500000,"price":"47.906408374510960392"},{"timestamp":1793390400000,"price":"47.907135654951064661"},{"timestamp":1793391300000,"price":"47.907135654951064661"},{"timestamp":1793392200000,"price":"47.907135654951064661"},{"timestamp":1793393100000,"price":"47.907135654951064661"},{"timestamp":1793394000000,"price":"47.907135654951064661"},{"timestamp":1793394900000,"price":"47.907135654951064661"},{"timestamp":1793395800000,"price":"47.907135654951064661"},{"timestamp":1793396700000,"price":"47.907135654951064661"},{"timestamp":1793397600000,"price":"47.907135654951064661"},{"timestamp":1793398500000,"price":"47.907135654951064661"},{"timestamp":1793399400000,"price":"47.907135654951064661"},{"timestamp":1793400300000,"price":"47.907135654951064661"},{"timestamp":1793401200000,"price":"47.907135654951064661"},{"timestamp":1793402100000,"price":"47.907135654951064661"},{"timestamp":1793403000000,"price":"47.907135654951064661"},{"timestamp":1793403900000,"price":"47.907135654951064661"},{"timestamp":1793404800000,"price":"47.907135654951064661"},{"timestamp":1793581200000,"price":"47.907135654951064661"},{"timestamp":1793582100000,"price":"47.907135654951064661"},{"timestamp":1793583000000,"price":"47.907135654951064661"},{"timestamp":1793583900000,"price":"47.907135654951064661"},{"timestamp":1793584800000,"price":"47.907135654951064661"},{"timestamp":1793585700000,"price":"47.907135654951064661"},{"timestamp":1793586600000,"price":"47.907135654951064661"},{"timestamp":1793587500000,"price":"47.907135654951064661"},{"timestamp":1793588400000,"price":"47.907135654951064661"},{"timestamp":1793589300000,"price":"47.907135654951064661"},{"timestamp":1793590200000,"price":"47.907135654951064661"},{"timestamp":1793591100000,"price":"47.907135654951064661"},{"timestamp":1793592000000,"price":"47.907135654951064661"},{"timestamp":1793592900000,"price":"47.907135654951064661"},{"timestamp":1793593800000,"price":"47.907135654951064661"},{"timestamp":1793594700000,"price":"47.907135654951064661"},{"timestamp":1793595600000,"price":"47.907135654951064661"},{"timestamp":1793596500000,"price":"47.907135654951064661"},{"timestamp":1793597400000,"price":"47.907135654951064661"},{"timestamp":1793598300000,"price":"47.907135654951064661"},{"timestamp":1793599200000,"price":"47.907135654951064661"},{"timestamp":1793600100000,"price":"47.907135654951064661"},{"timestamp":1793601000000,"price":"47.907135654951064661"},{"timestamp":1793601900000,"price":"47.907135654951064661"},{"timestamp":1793602800000,"price":"47.907135654951064661"},{"timestamp":1793603700000,"price":"47.907135654951064661"},{"timestamp":1793604600000,"price":"47.907135654951064661"},{"timestamp":1793605500000,"price":"47.907135654951064661"},{"timestamp":1793606400000,"price":"47.907135654951064661"},{"timestamp":1793607300000,"price":"47.907135654951064661"},{"timestamp":1793608200000,"price":"47.907135654951064661"},{"timestamp":1793609100000,"price":"47.907135654951064661"},{"timestamp":1793610000000,"price":"48.134745381556644341"},{"timestamp":1793610900000,"price":"48.134745381556644341"},{"timestamp":1793611800000,"price":"48.134745381556644341"},{"timestamp":1793612700000,"price":"48.134745381556644341"},{"timestamp":1793613600000,"price":"48.134745381556644341"},{"timestamp":1793614500000,"price":"48.134745381556644341"},{"timestamp":1793615400000,"price":"48.134745381556644341"},{"timestamp":1793616300000,"price":"48.134745381556644341"},{"timestamp":1793617200000,"price":"48.134745381556644341"},{"timestamp":1793618100000,"price":"48.134745381556644341"},{"timestamp":1793619000000,"price":"48.134745381556644341"},{"timestamp":1793619900000,"price":"48.134745381556644341"},{"timestamp":1793620800000,"price":"48.134745381556644341"},{"timestamp":1793621700000,"price":"48.134745381556644341"},{"timestamp":1793622600000,"price":"48.134745381556644341"},{"timestamp":1793623500000,"price":"48.134745381556644341"},{"timestamp":1793624400000,"price":"48.134745381556644341"},{"timestamp":1793625300000,"price":"48.134745381556644341"},{"timestamp":1793626200000,"price":"48.134745381556644341"},{"timestamp":1793627100000,"price":"48.134745381556644341"},{"timestamp":1793628000000,"price":"48.134745381556644341"},{"timestamp":1793628900000,"price":"48.151441777004602813"},{"timestamp":1793629800000,"price":"48.25295349716587814"},{"timestamp":1793630700000,"price":"48.310054027587287687"},{"timestamp":1793631600000,"price":"48.435274489037747219"},{"timestamp":1793632500000,"price":"48.596558443385939097"},{"timestamp":1793633400000,"price":"48.53703264306715705"},{"timestamp":1793634300000,"price":"48.343347643877735867"},{"timestamp":1793635200000,"price":"48.298784186056746329"},{"timestamp":1793636100000,"price":"48.229712579520672851"},{"timestamp":1793637000000,"price":"48.228594611240843148"},{"timestamp":1793637900000,"price":"48.216317997200240095"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.02","priceLow52w":"39.4795","volume":"168676.039077","averageVolume":"973682","sharesOutstanding":"200480000","marketCap":"9649904320"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"5.27","priceChange24h":"0.086667","priceChangePct24h":"1.672032261867026487","priceHistory24h":[{"timestamp":1793375100000,"price":"5.162857"},{"timestamp":1793376000000,"price":"5.225"},{"timestamp":1793376900000,"price":"5.225"},{"timestamp":1793377800000,"price":"5.253846"},{"timestamp":1793378700000,"price":"5.171429"},{"timestamp":1793379600000,"price":"5.235"},{"timestamp":1793380500000,"price":"5.235"},{"timestamp":1793381400000,"price":"5.2"},{"timestamp":1793382300000,"price":"5.226667"},{"timestamp":1793383200000,"price":"5.2"},{"timestamp":1793384100000,"price":"5.175"},{"timestamp":1793385000000,"price":"5.175"},{"timestamp":1793385900000,"price":"5.175"},{"timestamp":1793386800000,"price":"5.175"},{"timestamp":1793387700000,"price":"5.195"},{"timestamp":1793388600000,"price":"5.17"},{"timestamp":1793389500000,"price":"5.184615"},{"timestamp":1793390400000,"price":"5.183333"},{"timestamp":1793391300000,"price":"5.183333"},{"timestamp":1793392200000,"price":"5.183333"},{"timestamp":1793393100000,"price":"5.183333"},{"timestamp":1793394000000,"price":"5.183333"},{"timestamp":1793394900000,"price":"5.183333"},{"timestamp":1793395800000,"price":"5.183333"},{"timestamp":1793396700000,"price":"5.183333"},{"timestamp":1793397600000,"price":"5.183333"},{"timestamp":1793398500000,"price":"5.183333"},{"timestamp":1793399400000,"price":"5.183333"},{"timestamp":1793400300000,"price":"5.183333"},{"timestamp":1793401200000,"price":"5.183333"},{"timestamp":1793402100000,"price":"5.183333"},{"timestamp":1793403000000,"price":"5.183333"},{"timestamp":1793403900000,"price":"5.183333"},{"timestamp":1793404800000,"price":"5.183333"},{"timestamp":1793581200000,"price":"5.183333"},{"timestamp":1793582100000,"price":"5.183333"},{"timestamp":1793583000000,"price":"5.183333"},{"timestamp":1793583900000,"price":"5.183333"},{"timestamp":1793584800000,"price":"5.183333"},{"timestamp":1793585700000,"price":"5.183333"},{"timestamp":1793586600000,"price":"5.183333"},{"timestamp":1793587500000,"price":"5.183333"},{"timestamp":1793588400000,"price":"5.183333"},{"timestamp":1793589300000,"price":"5.183333"},{"timestamp":1793590200000,"price":"5.183333"},{"timestamp":1793591100000,"price":"5.183333"},{"timestamp":1793592000000,"price":"5.183333"},{"timestamp":1793592900000,"price":"5.183333"},{"timestamp":1793593800000,"price":"5.183333"},{"timestamp":1793594700000,"price":"5.183333"},{"timestamp":1793595600000,"price":"5.183333"},{"timestamp":1793596500000,"price":"5.183333"},{"timestamp":1793597400000,"price":"5.183333"},{"timestamp":1793598300000,"price":"5.183333"},{"timestamp":1793599200000,"price":"5.183333"},{"timestamp":1793600100000,"price":"5.183333"},{"timestamp":1793601000000,"price":"5.183333"},{"timestamp":1793601900000,"price":"5.183333"},{"timestamp":1793602800000,"price":"5.183333"},{"timestamp":1793603700000,"price":"5.183333"},{"timestamp":1793604600000,"price":"5.183333"},{"timestamp":1793605500000,"price":"5.183333"},{"timestamp":1793606400000,"price":"5.183333"},{"timestamp":1793607300000,"price":"5.183333"},{"timestamp":1793608200000,"price":"5.183333"},{"timestamp":1793609100000,"price":"5.183333"},{"timestamp":1793610000000,"price":"5.183333"},{"timestamp":1793610900000,"price":"5.183333"},{"timestamp":1793611800000,"price":"5.183333"},{"timestamp":1793612700000,"price":"5.183333"},{"timestamp":1793613600000,"price":"5.183333"},{"timestamp":1793614500000,"price":"5.183333"},{"timestamp":1793615400000,"price":"5.183333"},{"timestamp":1793616300000,"price":"5.183333"},{"timestamp":1793617200000,"price":"5.183333"},{"timestamp":1793618100000,"price":"5.183333"},{"timestamp":1793619000000,"price":"5.183333"},{"timestamp":1793619900000,"price":"5.183333"},{"timestamp":1793620800000,"price":"5.183333"},{"timestamp":1793621700000,"price":"5.183333"},{"timestamp":1793622600000,"price":"5.183333"},{"timestamp":1793623500000,"price":"5.183333"},{"timestamp":1793624400000,"price":"5.183333"},{"timestamp":1793625300000,"price":"5.183333"},{"timestamp":1793626200000,"price":"5.183333"},{"timestamp":1793627100000,"price":"5.183333"},{"timestamp":1793628000000,"price":"5.183333"},{"timestamp":1793628900000,"price":"5.183333"},{"timestamp":1793629800000,"price":"5.33"},{"timestamp":1793630700000,"price":"5.245"},{"timestamp":1793631600000,"price":"5.23"},{"timestamp":1793632500000,"price":"5.205"},{"timestamp":1793633400000,"price":"5.265"},{"timestamp":1793634300000,"price":"5.265"},{"timestamp":1793635200000,"price":"5.265"},{"timestamp":1793636100000,"price":"5.225"},{"timestamp":1793637000000,"price":"5.275"},{"timestamp":1793637900000,"price":"5.27"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"25.48","priceLow52w":"4.57","volume":"3502.160174","averageVolume":"91241","sharesOutstanding":"30203258","marketCap":"159171170"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"88.755617882797208897","priceChange24h":"-4.226479173321595865","priceChangePct24h":"-4.545476287516648395","priceHistory24h":[{"timestamp":1793375100000,"price":"93.119523943718700844"},{"timestamp":1793376000000,"price":"93.102790841708038765"},{"timestamp":1793376900000,"price":"93.1429494833607947"},{"timestamp":1793377800000,"price":"92.881918312617881128"},{"timestamp":1793378700000,"price":"92.736343236626640867"},{"timestamp":1793379600000,"price":"92.615867311668373064"},{"timestamp":1793380500000,"price":"92.555629349189239163"},{"timestamp":1793381400000,"price":"92.299618008652920083"},{"timestamp":1793382300000,"price":"92.187508132716962661"},{"timestamp":1793383200000,"price":"92.66941183255003387"},{"timestamp":1793384100000,"price":"92.344796480512270509"},{"timestamp":1793385000000,"price":"92.267825416022474529"},{"timestamp":1793385900000,"price":"92.455232745057349328"},{"timestamp":1793386800000,"price":"92.372047130771789367"},{"timestamp":1793387700000,"price":"92.31969732947929805"},{"timestamp":1793388600000,"price":"92.354836140925459492"},{"timestamp":1793389500000,"price":"93.004676252388066786"},{"timestamp":1793390400000,"price":"92.982097056118804762"},{"timestamp":1793391300000,"price":"92.982097056118804762"},{"timestamp":1793392200000,"price":"92.982097056118804762"},{"timestamp":1793393100000,"price":"92.982097056118804762"},{"timestamp":1793394000000,"price":"92.982097056118804762"},{"timestamp":1793394900000,"price":"92.982097056118804762"},{"timestamp":1793395800000,"price":"92.982097056118804762"},{"timestamp":1793396700000,"price":"92.982097056118804762"},{"timestamp":1793397600000,"price":"92.982097056118804762"},{"timestamp":1793398500000,"price":"92.982097056118804762"},{"timestamp":1793399400000,"price":"92.982097056118804762"},{"timestamp":1793400300000,"price":"92.982097056118804762"},{"timestamp":1793401200000,"price":"92.982097056118804762"},{"timestamp":1793402100000,"price":"92.982097056118804762"},{"timestamp":1793403000000,"price":"92.982097056118804762"},{"timestamp":1793403900000,"price":"92.982097056118804762"},{"timestamp":1793404800000,"price":"92.982097056118804762"},{"timestamp":1793581200000,"price":"92.982097056118804762"},{"timestamp":1793582100000,"price":"92.982097056118804762"},{"timestamp":1793583000000,"price":"92.982097056118804762"},{"timestamp":1793583900000,"price":"92.982097056118804762"},{"timestamp":1793584800000,"price":"92.982097056118804762"},{"timestamp":1793585700000,"price":"92.982097056118804762"},{"timestamp":1793586600000,"price":"92.982097056118804762"},{"timestamp":1793587500000,"price":"92.982097056118804762"},{"timestamp":1793588400000,"price":"92.982097056118804762"},{"timestamp":1793589300000,"price":"92.982097056118804762"},{"timestamp":1793590200000,"price":"92.982097056118804762"},{"timestamp":1793591100000,"price":"92.982097056118804762"},{"timestamp":1793592000000,"price":"92.982097056118804762"},{"timestamp":1793592900000,"price":"92.982097056118804762"},{"timestamp":1793593800000,"price":"92.982097056118804762"},{"timestamp":1793594700000,"price":"92.982097056118804762"},{"timestamp":1793595600000,"price":"92.982097056118804762"},{"timestamp":1793596500000,"price":"92.982097056118804762"},{"timestamp":1793597400000,"price":"92.982097056118804762"},{"timestamp":1793598300000,"price":"92.982097056118804762"},{"timestamp":1793599200000,"price":"92.982097056118804762"},{"timestamp":1793600100000,"price":"92.982097056118804762"},{"timestamp":1793601000000,"price":"92.982097056118804762"},{"timestamp":1793601900000,"price":"92.982097056118804762"},{"timestamp":1793602800000,"price":"92.982097056118804762"},{"timestamp":1793603700000,"price":"92.982097056118804762"},{"timestamp":1793604600000,"price":"92.982097056118804762"},{"timestamp":1793605500000,"price":"92.982097056118804762"},{"timestamp":1793606400000,"price":"92.982097056118804762"},{"timestamp":1793607300000,"price":"92.982097056118804762"},{"timestamp":1793608200000,"price":"92.982097056118804762"},{"timestamp":1793609100000,"price":"92.982097056118804762"},{"timestamp":1793610000000,"price":"92.706224255387073916"},{"timestamp":1793610900000,"price":"92.706224255387073916"},{"timestamp":1793611800000,"price":"92.706224255387073916"},{"timestamp":1793612700000,"price":"92.537557960445498993"},{"timestamp":1793613600000,"price":"92.537557960445498993"},{"timestamp":1793614500000,"price":"92.537557960445498993"},{"timestamp":1793615400000,"price":"92.537557960445498993"},{"timestamp":1793616300000,"price":"92.537557960445498993"},{"timestamp":1793617200000,"price":"92.537557960445498993"},{"timestamp":1793618100000,"price":"92.537557960445498993"},{"timestamp":1793619000000,"price":"92.537557960445498993"},{"timestamp":1793619900000,"price":"92.537557960445498993"},{"timestamp":1793620800000,"price":"92.537557960445498993"},{"timestamp":1793621700000,"price":"92.537557960445498993"},{"timestamp":1793622600000,"price":"92.282048602929839362"},{"timestamp":1793623500000,"price":"92.282048602929839362"},{"timestamp":1793624400000,"price":"92.282048602929839362"},{"timestamp":1793625300000,"price":"92.282048602929839362"},{"timestamp":1793626200000,"price":"91.757476346340714972"},{"timestamp":1793627100000,"price":"91.857872950472604808"},{"timestamp":1793628000000,"price":"91.21031485382191537"},{"timestamp":1793628900000,"price":"91.083145487266174472"},{"timestamp":1793629800000,"price":"90.984422494525163241"},{"timestamp":1793630700000,"price":"89.955357302173292429"},{"timestamp":1793631600000,"price":"89.684286471017189873"},{"timestamp":1793632500000,"price":"89.905159000107347511"},{"timestamp":1793633400000,"price":"90.708331833162466194"},{"timestamp":1793634300000,"price":"89.891773120878442639"},{"timestamp":1793635200000,"price":"89.342938016968764433"},{"timestamp":1793636100000,"price":"89.036728374366500436"},{"timestamp":1793637000000,"price":"88.887807079559544286"},{"timestamp":1793637900000,"price":"88.755617882797208897"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"95.6","priceLow52w":"48.93","volume":"441211.710285","averageVolume":"1032657","sharesOutstanding":"51078851","marketCap":"4515625823"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"3.193448","priceChange24h":"0.131039","priceChangePct24h":"4.279031280532087755","priceHistory24h":[{"timestamp":1793375100000,"price":"3.067607"},{"timestamp":1793376000000,"price":"3.043828"},{"timestamp":1793376900000,"price":"3.052876"},{"timestamp":1793377800000,"price":"3.066905"},{"timestamp":1793378700000,"price":"3.052701"},{"timestamp":1793379600000,"price":"3.034308"},{"timestamp":1793380500000,"price":"3.053371"},{"timestamp":1793381400000,"price":"3.054183"},{"timestamp":1793382300000,"price":"3.042653"},{"timestamp":1793383200000,"price":"3.047727"},{"timestamp":1793384100000,"price":"3.046114"},{"timestamp":1793385000000,"price":"3.042909"},{"timestamp":1793385900000,"price":"3.063203"},{"timestamp":1793386800000,"price":"3.0663"},{"timestamp":1793387700000,"price":"3.055885"},{"timestamp":1793388600000,"price":"3.053155"},{"timestamp":1793389500000,"price":"3.062807"},{"timestamp":1793390400000,"price":"3.062352"},{"timestamp":1793391300000,"price":"3.062352"},{"timestamp":1793392200000,"price":"3.062352"},{"timestamp":1793393100000,"price":"3.062352"},{"timestamp":1793394000000,"price":"3.062352"},{"timestamp":1793394900000,"price":"3.062352"},{"timestamp":1793395800000,"price":"3.062352"},{"timestamp":1793396700000,"price":"3.062352"},{"timestamp":1793397600000,"price":"3.062352"},{"timestamp":1793398500000,"price":"3.062352"},{"timestamp":1793399400000,"price":"3.062352"},{"timestamp":1793400300000,"price":"3.062352"},{"timestamp":1793401200000,"price":"3.062352"},{"timestamp":1793402100000,"price":"3.062352"},{"timestamp":1793403000000,"price":"3.062352"},{"timestamp":1793403900000,"price":"3.062352"},{"timestamp":1793404800000,"price":"3.062352"},{"timestamp":1793581200000,"price":"3.062352"},{"timestamp":1793582100000,"price":"3.062352"},{"timestamp":1793583000000,"price":"3.062352"},{"timestamp":1793583900000,"price":"3.062352"},{"timestamp":1793584800000,"price":"3.062352"},{"timestamp":1793585700000,"price":"3.062352"},{"timestamp":1793586600000,"price":"3.062352"},{"timestamp":1793587500000,"price":"3.062352"},{"timestamp":1793588400000,"price":"3.062352"},{"timestamp":1793589300000,"price":"3.062352"},{"timestamp":1793590200000,"price":"3.062352"},{"timestamp":1793591100000,"price":"3.062352"},{"timestamp":1793592000000,"price":"3.062352"},{"timestamp":1793592900000,"price":"3.062352"},{"timestamp":1793593800000,"price":"3.062352"},{"timestamp":1793594700000,"price":"3.062352"},{"timestamp":1793595600000,"price":"3.062352"},{"timestamp":1793596500000,"price":"3.062352"},{"timestamp":1793597400000,"price":"3.062352"},{"timestamp":1793598300000,"price":"3.062352"},{"timestamp":1793599200000,"price":"3.062352"},{"timestamp":1793600100000,"price":"3.062352"},{"timestamp":1793601000000,"price":"3.062352"},{"timestamp":1793601900000,"price":"3.062352"},{"timestamp":1793602800000,"price":"3.062352"},{"timestamp":1793603700000,"price":"3.062352"},{"timestamp":1793604600000,"price":"3.062352"},{"timestamp":1793605500000,"price":"3.062352"},{"timestamp":1793606400000,"price":"3.062352"},{"timestamp":1793607300000,"price":"3.062352"},{"timestamp":1793608200000,"price":"3.062352"},{"timestamp":1793609100000,"price":"3.062352"},{"timestamp":1793610000000,"price":"3.062352"},{"timestamp":1793610900000,"price":"3.062352"},{"timestamp":1793611800000,"price":"3.062352"},{"timestamp":1793612700000,"price":"3.062352"},{"timestamp":1793613600000,"price":"3.062352"},{"timestamp":1793614500000,"price":"3.062352"},{"timestamp":1793615400000,"price":"3.062352"},{"timestamp":1793616300000,"price":"3.062352"},{"timestamp":1793617200000,"price":"3.062352"},{"timestamp":1793618100000,"price":"3.062352"},{"timestamp":1793619000000,"price":"3.062352"},{"timestamp":1793619900000,"price":"3.062352"},{"timestamp":1793620800000,"price":"3.062352"},{"timestamp":1793621700000,"price":"3.062352"},{"timestamp":1793622600000,"price":"3.062352"},{"timestamp":1793623500000,"price":"3.062352"},{"timestamp":1793624400000,"price":"3.062352"},{"timestamp":1793625300000,"price":"3.062352"},{"timestamp":1793626200000,"price":"3.062352"},{"timestamp":1793627100000,"price":"3.062352"},{"timestamp":1793628000000,"price":"3.062352"},{"timestamp":1793628900000,"price":"3.062352"},{"timestamp":1793629800000,"price":"3.053762"},{"timestamp":1793630700000,"price":"3.091223"},{"timestamp":1793631600000,"price":"3.140659"},{"timestamp":1793632500000,"price":"3.184762"},{"timestamp":1793633400000,"price":"3.174315"},{"timestamp":1793634300000,"price":"3.154393"},{"timestamp":1793635200000,"price":"3.173457"},{"timestamp":1793636100000,"price":"3.194919"},{"timestamp":1793637000000,"price":"3.195093"},{"timestamp":1793637900000,"price":"3.193391"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.4","priceLow52w":"0.93","volume":"11555493.201024","averageVolume":"32480886","sharesOutstanding":"892604638","marketCap":"2850486496"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"123.818730265792852683","priceChange24h":"6.014071865454788154","priceChangePct24h":"5.104976171053196514","priceHistory24h":[{"timestamp":1793375100000,"price":"119.102901779532293233"},{"timestamp":1793376000000,"price":"118.809532420241815762"},{"timestamp":1793376900000,"price":"118.683080110202816852"},{"timestamp":1793377800000,"price":"119.087727502327613364"},{"timestamp":1793378700000,"price":"118.298665087684260166"},{"timestamp":1793379600000,"price":"118.425117397723259076"},{"timestamp":1793380500000,"price":"118.426803765729939166"},{"timestamp":1793381400000,"price":"118.416687580926819253"},{"timestamp":1793382300000,"price":"117.926895296169603371"},{"timestamp":1793383200000,"price":"117.73215873870954505"},{"timestamp":1793384100000,"price":"117.110013373317670413"},{"timestamp":1793385000000,"price":"117.256698052962909149"},{"timestamp":1793385900000,"price":"117.641113075481465835"},{"timestamp":1793386800000,"price":"117.543322951845146574"},{"timestamp":1793387700000,"price":"117.5635553214513864"},{"timestamp":1793388600000,"price":"117.529835042647146794"},{"timestamp":1793389500000,"price":"117.177791811498573829"},{"timestamp":1793390400000,"price":"117.347743716190988364"},{"timestamp":1793391300000,"price":"117.347743716190988364"},{"timestamp":1793392200000,"price":"117.347743716190988364"},{"timestamp":1793393100000,"price":"117.347743716190988364"},{"timestamp":1793394000000,"price":"117.347743716190988364"},{"timestamp":1793394900000,"price":"117.347743716190988364"},{"timestamp":1793395800000,"price":"117.347743716190988364"},{"timestamp":1793396700000,"price":"117.808030124732944396"},{"timestamp":1793397600000,"price":"117.808030124732944396"},{"timestamp":1793398500000,"price":"117.808030124732944396"},{"timestamp":1793399400000,"price":"117.808030124732944396"},{"timestamp":1793400300000,"price":"117.808030124732944396"},{"timestamp":1793401200000,"price":"117.808030124732944396"},{"timestamp":1793402100000,"price":"117.808030124732944396"},{"timestamp":1793403000000,"price":"117.808030124732944396"},{"timestamp":1793403900000,"price":"117.808030124732944396"},{"timestamp":1793404800000,"price":"117.808030124732944396"},{"timestamp":1793581200000,"price":"118.239753485483291354"},{"timestamp":1793582100000,"price":"118.266828442490361489"},{"timestamp":1793583000000,"price":"118.266828442490361489"},{"timestamp":1793583900000,"price":"118.266828442490361489"},{"timestamp":1793584800000,"price":"118.266828442490361489"},{"timestamp":1793585700000,"price":"118.456358199632253991"},{"timestamp":1793586600000,"price":"118.456358199632253991"},{"timestamp":1793587500000,"price":"118.456358199632253991"},{"timestamp":1793588400000,"price":"118.456358199632253991"},{"timestamp":1793589300000,"price":"118.456358199632253991"},{"timestamp":1793590200000,"price":"118.456358199632253991"},{"timestamp":1793591100000,"price":"118.456358199632253991"},{"timestamp":1793592000000,"price":"118.456358199632253991"},{"timestamp":1793592900000,"price":"118.456358199632253991"},{"timestamp":1793593800000,"price":"118.456358199632253991"},{"timestamp":1793594700000,"price":"118.456358199632253991"},{"timestamp":1793595600000,"price":"118.445944598995922353"},{"timestamp":1793596500000,"price":"118.452193366348809523"},{"timestamp":1793597400000,"price":"118.452193366348809523"},{"timestamp":1793598300000,"price":"118.452193366348809523"},{"timestamp":1793599200000,"price":"118.214760439308703298"},{"timestamp":1793600100000,"price":"118.285573732930542687"},{"timestamp":1793601000000,"price":"116.938930479164267072"},{"timestamp":1793601900000,"price":"116.938930479164267072"},{"timestamp":1793602800000,"price":"117.378389686433559828"},{"timestamp":1793603700000,"price":"117.390886209520853856"},{"timestamp":1793604600000,"price":"117.390886209520853856"},{"timestamp":1793605500000,"price":"117.390886209520853856"},{"timestamp":1793606400000,"price":"117.390886209520853856"},{"timestamp":1793607300000,"price":"117.306014453878118724"},{"timestamp":1793608200000,"price":"117.306014453878118724"},{"timestamp":1793609100000,"price":"117.988633360404563887"},{"timestamp":1793610000000,"price":"118.72860294181685646"},{"timestamp":1793610900000,"price":"118.72860294181685646"},{"timestamp":1793611800000,"price":"119.273190553178651661"},{"timestamp":1793612700000,"price":"119.273190553178651661"},{"timestamp":1793613600000,"price":"119.273190553178651661"},{"timestamp":1793614500000,"price":"119.273190553178651661"},{"timestamp":1793615400000,"price":"119.273190553178651661"},{"timestamp":1793616300000,"price":"117.797913939929824483"},{"timestamp":1793617200000,"price":"116.949840784474431898"},{"timestamp":1793618100000,"price":"117.80297203233138444"},{"timestamp":1793619000000,"price":"117.80297203233138444"},{"timestamp":1793619900000,"price":"116.943096324066191852"},{"timestamp":1793620800000,"price":"116.943096324066191852"},{"timestamp":1793621700000,"price":"116.943096324066191852"},{"timestamp":1793622600000,"price":"116.943096324066191852"},{"timestamp":1793623500000,"price":"116.943096324066191852"},{"timestamp":1793624400000,"price":"116.943096324066191852"},{"timestamp":1793625300000,"price":"116.943096324066191852"},{"timestamp":1793626200000,"price":"116.943096324066191852"},{"timestamp":1793627100000,"price":"116.943096324066191852"},{"timestamp":1793628000000,"price":"116.943096324066191852"},{"timestamp":1793628900000,"price":"116.943096324066191852"},{"timestamp":1793629800000,"price":"119.910510195775206167"},{"timestamp":1793630700000,"price":"120.716433255629919323"},{"timestamp":1793631600000,"price":"121.923630971596068812"},{"timestamp":1793632500000,"price":"122.471591318971224192"},{"timestamp":1793633400000,"price":"123.31629275003173691"},{"timestamp":1793634300000,"price":"122.992574836331899701"},{"timestamp":1793635200000,"price":"123.108910961567778698"},{"timestamp":1793636100000,"price":"123.543906908101934948"},{"timestamp":1793637000000,"price":"123.771521066172132986"},{"timestamp":1793637900000,"price":"123.82210199018773255"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"153.29","priceLow52w":"99.56","volume":"1526245.690081","averageVolume":"4040253","sharesOutstanding":"590543159","marketCap":"72280514381"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"22.588182","priceChange24h":"1.063636","priceChangePct24h":"4.942546468401486989","priceHistory24h":[{"timestamp":1793375100000,"price":"21.59125"},{"timestamp":1793376000000,"price":"21.263333"},{"timestamp":1793376900000,"price":"21.193636"},{"timestamp":1793377800000,"price":"21.021538"},{"timestamp":1793378700000,"price":"21.043684"},{"timestamp":1793379600000,"price":"21.108"},{"timestamp":1793380500000,"price":"21.223571"},{"timestamp":1793381400000,"price":"21.247333"},{"timestamp":1793382300000,"price":"21.196"},{"timestamp":1793383200000,"price":"21.312857"},{"timestamp":1793384100000,"price":"21.257647"},{"timestamp":1793385000000,"price":"21.353684"},{"timestamp":1793385900000,"price":"21.296364"},{"timestamp":1793386800000,"price":"21.405"},{"timestamp":1793387700000,"price":"21.526471"},{"timestamp":1793388600000,"price":"21.525909"},{"timestamp":1793389500000,"price":"21.637368"},{"timestamp":1793390400000,"price":"21.350409"},{"timestamp":1793391300000,"price":"21.413559"},{"timestamp":1793392200000,"price":"21.445455"},{"timestamp":1793393100000,"price":"21.430565"},{"timestamp":1793394000000,"price":"21.503333"},{"timestamp":1793394900000,"price":"21.565"},{"timestamp":1793395800000,"price":"21.565"},{"timestamp":1793396700000,"price":"21.565"},{"timestamp":1793397600000,"price":"21.565"},{"timestamp":1793398500000,"price":"21.543333"},{"timestamp":1793399400000,"price":"21.535"},{"timestamp":1793400300000,"price":"21.502857"},{"timestamp":1793401200000,"price":"21.502857"},{"timestamp":1793402100000,"price":"21.502857"},{"timestamp":1793403000000,"price":"21.502857"},{"timestamp":1793403900000,"price":"21.52"},{"timestamp":1793404800000,"price":"21.52"},{"timestamp":1793581200000,"price":"21.64013"},{"timestamp":1793582100000,"price":"21.64013"},{"timestamp":1793583000000,"price":"21.641458"},{"timestamp":1793583900000,"price":"21.675"},{"timestamp":1793584800000,"price":"21.709653"},{"timestamp":1793585700000,"price":"21.675"},{"timestamp":1793586600000,"price":"21.675"},{"timestamp":1793587500000,"price":"21.675"},{"timestamp":1793588400000,"price":"21.640107"},{"timestamp":1793589300000,"price":"21.650745"},{"timestamp":1793590200000,"price":"21.6975"},{"timestamp":1793591100000,"price":"21.675"},{"timestamp":1793592000000,"price":"21.675"},{"timestamp":1793592900000,"price":"21.675"},{"timestamp":1793593800000,"price":"21.709451"},{"timestamp":1793594700000,"price":"21.709963"},{"timestamp":1793595600000,"price":"21.709945"},{"timestamp":1793596500000,"price":"21.709451"},{"timestamp":1793597400000,"price":"21.709738"},{"timestamp":1793598300000,"price":"21.709738"},{"timestamp":1793599200000,"price":"21.709738"},{"timestamp":1793600100000,"price":"21.709738"},{"timestamp":1793601000000,"price":"21.709451"},{"timestamp":1793601900000,"price":"21.709451"},{"timestamp":1793602800000,"price":"21.68967"},{"timestamp":1793603700000,"price":"21.689348"},{"timestamp":1793604600000,"price":"21.689348"},{"timestamp":1793605500000,"price":"21.689348"},{"timestamp":1793606400000,"price":"21.689348"},{"timestamp":1793607300000,"price":"21.689348"},{"timestamp":1793608200000,"price":"21.7075"},{"timestamp":1793609100000,"price":"21.675"},{"timestamp":1793610000000,"price":"21.614231"},{"timestamp":1793610900000,"price":"21.78"},{"timestamp":1793611800000,"price":"21.655"},{"timestamp":1793612700000,"price":"21.665"},{"timestamp":1793613600000,"price":"21.665"},{"timestamp":1793614500000,"price":"21.665"},{"timestamp":1793615400000,"price":"21.66"},{"timestamp":1793616300000,"price":"21.66"},{"timestamp":1793617200000,"price":"21.695"},{"timestamp":1793618100000,"price":"21.66"},{"timestamp":1793619000000,"price":"21.66"},{"timestamp":1793619900000,"price":"21.66"},{"timestamp":1793620800000,"price":"21.65"},{"timestamp":1793621700000,"price":"21.633333"},{"timestamp":1793622600000,"price":"21.633333"},{"timestamp":1793623500000,"price":"21.615"},{"timestamp":1793624400000,"price":"21.615"},{"timestamp":1793625300000,"price":"21.596667"},{"timestamp":1793626200000,"price":"21.615"},{"timestamp":1793627100000,"price":"21.58"},{"timestamp":1793628000000,"price":"21.59797"},{"timestamp":1793628900000,"price":"21.54"},{"timestamp":1793629800000,"price":"21.617143"},{"timestamp":1793630700000,"price":"21.721818"},{"timestamp":1793631600000,"price":"21.755"},{"timestamp":1793632500000,"price":"22.13"},{"timestamp":1793633400000,"price":"22.0875"},{"timestamp":1793634300000,"price":"22.180909"},{"timestamp":1793635200000,"price":"22.167"},{"timestamp":1793636100000,"price":"22.353333"},{"timestamp":1793637000000,"price":"22.618333"},{"timestamp":1793637900000,"price":"22.583636"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"50.04","priceLow52w":"16.6","volume":"3075050.993327","averageVolume":"15204913","sharesOutstanding":"533009867","marketCap":"12039723884"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"1.803001","priceChange24h":"-0.098651","priceChangePct24h":"-5.187606452654434241","priceHistory24h":[{"timestamp":1793375100000,"price":"1.914991"},{"timestamp":1793376000000,"price":"1.906114"},{"timestamp":1793376900000,"price":"1.904918"},{"timestamp":1793377800000,"price":"1.903973"},{"timestamp":1793378700000,"price":"1.884574"},{"timestamp":1793379600000,"price":"1.87221"},{"timestamp":1793380500000,"price":"1.865133"},{"timestamp":1793381400000,"price":"1.863886"},{"timestamp":1793382300000,"price":"1.853762"},{"timestamp":1793383200000,"price":"1.844573"},{"timestamp":1793384100000,"price":"1.83219"},{"timestamp":1793385000000,"price":"1.834848"},{"timestamp":1793385900000,"price":"1.846166"},{"timestamp":1793386800000,"price":"1.865185"},{"timestamp":1793387700000,"price":"1.872457"},{"timestamp":1793388600000,"price":"1.864681"},{"timestamp":1793389500000,"price":"1.896414"},{"timestamp":1793390400000,"price":"1.901233"},{"timestamp":1793391300000,"price":"1.892727"},{"timestamp":1793392200000,"price":"1.890588"},{"timestamp":1793393100000,"price":"1.890588"},{"timestamp":1793394000000,"price":"1.9088"},{"timestamp":1793394900000,"price":"1.860658"},{"timestamp":1793395800000,"price":"1.860658"},{"timestamp":1793396700000,"price":"1.900506"},{"timestamp":1793397600000,"price":"1.871538"},{"timestamp":1793398500000,"price":"1.863125"},{"timestamp":1793399400000,"price":"1.890519"},{"timestamp":1793400300000,"price":"1.905"},{"timestamp":1793401200000,"price":"1.905"},{"timestamp":1793402100000,"price":"1.916471"},{"timestamp":1793403000000,"price":"1.916471"},{"timestamp":1793403900000,"price":"1.901667"},{"timestamp":1793404800000,"price":"1.901667"},{"timestamp":1793581200000,"price":"1.901667"},{"timestamp":1793582100000,"price":"1.901667"},{"timestamp":1793583000000,"price":"1.901667"},{"timestamp":1793583900000,"price":"1.901667"},{"timestamp":1793584800000,"price":"1.901667"},{"timestamp":1793585700000,"price":"1.901667"},{"timestamp":1793586600000,"price":"1.901667"},{"timestamp":1793587500000,"price":"1.901667"},{"timestamp":1793588400000,"price":"1.901667"},{"timestamp":1793589300000,"price":"1.901667"},{"timestamp":1793590200000,"price":"1.901667"},{"timestamp":1793591100000,"price":"1.901667"},{"timestamp":1793592000000,"price":"1.901667"},{"timestamp":1793592900000,"price":"1.901667"},{"timestamp":1793593800000,"price":"1.901667"},{"timestamp":1793594700000,"price":"1.901667"},{"timestamp":1793595600000,"price":"1.901667"},{"timestamp":1793596500000,"price":"1.901667"},{"timestamp":1793597400000,"price":"1.901667"},{"timestamp":1793598300000,"price":"1.901667"},{"timestamp":1793599200000,"price":"1.901667"},{"timestamp":1793600100000,"price":"1.901667"},{"timestamp":1793601000000,"price":"1.901667"},{"timestamp":1793601900000,"price":"1.901667"},{"timestamp":1793602800000,"price":"1.901667"},{"timestamp":1793603700000,"price":"1.901667"},{"timestamp":1793604600000,"price":"1.901667"},{"timestamp":1793605500000,"price":"1.901667"},{"timestamp":1793606400000,"price":"1.901667"},{"timestamp":1793607300000,"price":"1.901667"},{"timestamp":1793608200000,"price":"1.901667"},{"timestamp":1793609100000,"price":"1.901667"},{"timestamp":1793610000000,"price":"1.962308"},{"timestamp":1793610900000,"price":"1.962308"},{"timestamp":1793611800000,"price":"1.961765"},{"timestamp":1793612700000,"price":"1.963333"},{"timestamp":1793613600000,"price":"1.964286"},{"timestamp":1793614500000,"price":"1.966667"},{"timestamp":1793615400000,"price":"1.966667"},{"timestamp":1793616300000,"price":"1.966667"},{"timestamp":1793617200000,"price":"1.966667"},{"timestamp":1793618100000,"price":"1.966667"},{"timestamp":1793619000000,"price":"1.967143"},{"timestamp":1793619900000,"price":"1.964286"},{"timestamp":1793620800000,"price":"1.935"},{"timestamp":1793621700000,"price":"1.941026"},{"timestamp":1793622600000,"price":"1.941026"},{"timestamp":1793623500000,"price":"1.941026"},{"timestamp":1793624400000,"price":"1.937027"},{"timestamp":1793625300000,"price":"1.938667"},{"timestamp":1793626200000,"price":"1.937813"},{"timestamp":1793627100000,"price":"1.937742"},{"timestamp":1793628000000,"price":"1.937879"},{"timestamp":1793628900000,"price":"1.925714"},{"timestamp":1793629800000,"price":"1.822963"},{"timestamp":1793630700000,"price":"1.826757"},{"timestamp":1793631600000,"price":"1.853599"},{"timestamp":1793632500000,"price":"1.871927"},{"timestamp":1793633400000,"price":"1.856585"},{"timestamp":1793634300000,"price":"1.822091"},{"timestamp":1793635200000,"price":"1.816037"},{"timestamp":1793636100000,"price":"1.811235"},{"timestamp":1793637000000,"price":"1.811816"},{"timestamp":1793637900000,"price":"1.803016"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"5.59","priceLow52w":"1.73","volume":"2093619.63675","averageVolume":"17574575","sharesOutstanding":"274277338","marketCap":"494522315"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"732.415","priceChange24h":"-112.523333","priceChangePct24h":"-13.320154008239026469","priceHistory24h":[{"timestamp":1793375100000,"price":"828.6"},{"timestamp":1793376000000,"price":"829.293333"},{"timestamp":1793376900000,"price":"824.785"},{"timestamp":1793377800000,"price":"820.39"},{"timestamp":1793378700000,"price":"817.07"},{"timestamp":1793379600000,"price":"814.46"},{"timestamp":1793380500000,"price":"819.45"},{"timestamp":1793381400000,"price":"819.663333"},{"timestamp":1793382300000,"price":"824.285"},{"timestamp":1793383200000,"price":"820.598"},{"timestamp":1793384100000,"price":"820.846667"},{"timestamp":1793385000000,"price":"825.135"},{"timestamp":1793385900000,"price":"824.615"},{"timestamp":1793386800000,"price":"830.703333"},{"timestamp":1793387700000,"price":"836.785"},{"timestamp":1793388600000,"price":"837.47"},{"timestamp":1793389500000,"price":"840.652381"},{"timestamp":1793390400000,"price":"841.79"},{"timestamp":1793391300000,"price":"841.61"},{"timestamp":1793392200000,"price":"841.214286"},{"timestamp":1793393100000,"price":"841.005"},{"timestamp":1793394000000,"price":"841.005"},{"timestamp":1793394900000,"price":"840.645161"},{"timestamp":1793395800000,"price":"840.935484"},{"timestamp":1793396700000,"price":"840.276596"},{"timestamp":1793397600000,"price":"845.3625"},{"timestamp":1793398500000,"price":"844.73"},{"timestamp":1793399400000,"price":"841.128571"},{"timestamp":1793400300000,"price":"842.246667"},{"timestamp":1793401200000,"price":"845.571429"},{"timestamp":1793402100000,"price":"845.514286"},{"timestamp":1793403000000,"price":"845.428571"},{"timestamp":1793403900000,"price":"844.76"},{"timestamp":1793404800000,"price":"844.76"},{"timestamp":1793581200000,"price":"856.461538"},{"timestamp":1793582100000,"price":"857.7225"},{"timestamp":1793583000000,"price":"853.72"},{"timestamp":1793583900000,"price":"853.373333"},{"timestamp":1793584800000,"price":"860.0804"},{"timestamp":1793585700000,"price":"860.424"},{"timestamp":1793586600000,"price":"861.182895"},{"timestamp":1793587500000,"price":"859.925455"},{"timestamp":1793588400000,"price":"862.183673"},{"timestamp":1793589300000,"price":"870.981818"},{"timestamp":1793590200000,"price":"873.58"},{"timestamp":1793591100000,"price":"876.164615"},{"timestamp":1793592000000,"price":"876.78125"},{"timestamp":1793592900000,"price":"878.0886"},{"timestamp":1793593800000,"price":"875.64"},{"timestamp":1793594700000,"price":"876.017105"},{"timestamp":1793595600000,"price":"873.5664"},{"timestamp":1793596500000,"price":"873.026667"},{"timestamp":1793597400000,"price":"878.684"},{"timestamp":1793598300000,"price":"879.063636"},{"timestamp":1793599200000,"price":"874.934211"},{"timestamp":1793600100000,"price":"872.88037"},{"timestamp":1793601000000,"price":"870.889286"},{"timestamp":1793601900000,"price":"870.006364"},{"timestamp":1793602800000,"price":"866.811284"},{"timestamp":1793603700000,"price":"868.166233"},{"timestamp":1793604600000,"price":"864.299245"},{"timestamp":1793605500000,"price":"865.8264"},{"timestamp":1793606400000,"price":"866.160476"},{"timestamp":1793607300000,"price":"865.9305"},{"timestamp":1793608200000,"price":"866.03"},{"timestamp":1793609100000,"price":"863.896364"},{"timestamp":1793610000000,"price":"864.742857"},{"timestamp":1793610900000,"price":"870.733333"},{"timestamp":1793611800000,"price":"867.3"},{"timestamp":1793612700000,"price":"867.965"},{"timestamp":1793613600000,"price":"868.491667"},{"timestamp":1793614500000,"price":"864.87"},{"timestamp":1793615400000,"price":"865.205714"},{"timestamp":1793616300000,"price":"865.08"},{"timestamp":1793617200000,"price":"863.492"},{"timestamp":1793618100000,"price":"863.796667"},{"timestamp":1793619000000,"price":"863"},{"timestamp":1793619900000,"price":"862.35"},{"timestamp":1793621700000,"price":"860.51"},{"timestamp":1793622600000,"price":"835"},{"timestamp":1793623500000,"price":"828.98"},{"timestamp":1793624400000,"price":"811.495"},{"timestamp":1793625300000,"price":"787.706667"},{"timestamp":1793626200000,"price":"796.576"},{"timestamp":1793627100000,"price":"796.366667"},{"timestamp":1793628000000,"price":"802.09"},{"timestamp":1793628900000,"price":"801.905"},{"timestamp":1793629800000,"price":"761.734375"},{"timestamp":1793630700000,"price":"750.91"},{"timestamp":1793631600000,"price":"752.864"},{"timestamp":1793632500000,"price":"760.69"},{"timestamp":1793633400000,"price":"754.93"},{"timestamp":1793634300000,"price":"746.695"},{"timestamp":1793635200000,"price":"742.24"},{"timestamp":1793636100000,"price":"733.505"},{"timestamp":1793637000000,"price":"731.606667"},{"timestamp":1793637900000,"price":"732.236667"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1143","priceLow52w":"184.2","volume":"6652277.258846","averageVolume":"5377292","sharesOutstanding":"90582856","marketCap":"66344242477"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"11.62","priceChange24h":"0.008","priceChangePct24h":"0.068906115417743325","priceHistory24h":[{"timestamp":1793375100000,"price":"11.556667"},{"timestamp":1793376000000,"price":"11.496"},{"timestamp":1793376900000,"price":"11.535"},{"timestamp":1793377800000,"price":"11.496667"},{"timestamp":1793378700000,"price":"11.428"},{"timestamp":1793379600000,"price":"11.334286"},{"timestamp":1793380500000,"price":"11.3375"},{"timestamp":1793381400000,"price":"11.354"},{"timestamp":1793382300000,"price":"11.266667"},{"timestamp":1793383200000,"price":"11.236"},{"timestamp":1793384100000,"price":"11.204286"},{"timestamp":1793385000000,"price":"11.193333"},{"timestamp":1793385900000,"price":"11.216667"},{"timestamp":1793386800000,"price":"11.36"},{"timestamp":1793387700000,"price":"11.463333"},{"timestamp":1793388600000,"price":"11.43375"},{"timestamp":1793389500000,"price":"11.649167"},{"timestamp":1793390400000,"price":"11.652"},{"timestamp":1793391300000,"price":"11.625714"},{"timestamp":1793392200000,"price":"11.606818"},{"timestamp":1793393100000,"price":"11.628"},{"timestamp":1793394000000,"price":"11.635"},{"timestamp":1793394900000,"price":"11.6325"},{"timestamp":1793395800000,"price":"11.64"},{"timestamp":1793396700000,"price":"11.64"},{"timestamp":1793397600000,"price":"11.6025"},{"timestamp":1793398500000,"price":"11.601429"},{"timestamp":1793399400000,"price":"11.61"},{"timestamp":1793400300000,"price":"11.61"},{"timestamp":1793401200000,"price":"11.61"},{"timestamp":1793402100000,"price":"11.625"},{"timestamp":1793403000000,"price":"11.62"},{"timestamp":1793403900000,"price":"11.61"},{"timestamp":1793404800000,"price":"11.61"},{"timestamp":1793581200000,"price":"11.61"},{"timestamp":1793582100000,"price":"11.61"},{"timestamp":1793583000000,"price":"11.61"},{"timestamp":1793583900000,"price":"11.61"},{"timestamp":1793584800000,"price":"11.61"},{"timestamp":1793585700000,"price":"11.61"},{"timestamp":1793586600000,"price":"11.61"},{"timestamp":1793587500000,"price":"11.61"},{"timestamp":1793588400000,"price":"11.61"},{"timestamp":1793589300000,"price":"11.61"},{"timestamp":1793590200000,"price":"11.61"},{"timestamp":1793591100000,"price":"11.61"},{"timestamp":1793592000000,"price":"11.61"},{"timestamp":1793592900000,"price":"11.61"},{"timestamp":1793593800000,"price":"11.61"},{"timestamp":1793594700000,"price":"11.61"},{"timestamp":1793595600000,"price":"11.61"},{"timestamp":1793596500000,"price":"11.61"},{"timestamp":1793597400000,"price":"11.61"},{"timestamp":1793598300000,"price":"11.61"},{"timestamp":1793599200000,"price":"11.61"},{"timestamp":1793600100000,"price":"11.61"},{"timestamp":1793601000000,"price":"11.61"},{"timestamp":1793601900000,"price":"11.61"},{"timestamp":1793602800000,"price":"11.61"},{"timestamp":1793603700000,"price":"11.61"},{"timestamp":1793604600000,"price":"11.61"},{"timestamp":1793605500000,"price":"11.61"},{"timestamp":1793606400000,"price":"11.61"},{"timestamp":1793607300000,"price":"11.61"},{"timestamp":1793608200000,"price":"11.61"},{"timestamp":1793609100000,"price":"11.61"},{"timestamp":1793610000000,"price":"11.677273"},{"timestamp":1793610900000,"price":"11.708333"},{"timestamp":1793611800000,"price":"11.708333"},{"timestamp":1793612700000,"price":"11.708333"},{"timestamp":1793613600000,"price":"11.708333"},{"timestamp":1793614500000,"price":"11.708333"},{"timestamp":1793615400000,"price":"11.708333"},{"timestamp":1793616300000,"price":"11.708333"},{"timestamp":1793617200000,"price":"11.708333"},{"timestamp":1793618100000,"price":"11.708333"},{"timestamp":1793619000000,"price":"11.708333"},{"timestamp":1793619900000,"price":"11.708333"},{"timestamp":1793620800000,"price":"11.971261"},{"timestamp":1793621700000,"price":"11.743333"},{"timestamp":1793622600000,"price":"11.921233"},{"timestamp":1793623500000,"price":"11.94802"},{"timestamp":1793624400000,"price":"11.947059"},{"timestamp":1793625300000,"price":"11.944118"},{"timestamp":1793626200000,"price":"11.855682"},{"timestamp":1793627100000,"price":"11.9372"},{"timestamp":1793628000000,"price":"11.898039"},{"timestamp":1793628900000,"price":"11.785"},{"timestamp":1793629800000,"price":"11.6275"},{"timestamp":1793630700000,"price":"11.74"},{"timestamp":1793631600000,"price":"12.03"},{"timestamp":1793632500000,"price":"12.066667"},{"timestamp":1793633400000,"price":"12.085"},{"timestamp":1793634300000,"price":"11.854545"},{"timestamp":1793635200000,"price":"11.733333"},{"timestamp":1793636100000,"price":"11.668"},{"timestamp":1793637000000,"price":"11.628"},{"timestamp":1793637900000,"price":"11.618"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"47.58","priceLow52w":"11.13","volume":"383578.126239","averageVolume":"2132694","sharesOutstanding":"53698146","marketCap":"623972457"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RXRXon","ticker":"RXRX","assetName":"Recursion Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/rxrxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1788975660748,"primaryMarket":{"symbol":"RXRXon","price":"3.945426","priceChange24h":"-0.078288","priceChangePct24h":"-1.946100416275771139","priceHistory24h":[{"timestamp":1793375100000,"price":"3.904971"},{"timestamp":1793376000000,"price":"3.875232"},{"timestamp":1793376900000,"price":"3.896333"},{"timestamp":1793377800000,"price":"3.866145"},{"timestamp":1793378700000,"price":"3.84329"},{"timestamp":1793379600000,"price":"3.831965"},{"timestamp":1793380500000,"price":"3.834328"},{"timestamp":1793381400000,"price":"3.814986"},{"timestamp":1793382300000,"price":"3.7959"},{"timestamp":1793383200000,"price":"3.794317"},{"timestamp":1793384100000,"price":"3.825201"},{"timestamp":1793385000000,"price":"3.827282"},{"timestamp":1793385900000,"price":"3.836283"},{"timestamp":1793386800000,"price":"3.875285"},{"timestamp":1793387700000,"price":"3.936315"},{"timestamp":1793388600000,"price":"3.943341"},{"timestamp":1793389500000,"price":"4.02472"},{"timestamp":1793390400000,"price":"4.022814"},{"timestamp":1793391300000,"price":"4.022814"},{"timestamp":1793392200000,"price":"4.022814"},{"timestamp":1793393100000,"price":"4.022814"},{"timestamp":1793394000000,"price":"4.022814"},{"timestamp":1793394900000,"price":"4.022814"},{"timestamp":1793395800000,"price":"4.022814"},{"timestamp":1793396700000,"price":"4.022814"},{"timestamp":1793397600000,"price":"4.022814"},{"timestamp":1793398500000,"price":"4.022814"},{"timestamp":1793399400000,"price":"4.022814"},{"timestamp":1793400300000,"price":"4.022814"},{"timestamp":1793401200000,"price":"4.022814"},{"timestamp":1793402100000,"price":"4.022814"},{"timestamp":1793403000000,"price":"4.022814"},{"timestamp":1793403900000,"price":"4.022814"},{"timestamp":1793404800000,"price":"4.022814"},{"timestamp":1793581200000,"price":"4.022814"},{"timestamp":1793582100000,"price":"4.022814"},{"timestamp":1793583000000,"price":"4.022814"},{"timestamp":1793583900000,"price":"4.022814"},{"timestamp":1793584800000,"price":"4.022814"},{"timestamp":1793585700000,"price":"4.022814"},{"timestamp":1793586600000,"price":"4.022814"},{"timestamp":1793587500000,"price":"4.022814"},{"timestamp":1793588400000,"price":"4.022814"},{"timestamp":1793589300000,"price":"4.022814"},{"timestamp":1793590200000,"price":"4.022814"},{"timestamp":1793591100000,"price":"4.022814"},{"timestamp":1793592000000,"price":"4.022814"},{"timestamp":1793592900000,"price":"4.022814"},{"timestamp":1793593800000,"price":"4.022814"},{"timestamp":1793594700000,"price":"4.022814"},{"timestamp":1793595600000,"price":"4.022814"},{"timestamp":1793596500000,"price":"4.022814"},{"timestamp":1793597400000,"price":"4.022814"},{"timestamp":1793598300000,"price":"4.022814"},{"timestamp":1793599200000,"price":"4.022814"},{"timestamp":1793600100000,"price":"4.022814"},{"timestamp":1793601000000,"price":"4.022814"},{"timestamp":1793601900000,"price":"4.022814"},{"timestamp":1793602800000,"price":"4.022814"},{"timestamp":1793603700000,"price":"4.022814"},{"timestamp":1793604600000,"price":"4.022814"},{"timestamp":1793605500000,"price":"4.022814"},{"timestamp":1793606400000,"price":"4.022814"},{"timestamp":1793607300000,"price":"4.022814"},{"timestamp":1793608200000,"price":"4.022814"},{"timestamp":1793609100000,"price":"4.022814"},{"timestamp":1793610000000,"price":"4.022814"},{"timestamp":1793610900000,"price":"4.022814"},{"timestamp":1793611800000,"price":"4.022814"},{"timestamp":1793612700000,"price":"4.022814"},{"timestamp":1793613600000,"price":"4.022814"},{"timestamp":1793614500000,"price":"4.022814"},{"timestamp":1793615400000,"price":"4.022814"},{"timestamp":1793616300000,"price":"4.022814"},{"timestamp":1793617200000,"price":"4.022814"},{"timestamp":1793618100000,"price":"4.022814"},{"timestamp":1793619000000,"price":"4.022814"},{"timestamp":1793619900000,"price":"4.022814"},{"timestamp":1793620800000,"price":"4.022814"},{"timestamp":1793621700000,"price":"4.022814"},{"timestamp":1793622600000,"price":"4.022814"},{"timestamp":1793623500000,"price":"4.022814"},{"timestamp":1793624400000,"price":"4.022814"},{"timestamp":1793625300000,"price":"4.022814"},{"timestamp":1793626200000,"price":"4.022814"},{"timestamp":1793627100000,"price":"4.022814"},{"timestamp":1793628000000,"price":"4.022814"},{"timestamp":1793628900000,"price":"4.022814"},{"timestamp":1793629800000,"price":"4.0105"},{"timestamp":1793630700000,"price":"4.062807"},{"timestamp":1793631600000,"price":"4.062882"},{"timestamp":1793632500000,"price":"4.094681"},{"timestamp":1793633400000,"price":"4.023564"},{"timestamp":1793634300000,"price":"3.962769"},{"timestamp":1793635200000,"price":"3.956897"},{"timestamp":1793636100000,"price":"3.9428"},{"timestamp":1793637000000,"price":"3.943458"},{"timestamp":1793637900000,"price":"3.944526"}]},"underlyingMarket":{"ticker":"RXRX","name":"Recursion Pharmaceuticals, Inc. Class A Common Stock","priceHigh52w":"5.76","priceLow52w":"2.77","volume":"8748013.707075","averageVolume":"20767029","sharesOutstanding":"597811087","marketCap":"2358619406"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"411.896024022570266078","priceChange24h":"1.910101533367570093","priceChangePct24h":"0.465894419440188005","priceHistory24h":[{"timestamp":1793375100000,"price":"416.214658041555512761"},{"timestamp":1793376000000,"price":"415.617542447364632861"},{"timestamp":1793376900000,"price":"416.169498038633513441"},{"timestamp":1793377800000,"price":"416.520742505804619265"},{"timestamp":1793378700000,"price":"417.010811832624812466"},{"timestamp":1793379600000,"price":"418.769163713507018977"},{"timestamp":1793380500000,"price":"418.595593751165365812"},{"timestamp":1793381400000,"price":"417.84041814674748829"},{"timestamp":1793382300000,"price":"416.261490971696867034"},{"timestamp":1793383200000,"price":"414.972256183390287018"},{"timestamp":1793384100000,"price":"411.668551080740914524"},{"timestamp":1793385000000,"price":"411.974635544990021028"},{"timestamp":1793385900000,"price":"411.698657749355580738"},{"timestamp":1793386800000,"price":"413.198973401986447044"},{"timestamp":1793387700000,"price":"410.79880254179868375"},{"timestamp":1793388600000,"price":"410.902503958286281033"},{"timestamp":1793389500000,"price":"411.889333317248466757"},{"timestamp":1793390400000,"price":"416.171170965852868394"},{"timestamp":1793391300000,"price":"428.006436582299779712"},{"timestamp":1793392200000,"price":"409.985922489202695985"},{"timestamp":1793393100000,"price":"411.088997709908589915"},{"timestamp":1793394000000,"price":"410.173253206212492588"},{"timestamp":1793394900000,"price":"409.985922489202695985"},{"timestamp":1793395800000,"price":"409.985922489202695985"},{"timestamp":1793396700000,"price":"409.613770947789945454"},{"timestamp":1793397600000,"price":"409.613770947789945454"},{"timestamp":1793398500000,"price":"409.613770947789945454"},{"timestamp":1793399400000,"price":"409.613770947789945454"},{"timestamp":1793400300000,"price":"409.613770947789945454"},{"timestamp":1793401200000,"price":"409.613770947789945454"},{"timestamp":1793402100000,"price":"409.613770947789945454"},{"timestamp":1793403000000,"price":"412.02648625323381967"},{"timestamp":1793403900000,"price":"409.985922489202695985"},{"timestamp":1793404800000,"price":"409.985922489202695985"},{"timestamp":1793581200000,"price":"416.751560298517060235"},{"timestamp":1793582100000,"price":"416.751560298517060235"},{"timestamp":1793583000000,"price":"416.751560298517060235"},{"timestamp":1793583900000,"price":"416.751560298517060235"},{"timestamp":1793584800000,"price":"416.751560298517060235"},{"timestamp":1793585700000,"price":"416.751560298517060235"},{"timestamp":1793586600000,"price":"416.121601339534440962"},{"timestamp":1793587500000,"price":"416.121601339534440962"},{"timestamp":1793588400000,"price":"416.121601339534440962"},{"timestamp":1793589300000,"price":"416.121601339534440962"},{"timestamp":1793590200000,"price":"416.121601339534440962"},{"timestamp":1793591100000,"price":"417.513546031375575255"},{"timestamp":1793592000000,"price":"417.513546031375575255"},{"timestamp":1793592900000,"price":"417.513546031375575255"},{"timestamp":1793593800000,"price":"417.513546031375575255"},{"timestamp":1793594700000,"price":"417.513546031375575255"},{"timestamp":1793595600000,"price":"417.513546031375575255"},{"timestamp":1793596500000,"price":"417.513546031375575255"},{"timestamp":1793597400000,"price":"417.516413189783311967"},{"timestamp":1793598300000,"price":"417.516413189783311967"},{"timestamp":1793599200000,"price":"417.516413189783311967"},{"timestamp":1793600100000,"price":"417.516413189783311967"},{"timestamp":1793601000000,"price":"417.516413189783311967"},{"timestamp":1793601900000,"price":"413.635520096899107139"},{"timestamp":1793602800000,"price":"414.805048763682533313"},{"timestamp":1793603700000,"price":"414.805048763682533313"},{"timestamp":1793604600000,"price":"414.805048763682533313"},{"timestamp":1793605500000,"price":"414.805048763682533313"},{"timestamp":1793606400000,"price":"414.805048763682533313"},{"timestamp":1793607300000,"price":"414.805048763682533313"},{"timestamp":1793608200000,"price":"414.805048763682533313"},{"timestamp":1793609100000,"price":"416.495653615292397421"},{"timestamp":1793610000000,"price":"434.288694766560129593"},{"timestamp":1793610900000,"price":"434.288694766560129593"},{"timestamp":1793611800000,"price":"434.288694766560129593"},{"timestamp":1793612700000,"price":"434.288694766560129593"},{"timestamp":1793613600000,"price":"427.180176122615813793"},{"timestamp":1793614500000,"price":"434.288694766560129593"},{"timestamp":1793615400000,"price":"434.288694766560129593"},{"timestamp":1793616300000,"price":"420.610231659296779931"},{"timestamp":1793617200000,"price":"420.881191676828775852"},{"timestamp":1793618100000,"price":"417.050954057444367418"},{"timestamp":1793619000000,"price":"415.727933565618408977"},{"timestamp":1793619900000,"price":"435.041361481926784931"},{"timestamp":1793620800000,"price":"435.041361481926784931"},{"timestamp":1793621700000,"price":"425.70327643327781438"},{"timestamp":1793622600000,"price":"425.70327643327781438"},{"timestamp":1793623500000,"price":"425.70327643327781438"},{"timestamp":1793624400000,"price":"428.66376551371999204"},{"timestamp":1793625300000,"price":"428.658747735617547671"},{"timestamp":1793626200000,"price":"417.479138123371493728"},{"timestamp":1793627100000,"price":"417.484155901473938097"},{"timestamp":1793628000000,"price":"417.689884803674157222"},{"timestamp":1793628900000,"price":"425.537689755897150205"},{"timestamp":1793629800000,"price":"415.546289998309922822"},{"timestamp":1793630700000,"price":"418.000987046025708095"},{"timestamp":1793631600000,"price":"417.308533667888385185"},{"timestamp":1793632500000,"price":"418.707490202849875238"},{"timestamp":1793633400000,"price":"418.144829683777239841"},{"timestamp":1793634300000,"price":"414.202529022475320827"},{"timestamp":1793635200000,"price":"415.32866193711756712"},{"timestamp":1793636100000,"price":"413.071020060374115636"},{"timestamp":1793637000000,"price":"411.372502172696696758"},{"timestamp":1793637900000,"price":"411.896024022570266078"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"486177.66823","averageVolume":"1347077","sharesOutstanding":"218895337","marketCap":"89842672540"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"7.844583","priceChange24h":"0.12513","priceChangePct24h":"1.621036553966215126","priceHistory24h":[{"timestamp":1793375100000,"price":"7.756632"},{"timestamp":1793376000000,"price":"7.744384"},{"timestamp":1793376900000,"price":"7.746207"},{"timestamp":1793377800000,"price":"7.712"},{"timestamp":1793378700000,"price":"7.673"},{"timestamp":1793379600000,"price":"7.610289"},{"timestamp":1793380500000,"price":"7.631654"},{"timestamp":1793381400000,"price":"7.647063"},{"timestamp":1793382300000,"price":"7.616809"},{"timestamp":1793383200000,"price":"7.620093"},{"timestamp":1793384100000,"price":"7.593175"},{"timestamp":1793385000000,"price":"7.564444"},{"timestamp":1793385900000,"price":"7.576207"},{"timestamp":1793386800000,"price":"7.626436"},{"timestamp":1793387700000,"price":"7.6628"},{"timestamp":1793388600000,"price":"7.645437"},{"timestamp":1793389500000,"price":"7.717923"},{"timestamp":1793390400000,"price":"7.719135"},{"timestamp":1793391300000,"price":"7.719135"},{"timestamp":1793392200000,"price":"7.719135"},{"timestamp":1793393100000,"price":"7.719135"},{"timestamp":1793394000000,"price":"7.719135"},{"timestamp":1793394900000,"price":"7.719135"},{"timestamp":1793395800000,"price":"7.719135"},{"timestamp":1793396700000,"price":"7.719135"},{"timestamp":1793397600000,"price":"7.719135"},{"timestamp":1793398500000,"price":"7.719135"},{"timestamp":1793399400000,"price":"7.719135"},{"timestamp":1793400300000,"price":"7.719135"},{"timestamp":1793401200000,"price":"7.719135"},{"timestamp":1793402100000,"price":"7.719135"},{"timestamp":1793403000000,"price":"7.719135"},{"timestamp":1793403900000,"price":"7.719135"},{"timestamp":1793404800000,"price":"7.719135"},{"timestamp":1793581200000,"price":"7.719135"},{"timestamp":1793582100000,"price":"7.719135"},{"timestamp":1793583000000,"price":"7.719135"},{"timestamp":1793583900000,"price":"7.719135"},{"timestamp":1793584800000,"price":"7.719135"},{"timestamp":1793585700000,"price":"7.719135"},{"timestamp":1793586600000,"price":"7.719135"},{"timestamp":1793587500000,"price":"7.719135"},{"timestamp":1793588400000,"price":"7.719135"},{"timestamp":1793589300000,"price":"7.719135"},{"timestamp":1793590200000,"price":"7.719135"},{"timestamp":1793591100000,"price":"7.719135"},{"timestamp":1793592000000,"price":"7.719135"},{"timestamp":1793592900000,"price":"7.719135"},{"timestamp":1793593800000,"price":"7.719135"},{"timestamp":1793594700000,"price":"7.719135"},{"timestamp":1793595600000,"price":"7.719135"},{"timestamp":1793596500000,"price":"7.719135"},{"timestamp":1793597400000,"price":"7.719135"},{"timestamp":1793598300000,"price":"7.719135"},{"timestamp":1793599200000,"price":"7.719135"},{"timestamp":1793600100000,"price":"7.719135"},{"timestamp":1793601000000,"price":"7.719135"},{"timestamp":1793601900000,"price":"7.719135"},{"timestamp":1793602800000,"price":"7.719135"},{"timestamp":1793603700000,"price":"7.719135"},{"timestamp":1793604600000,"price":"7.719135"},{"timestamp":1793605500000,"price":"7.719135"},{"timestamp":1793606400000,"price":"7.719135"},{"timestamp":1793607300000,"price":"7.719135"},{"timestamp":1793608200000,"price":"7.719135"},{"timestamp":1793609100000,"price":"7.719135"},{"timestamp":1793610000000,"price":"7.885"},{"timestamp":1793610900000,"price":"7.874"},{"timestamp":1793611800000,"price":"7.844667"},{"timestamp":1793612700000,"price":"7.844667"},{"timestamp":1793613600000,"price":"7.874"},{"timestamp":1793614500000,"price":"7.885"},{"timestamp":1793615400000,"price":"7.885"},{"timestamp":1793616300000,"price":"7.885"},{"timestamp":1793617200000,"price":"7.853125"},{"timestamp":1793618100000,"price":"7.851389"},{"timestamp":1793619000000,"price":"7.876667"},{"timestamp":1793619900000,"price":"7.864286"},{"timestamp":1793620800000,"price":"7.875"},{"timestamp":1793621700000,"price":"7.875"},{"timestamp":1793622600000,"price":"7.875"},{"timestamp":1793623500000,"price":"7.875"},{"timestamp":1793624400000,"price":"7.88"},{"timestamp":1793625300000,"price":"7.833333"},{"timestamp":1793626200000,"price":"7.89"},{"timestamp":1793627100000,"price":"7.916667"},{"timestamp":1793628000000,"price":"7.9255"},{"timestamp":1793628900000,"price":"7.893846"},{"timestamp":1793629800000,"price":"8.058636"},{"timestamp":1793630700000,"price":"8.130909"},{"timestamp":1793631600000,"price":"8.0555"},{"timestamp":1793632500000,"price":"8.010548"},{"timestamp":1793633400000,"price":"8.040526"},{"timestamp":1793634300000,"price":"7.911927"},{"timestamp":1793635200000,"price":"7.87678"},{"timestamp":1793636100000,"price":"7.866038"},{"timestamp":1793637000000,"price":"7.843577"},{"timestamp":1793637900000,"price":"7.844265"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"6.75","volume":"2833770.108545","averageVolume":"9809963","sharesOutstanding":"495584665","marketCap":"3887655038"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZAUGon","ticker":"ZAUG","assetName":"Innovator ZAUG ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zaugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038197421,"primaryMarket":{"symbol":"ZAUGon","price":"27.964","priceChange24h":"0.047333","priceChangePct24h":"0.16955104275162934","priceHistory24h":[{"timestamp":1793375100000,"price":"27.936667"},{"timestamp":1793376000000,"price":"27.936667"},{"timestamp":1793376900000,"price":"27.936667"},{"timestamp":1793377800000,"price":"27.936667"},{"timestamp":1793378700000,"price":"27.935833"},{"timestamp":1793379600000,"price":"27.935833"},{"timestamp":1793380500000,"price":"27.935833"},{"timestamp":1793381400000,"price":"27.935833"},{"timestamp":1793382300000,"price":"27.913571"},{"timestamp":1793383200000,"price":"27.898333"},{"timestamp":1793384100000,"price":"27.8975"},{"timestamp":1793385000000,"price":"27.895714"},{"timestamp":1793385900000,"price":"27.896154"},{"timestamp":1793386800000,"price":"27.896154"},{"timestamp":1793387700000,"price":"27.895714"},{"timestamp":1793388600000,"price":"27.896667"},{"timestamp":1793389500000,"price":"27.913571"},{"timestamp":1793390400000,"price":"27.916667"},{"timestamp":1793391300000,"price":"27.916667"},{"timestamp":1793392200000,"price":"27.916667"},{"timestamp":1793393100000,"price":"27.916667"},{"timestamp":1793394000000,"price":"27.916667"},{"timestamp":1793394900000,"price":"27.916667"},{"timestamp":1793395800000,"price":"27.916667"},{"timestamp":1793396700000,"price":"27.916667"},{"timestamp":1793397600000,"price":"27.916667"},{"timestamp":1793398500000,"price":"27.916667"},{"timestamp":1793399400000,"price":"27.916667"},{"timestamp":1793400300000,"price":"27.916667"},{"timestamp":1793401200000,"price":"27.916667"},{"timestamp":1793402100000,"price":"27.916667"},{"timestamp":1793403000000,"price":"27.916667"},{"timestamp":1793403900000,"price":"27.916667"},{"timestamp":1793404800000,"price":"27.916667"},{"timestamp":1793581200000,"price":"27.916667"},{"timestamp":1793582100000,"price":"27.916667"},{"timestamp":1793583000000,"price":"27.916667"},{"timestamp":1793583900000,"price":"27.916667"},{"timestamp":1793584800000,"price":"27.916667"},{"timestamp":1793585700000,"price":"27.916667"},{"timestamp":1793586600000,"price":"27.916667"},{"timestamp":1793587500000,"price":"27.916667"},{"timestamp":1793588400000,"price":"27.916667"},{"timestamp":1793589300000,"price":"27.916667"},{"timestamp":1793590200000,"price":"27.916667"},{"timestamp":1793591100000,"price":"27.916667"},{"timestamp":1793592000000,"price":"27.916667"},{"timestamp":1793592900000,"price":"27.916667"},{"timestamp":1793593800000,"price":"27.916667"},{"timestamp":1793594700000,"price":"27.916667"},{"timestamp":1793595600000,"price":"27.916667"},{"timestamp":1793596500000,"price":"27.916667"},{"timestamp":1793597400000,"price":"27.916667"},{"timestamp":1793598300000,"price":"27.916667"},{"timestamp":1793599200000,"price":"27.916667"},{"timestamp":1793600100000,"price":"27.916667"},{"timestamp":1793601000000,"price":"27.916667"},{"timestamp":1793601900000,"price":"27.916667"},{"timestamp":1793602800000,"price":"27.916667"},{"timestamp":1793603700000,"price":"27.916667"},{"timestamp":1793604600000,"price":"27.916667"},{"timestamp":1793605500000,"price":"27.916667"},{"timestamp":1793606400000,"price":"27.916667"},{"timestamp":1793607300000,"price":"27.916667"},{"timestamp":1793608200000,"price":"27.916667"},{"timestamp":1793609100000,"price":"27.916667"},{"timestamp":1793610000000,"price":"27.916667"},{"timestamp":1793610900000,"price":"27.916667"},{"timestamp":1793611800000,"price":"27.916667"},{"timestamp":1793612700000,"price":"27.916667"},{"timestamp":1793613600000,"price":"27.916667"},{"timestamp":1793614500000,"price":"27.916667"},{"timestamp":1793615400000,"price":"27.916667"},{"timestamp":1793616300000,"price":"27.916667"},{"timestamp":1793617200000,"price":"27.916667"},{"timestamp":1793618100000,"price":"27.916667"},{"timestamp":1793619000000,"price":"27.916667"},{"timestamp":1793619900000,"price":"27.916667"},{"timestamp":1793620800000,"price":"27.916667"},{"timestamp":1793621700000,"price":"27.916667"},{"timestamp":1793622600000,"price":"27.916667"},{"timestamp":1793623500000,"price":"27.916667"},{"timestamp":1793624400000,"price":"27.916667"},{"timestamp":1793625300000,"price":"27.916667"},{"timestamp":1793626200000,"price":"27.916667"},{"timestamp":1793627100000,"price":"27.916667"},{"timestamp":1793628000000,"price":"27.916667"},{"timestamp":1793628900000,"price":"27.916667"},{"timestamp":1793629800000,"price":"27.94"},{"timestamp":1793630700000,"price":"27.94"},{"timestamp":1793631600000,"price":"27.96"},{"timestamp":1793632500000,"price":"27.97"},{"timestamp":1793633400000,"price":"27.97"},{"timestamp":1793634300000,"price":"27.964"},{"timestamp":1793635200000,"price":"27.964"},{"timestamp":1793636100000,"price":"27.964"},{"timestamp":1793637000000,"price":"27.964"},{"timestamp":1793637900000,"price":"27.964"}]},"underlyingMarket":{"ticker":"ZAUG","name":"Innovator Equity Defined Protection ETF - 1 Yr August","priceHigh52w":"28.08","priceLow52w":"25.81","volume":"4290.4288","averageVolume":"26563","sharesOutstanding":"5700000","marketCap":"159394800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"37.215","priceChange24h":"1.015","priceChangePct24h":"2.803867403314917127","priceHistory24h":[{"timestamp":1793375100000,"price":"36.76"},{"timestamp":1793376000000,"price":"36.795"},{"timestamp":1793376900000,"price":"36.8"},{"timestamp":1793377800000,"price":"36.7"},{"timestamp":1793378700000,"price":"36.535"},{"timestamp":1793379600000,"price":"36.38"},{"timestamp":1793380500000,"price":"36.423333"},{"timestamp":1793381400000,"price":"36.35"},{"timestamp":1793382300000,"price":"36.236667"},{"timestamp":1793383200000,"price":"36.16"},{"timestamp":1793384100000,"price":"36.075"},{"timestamp":1793385000000,"price":"36.04"},{"timestamp":1793385900000,"price":"36.155"},{"timestamp":1793386800000,"price":"36.29"},{"timestamp":1793387700000,"price":"36.42"},{"timestamp":1793388600000,"price":"36.49"},{"timestamp":1793389500000,"price":"37.120769"},{"timestamp":1793390400000,"price":"36.745"},{"timestamp":1793391300000,"price":"36.745"},{"timestamp":1793392200000,"price":"36.745"},{"timestamp":1793393100000,"price":"36.745"},{"timestamp":1793394000000,"price":"36.2"},{"timestamp":1793394900000,"price":"36.2"},{"timestamp":1793395800000,"price":"36.2"},{"timestamp":1793396700000,"price":"36.2"},{"timestamp":1793397600000,"price":"36.2"},{"timestamp":1793398500000,"price":"36.2"},{"timestamp":1793399400000,"price":"36.2"},{"timestamp":1793400300000,"price":"36.2"},{"timestamp":1793401200000,"price":"36.2"},{"timestamp":1793402100000,"price":"36.2"},{"timestamp":1793403000000,"price":"36.2"},{"timestamp":1793403900000,"price":"36.2"},{"timestamp":1793404800000,"price":"36.2"},{"timestamp":1793581200000,"price":"36.2"},{"timestamp":1793582100000,"price":"36.2"},{"timestamp":1793583000000,"price":"36.2"},{"timestamp":1793583900000,"price":"36.2"},{"timestamp":1793584800000,"price":"36.2"},{"timestamp":1793585700000,"price":"36.2"},{"timestamp":1793586600000,"price":"36.2"},{"timestamp":1793587500000,"price":"36.2"},{"timestamp":1793588400000,"price":"36.2"},{"timestamp":1793589300000,"price":"36.2"},{"timestamp":1793590200000,"price":"36.2"},{"timestamp":1793591100000,"price":"36.2"},{"timestamp":1793592000000,"price":"36.2"},{"timestamp":1793592900000,"price":"36.2"},{"timestamp":1793593800000,"price":"36.2"},{"timestamp":1793594700000,"price":"36.2"},{"timestamp":1793595600000,"price":"36.2"},{"timestamp":1793596500000,"price":"36.2"},{"timestamp":1793597400000,"price":"36.2"},{"timestamp":1793598300000,"price":"36.2"},{"timestamp":1793599200000,"price":"36.2"},{"timestamp":1793600100000,"price":"36.2"},{"timestamp":1793601000000,"price":"36.2"},{"timestamp":1793601900000,"price":"36.2"},{"timestamp":1793602800000,"price":"36.2"},{"timestamp":1793603700000,"price":"36.2"},{"timestamp":1793604600000,"price":"36.2"},{"timestamp":1793605500000,"price":"36.2"},{"timestamp":1793606400000,"price":"36.2"},{"timestamp":1793607300000,"price":"36.2"},{"timestamp":1793608200000,"price":"36.2"},{"timestamp":1793609100000,"price":"36.2"},{"timestamp":1793610000000,"price":"38.55"},{"timestamp":1793610900000,"price":"38.55"},{"timestamp":1793611800000,"price":"38.55"},{"timestamp":1793612700000,"price":"38.55"},{"timestamp":1793613600000,"price":"38.55"},{"timestamp":1793614500000,"price":"38.55"},{"timestamp":1793615400000,"price":"38.55"},{"timestamp":1793616300000,"price":"38.55"},{"timestamp":1793617200000,"price":"38.55"},{"timestamp":1793618100000,"price":"38.55"},{"timestamp":1793619000000,"price":"38.55"},{"timestamp":1793619900000,"price":"38.55"},{"timestamp":1793620800000,"price":"38.32"},{"timestamp":1793621700000,"price":"38.32"},{"timestamp":1793622600000,"price":"38.32"},{"timestamp":1793623500000,"price":"38.32"},{"timestamp":1793624400000,"price":"38.32"},{"timestamp":1793625300000,"price":"38.445"},{"timestamp":1793626200000,"price":"39.12"},{"timestamp":1793627100000,"price":"39.12"},{"timestamp":1793628000000,"price":"39.12"},{"timestamp":1793628900000,"price":"38.38"},{"timestamp":1793629800000,"price":"37.12"},{"timestamp":1793630700000,"price":"37.368333"},{"timestamp":1793631600000,"price":"37.574"},{"timestamp":1793632500000,"price":"38.1425"},{"timestamp":1793633400000,"price":"38.043333"},{"timestamp":1793634300000,"price":"37.415"},{"timestamp":1793635200000,"price":"37.445"},{"timestamp":1793636100000,"price":"37.27"},{"timestamp":1793637000000,"price":"37.1975"},{"timestamp":1793637900000,"price":"37.215"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"28.05","volume":"107220.983762","averageVolume":"1247288","sharesOutstanding":"57690197","marketCap":"2146940681"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"60.953637110372240939","priceChange24h":"2.402237302605586919","priceChangePct24h":"4.10278372591006424","priceHistory24h":[{"timestamp":1793375100000,"price":"60.068470338117781459"},{"timestamp":1793376000000,"price":"60.042559274970303327"},{"timestamp":1793376900000,"price":"59.967332637101652379"},{"timestamp":1793377800000,"price":"59.793474849790655802"},{"timestamp":1793378700000,"price":"59.806849142981863692"},{"timestamp":1793379600000,"price":"59.669769157413931438"},{"timestamp":1793380500000,"price":"59.686486522392022176"},{"timestamp":1793381400000,"price":"59.727944424032354837"},{"timestamp":1793382300000,"price":"59.579497191971550301"},{"timestamp":1793383200000,"price":"59.489225226529169164"},{"timestamp":1793384100000,"price":"59.356324832961219157"},{"timestamp":1793385000000,"price":"59.429043916234248407"},{"timestamp":1793385900000,"price":"59.36685656226283029"},{"timestamp":1793386800000,"price":"59.579497191971550301"},{"timestamp":1793387700000,"price":"59.704874921752635213"},{"timestamp":1793388600000,"price":"59.659738939031444645"},{"timestamp":1793389500000,"price":"60.036875150212948061"},{"timestamp":1793390400000,"price":"58.541996478033072652"},{"timestamp":1793391300000,"price":"59.077986272847210652"},{"timestamp":1793392200000,"price":"58.541996478033072652"},{"timestamp":1793393100000,"price":"58.541996478033072652"},{"timestamp":1793394000000,"price":"58.551399807766654021"},{"timestamp":1793394900000,"price":"58.429156521230096231"},{"timestamp":1793395800000,"price":"58.429156521230096231"},{"timestamp":1793396700000,"price":"58.429156521230096231"},{"timestamp":1793397600000,"price":"58.429156521230096231"},{"timestamp":1793398500000,"price":"58.429156521230096231"},{"timestamp":1793399400000,"price":"58.429156521230096231"},{"timestamp":1793400300000,"price":"58.429156521230096231"},{"timestamp":1793401200000,"price":"58.429156521230096231"},{"timestamp":1793402100000,"price":"58.429156521230096231"},{"timestamp":1793403000000,"price":"58.335123223894282547"},{"timestamp":1793403900000,"price":"58.551399807766654021"},{"timestamp":1793404800000,"price":"58.551399807766654021"},{"timestamp":1793581200000,"price":"58.551399807766654021"},{"timestamp":1793582100000,"price":"58.551399807766654021"},{"timestamp":1793583000000,"price":"58.551399807766654021"},{"timestamp":1793583900000,"price":"58.551399807766654021"},{"timestamp":1793584800000,"price":"58.551399807766654021"},{"timestamp":1793585700000,"price":"58.551399807766654021"},{"timestamp":1793586600000,"price":"58.551399807766654021"},{"timestamp":1793587500000,"price":"58.551399807766654021"},{"timestamp":1793588400000,"price":"58.551399807766654021"},{"timestamp":1793589300000,"price":"58.551399807766654021"},{"timestamp":1793590200000,"price":"58.551399807766654021"},{"timestamp":1793591100000,"price":"58.551399807766654021"},{"timestamp":1793592000000,"price":"58.551399807766654021"},{"timestamp":1793592900000,"price":"58.551399807766654021"},{"timestamp":1793593800000,"price":"58.551399807766654021"},{"timestamp":1793594700000,"price":"58.551399807766654021"},{"timestamp":1793595600000,"price":"58.551399807766654021"},{"timestamp":1793596500000,"price":"58.551399807766654021"},{"timestamp":1793597400000,"price":"58.551399807766654021"},{"timestamp":1793598300000,"price":"58.551399807766654021"},{"timestamp":1793599200000,"price":"58.551399807766654021"},{"timestamp":1793600100000,"price":"58.551399807766654021"},{"timestamp":1793601000000,"price":"58.551399807766654021"},{"timestamp":1793601900000,"price":"58.551399807766654021"},{"timestamp":1793602800000,"price":"58.551399807766654021"},{"timestamp":1793603700000,"price":"58.551399807766654021"},{"timestamp":1793604600000,"price":"58.551399807766654021"},{"timestamp":1793605500000,"price":"58.551399807766654021"},{"timestamp":1793606400000,"price":"58.551399807766654021"},{"timestamp":1793607300000,"price":"58.551399807766654021"},{"timestamp":1793608200000,"price":"58.551399807766654021"},{"timestamp":1793609100000,"price":"58.551399807766654021"},{"timestamp":1793610000000,"price":"62.277625936860497613"},{"timestamp":1793610900000,"price":"62.277625936860497613"},{"timestamp":1793611800000,"price":"62.277625936860497613"},{"timestamp":1793612700000,"price":"62.277625936860497613"},{"timestamp":1793613600000,"price":"62.277625936860497613"},{"timestamp":1793614500000,"price":"62.277625936860497613"},{"timestamp":1793615400000,"price":"62.277625936860497613"},{"timestamp":1793616300000,"price":"62.277625936860497613"},{"timestamp":1793617200000,"price":"62.277625936860497613"},{"timestamp":1793618100000,"price":"62.277625936860497613"},{"timestamp":1793619000000,"price":"62.508320959657693851"},{"timestamp":1793619900000,"price":"62.277625936860497613"},{"timestamp":1793620800000,"price":"63.802219130998490146"},{"timestamp":1793621700000,"price":"62.565159198165731761"},{"timestamp":1793622600000,"price":"62.678834672159969332"},{"timestamp":1793623500000,"price":"62.678834672159969332"},{"timestamp":1793624400000,"price":"60.321733352275572982"},{"timestamp":1793625300000,"price":"60.321733352275572982"},{"timestamp":1793626200000,"price":"62.558472051570127816"},{"timestamp":1793627100000,"price":"62.558472051570127816"},{"timestamp":1793628000000,"price":"62.558472051570127816"},{"timestamp":1793628900000,"price":"61.174301914786950385"},{"timestamp":1793629800000,"price":"60.998773093093431508"},{"timestamp":1793630700000,"price":"61.323321872317394917"},{"timestamp":1793631600000,"price":"61.435087592731607003"},{"timestamp":1793632500000,"price":"61.562137359917052463"},{"timestamp":1793633400000,"price":"61.396972762878157189"},{"timestamp":1793634300000,"price":"61.261230808442448674"},{"timestamp":1793635200000,"price":"61.211079716530014709"},{"timestamp":1793636100000,"price":"61.037221929219018131"},{"timestamp":1793637000000,"price":"61.109105495300786231"},{"timestamp":1793637900000,"price":"60.953637110372240939"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"59","volume":"58178.800529","averageVolume":"341458","sharesOutstanding":"18664628","marketCap":"1134249444"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"656.26739289676575176","priceChange24h":"5.377417475197634066","priceChangePct24h":"0.826163818503241014","priceHistory24h":[{"timestamp":1793375100000,"price":"656.435304355567610056"},{"timestamp":1793376000000,"price":"656.924547576331035619"},{"timestamp":1793376900000,"price":"656.111414548697727187"},{"timestamp":1793377800000,"price":"656.300634184058937325"},{"timestamp":1793378700000,"price":"655.153383261157842772"},{"timestamp":1793379600000,"price":"655.436360714436112639"},{"timestamp":1793380500000,"price":"656.111414548697727187"},{"timestamp":1793381400000,"price":"654.887452962812358254"},{"timestamp":1793382300000,"price":"654.81756136636296597"},{"timestamp":1793383200000,"price":"654.809038300300993192"},{"timestamp":1793384100000,"price":"652.149308805559955439"},{"timestamp":1793385000000,"price":"652.50771841077276178"},{"timestamp":1793385900000,"price":"654.745964747577643215"},{"timestamp":1793386800000,"price":"654.417643110004948867"},{"timestamp":1793387700000,"price":"652.832289408329945006"},{"timestamp":1793388600000,"price":"651.887214040363684639"},{"timestamp":1793389500000,"price":"651.765613320209852682"},{"timestamp":1793390400000,"price":"648.477851581998880996"},{"timestamp":1793391300000,"price":"648.477851581998880996"},{"timestamp":1793392200000,"price":"648.477851581998880996"},{"timestamp":1793393100000,"price":"648.477851581998880996"},{"timestamp":1793394000000,"price":"648.68241334995694601"},{"timestamp":1793394900000,"price":"648.68241334995694601"},{"timestamp":1793395800000,"price":"648.68241334995694601"},{"timestamp":1793396700000,"price":"650.455281664657229538"},{"timestamp":1793397600000,"price":"650.378571001672955158"},{"timestamp":1793398500000,"price":"650.378571001672955158"},{"timestamp":1793399400000,"price":"650.557562548636262046"},{"timestamp":1793400300000,"price":"651.034873681474693676"},{"timestamp":1793401200000,"price":"651.034873681474693676"},{"timestamp":1793402100000,"price":"651.034873681474693676"},{"timestamp":1793403000000,"price":"651.034873681474693676"},{"timestamp":1793403900000,"price":"650.889975421568117694"},{"timestamp":1793404800000,"price":"650.889975421568117694"},{"timestamp":1793581200000,"price":"650.545761380242761275"},{"timestamp":1793582100000,"price":"650.585154862707285645"},{"timestamp":1793583000000,"price":"650.580635070444252199"},{"timestamp":1793583900000,"price":"650.580159464333749697"},{"timestamp":1793584800000,"price":"650.574688459849711249"},{"timestamp":1793585700000,"price":"651.017826526541908328"},{"timestamp":1793586600000,"price":"651.154200697577671741"},{"timestamp":1793587500000,"price":"651.154200697577671741"},{"timestamp":1793588400000,"price":"650.614385716539653345"},{"timestamp":1793589300000,"price":"650.735049543796237365"},{"timestamp":1793590200000,"price":"650.700755786206907556"},{"timestamp":1793591100000,"price":"651.017826526541908328"},{"timestamp":1793592000000,"price":"650.700755786206907556"},{"timestamp":1793592900000,"price":"650.915545642562875821"},{"timestamp":1793593800000,"price":"650.691501411824484694"},{"timestamp":1793594700000,"price":"650.626752498221558166"},{"timestamp":1793595600000,"price":"650.608702990625778299"},{"timestamp":1793596500000,"price":"651.154200697577671741"},{"timestamp":1793597400000,"price":"650.830311913516628662"},{"timestamp":1793598300000,"price":"650.830311913516628662"},{"timestamp":1793599200000,"price":"650.830311913516628662"},{"timestamp":1793600100000,"price":"651.80198031131743748"},{"timestamp":1793601000000,"price":"650.596859887069846125"},{"timestamp":1793601900000,"price":"650.596859887069846125"},{"timestamp":1793602800000,"price":"650.59416785420351799"},{"timestamp":1793603700000,"price":"651.80198031131743748"},{"timestamp":1793604600000,"price":"650.58932383153827101"},{"timestamp":1793605500000,"price":"650.607087975467749376"},{"timestamp":1793606400000,"price":"651.017826526541908328"},{"timestamp":1793607300000,"price":"651.017826526541908328"},{"timestamp":1793608200000,"price":"651.043396747536666455"},{"timestamp":1793609100000,"price":"650.542707273047147364"},{"timestamp":1793610000000,"price":"651.028054614939811579"},{"timestamp":1793610900000,"price":"655.663083681525914627"},{"timestamp":1793611800000,"price":"646.169712625935767487"},{"timestamp":1793612700000,"price":"645.590120609118303349"},{"timestamp":1793613600000,"price":"645.590120609118303349"},{"timestamp":1793614500000,"price":"645.590120609118303349"},{"timestamp":1793615400000,"price":"645.426471194751851338"},{"timestamp":1793616300000,"price":"645.433290261286733435"},{"timestamp":1793617200000,"price":"648.290335946164761539"},{"timestamp":1793618100000,"price":"648.290335946164761539"},{"timestamp":1793619000000,"price":"646.817491216866693436"},{"timestamp":1793619900000,"price":"646.817491216866693436"},{"timestamp":1793620800000,"price":"649.544981797243840224"},{"timestamp":1793621700000,"price":"649.48975011989516267"},{"timestamp":1793622600000,"price":"649.488727311055372345"},{"timestamp":1793623500000,"price":"649.488727311055372345"},{"timestamp":1793624400000,"price":"651.135843324521114986"},{"timestamp":1793625300000,"price":"652.214999726104328857"},{"timestamp":1793626200000,"price":"649.971152488092755601"},{"timestamp":1793627100000,"price":"648.419892073474482645"},{"timestamp":1793628000000,"price":"647.905930631479844296"},{"timestamp":1793628900000,"price":"649.48361326685642072"},{"timestamp":1793629800000,"price":"650.485965929850939291"},{"timestamp":1793630700000,"price":"647.963037117431857516"},{"timestamp":1793631600000,"price":"647.598235979779201434"},{"timestamp":1793632500000,"price":"650.9718001287513437"},{"timestamp":1793633400000,"price":"649.466566111923635372"},{"timestamp":1793634300000,"price":"650.664957476814246178"},{"timestamp":1793635200000,"price":"650.881452355506144915"},{"timestamp":1793636100000,"price":"653.045545051426227783"},{"timestamp":1793637000000,"price":"655.968221311127081676"},{"timestamp":1793637900000,"price":"656.26739289676575176"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"437.25","volume":"585192.756266","averageVolume":"1439010","sharesOutstanding":"231004640","marketCap":"148220084675"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"4.341692","priceChange24h":"0.119105","priceChangePct24h":"2.819963652170783657","priceHistory24h":[{"timestamp":1793375100000,"price":"4.183063"},{"timestamp":1793376000000,"price":"4.165964"},{"timestamp":1793376900000,"price":"4.178254"},{"timestamp":1793377800000,"price":"4.166752"},{"timestamp":1793378700000,"price":"4.135236"},{"timestamp":1793379600000,"price":"4.063226"},{"timestamp":1793380500000,"price":"4.074329"},{"timestamp":1793381400000,"price":"4.084817"},{"timestamp":1793382300000,"price":"4.069165"},{"timestamp":1793383200000,"price":"4.053653"},{"timestamp":1793384100000,"price":"4.065498"},{"timestamp":1793385000000,"price":"4.085315"},{"timestamp":1793385900000,"price":"4.114618"},{"timestamp":1793386800000,"price":"4.143529"},{"timestamp":1793387700000,"price":"4.172333"},{"timestamp":1793388600000,"price":"4.164078"},{"timestamp":1793389500000,"price":"4.2269"},{"timestamp":1793390400000,"price":"4.2125"},{"timestamp":1793391300000,"price":"4.206"},{"timestamp":1793392200000,"price":"4.213214"},{"timestamp":1793393100000,"price":"4.2145"},{"timestamp":1793394000000,"price":"4.214762"},{"timestamp":1793394900000,"price":"4.212188"},{"timestamp":1793395800000,"price":"4.212222"},{"timestamp":1793396700000,"price":"4.212295"},{"timestamp":1793397600000,"price":"4.212295"},{"timestamp":1793398500000,"price":"4.211754"},{"timestamp":1793399400000,"price":"4.211754"},{"timestamp":1793400300000,"price":"4.212"},{"timestamp":1793401200000,"price":"4.213226"},{"timestamp":1793402100000,"price":"4.213226"},{"timestamp":1793403000000,"price":"4.219091"},{"timestamp":1793403900000,"price":"4.221429"},{"timestamp":1793404800000,"price":"4.223636"},{"timestamp":1793581200000,"price":"4.268"},{"timestamp":1793582100000,"price":"4.271131"},{"timestamp":1793583000000,"price":"4.270455"},{"timestamp":1793583900000,"price":"4.270054"},{"timestamp":1793584800000,"price":"4.271037"},{"timestamp":1793585700000,"price":"4.273024"},{"timestamp":1793586600000,"price":"4.289804"},{"timestamp":1793587500000,"price":"4.289975"},{"timestamp":1793588400000,"price":"4.285459"},{"timestamp":1793589300000,"price":"4.286398"},{"timestamp":1793590200000,"price":"4.298528"},{"timestamp":1793591100000,"price":"4.295769"},{"timestamp":1793592000000,"price":"4.295025"},{"timestamp":1793592900000,"price":"4.291765"},{"timestamp":1793593800000,"price":"4.299739"},{"timestamp":1793594700000,"price":"4.299739"},{"timestamp":1793595600000,"price":"4.29974"},{"timestamp":1793596500000,"price":"4.299744"},{"timestamp":1793597400000,"price":"4.299712"},{"timestamp":1793598300000,"price":"4.296825"},{"timestamp":1793599200000,"price":"4.297377"},{"timestamp":1793600100000,"price":"4.261247"},{"timestamp":1793601000000,"price":"4.289891"},{"timestamp":1793601900000,"price":"4.28989"},{"timestamp":1793602800000,"price":"4.28989"},{"timestamp":1793603700000,"price":"4.295344"},{"timestamp":1793604600000,"price":"4.27"},{"timestamp":1793605500000,"price":"4.260139"},{"timestamp":1793606400000,"price":"4.257397"},{"timestamp":1793607300000,"price":"4.259974"},{"timestamp":1793608200000,"price":"4.286499"},{"timestamp":1793609100000,"price":"4.279967"},{"timestamp":1793610000000,"price":"4.273333"},{"timestamp":1793610900000,"price":"4.28"},{"timestamp":1793611800000,"price":"4.292727"},{"timestamp":1793612700000,"price":"4.302353"},{"timestamp":1793613600000,"price":"4.302353"},{"timestamp":1793614500000,"price":"4.306923"},{"timestamp":1793615400000,"price":"4.297083"},{"timestamp":1793616300000,"price":"4.295"},{"timestamp":1793617200000,"price":"4.275238"},{"timestamp":1793618100000,"price":"4.287619"},{"timestamp":1793619000000,"price":"4.288"},{"timestamp":1793619900000,"price":"4.287273"},{"timestamp":1793620800000,"price":"4.287647"},{"timestamp":1793621700000,"price":"4.288947"},{"timestamp":1793622600000,"price":"4.264167"},{"timestamp":1793623500000,"price":"4.259787"},{"timestamp":1793624400000,"price":"4.258039"},{"timestamp":1793625300000,"price":"4.245294"},{"timestamp":1793626200000,"price":"4.282857"},{"timestamp":1793627100000,"price":"4.275"},{"timestamp":1793628000000,"price":"4.262529"},{"timestamp":1793628900000,"price":"4.287143"},{"timestamp":1793629800000,"price":"4.256478"},{"timestamp":1793630700000,"price":"4.2533"},{"timestamp":1793631600000,"price":"4.295461"},{"timestamp":1793632500000,"price":"4.374741"},{"timestamp":1793633400000,"price":"4.406122"},{"timestamp":1793634300000,"price":"4.372795"},{"timestamp":1793635200000,"price":"4.374833"},{"timestamp":1793636100000,"price":"4.326845"},{"timestamp":1793637000000,"price":"4.332276"},{"timestamp":1793637900000,"price":"4.342741"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"17.85","priceLow52w":"4.04","volume":"6489871.742565","averageVolume":"26413354","sharesOutstanding":"444112161","marketCap":"1928198217"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"7.756508","priceChange24h":"0.008332","priceChangePct24h":"0.107594183973916029","priceHistory24h":[{"timestamp":1793375100000,"price":"7.665921"},{"timestamp":1793376000000,"price":"7.666481"},{"timestamp":1793376900000,"price":"7.686047"},{"timestamp":1793377800000,"price":"7.672708"},{"timestamp":1793378700000,"price":"7.626364"},{"timestamp":1793379600000,"price":"7.594"},{"timestamp":1793380500000,"price":"7.612414"},{"timestamp":1793381400000,"price":"7.615765"},{"timestamp":1793382300000,"price":"7.57746"},{"timestamp":1793383200000,"price":"7.515"},{"timestamp":1793384100000,"price":"7.486871"},{"timestamp":1793385000000,"price":"7.454219"},{"timestamp":1793385900000,"price":"7.484412"},{"timestamp":1793386800000,"price":"7.536275"},{"timestamp":1793387700000,"price":"7.595319"},{"timestamp":1793388600000,"price":"7.602581"},{"timestamp":1793389500000,"price":"7.718626"},{"timestamp":1793390400000,"price":"7.715"},{"timestamp":1793391300000,"price":"7.713333"},{"timestamp":1793392200000,"price":"7.742308"},{"timestamp":1793393100000,"price":"7.755"},{"timestamp":1793394000000,"price":"7.724286"},{"timestamp":1793394900000,"price":"7.724286"},{"timestamp":1793395800000,"price":"7.724286"},{"timestamp":1793396700000,"price":"7.724286"},{"timestamp":1793397600000,"price":"7.724286"},{"timestamp":1793398500000,"price":"7.73"},{"timestamp":1793399400000,"price":"7.742"},{"timestamp":1793400300000,"price":"7.73375"},{"timestamp":1793401200000,"price":"7.732857"},{"timestamp":1793402100000,"price":"7.732857"},{"timestamp":1793403000000,"price":"7.735714"},{"timestamp":1793403900000,"price":"7.743913"},{"timestamp":1793404800000,"price":"7.743913"},{"timestamp":1793581200000,"price":"7.827209"},{"timestamp":1793582100000,"price":"7.837577"},{"timestamp":1793583000000,"price":"7.837577"},{"timestamp":1793583900000,"price":"7.837577"},{"timestamp":1793584800000,"price":"7.820231"},{"timestamp":1793585700000,"price":"7.821216"},{"timestamp":1793586600000,"price":"7.874545"},{"timestamp":1793587500000,"price":"7.937633"},{"timestamp":1793588400000,"price":"7.887106"},{"timestamp":1793589300000,"price":"7.878747"},{"timestamp":1793590200000,"price":"7.896356"},{"timestamp":1793591100000,"price":"7.854545"},{"timestamp":1793592000000,"price":"7.854545"},{"timestamp":1793592900000,"price":"7.863793"},{"timestamp":1793593800000,"price":"7.864483"},{"timestamp":1793594700000,"price":"7.864483"},{"timestamp":1793595600000,"price":"7.869683"},{"timestamp":1793596500000,"price":"7.862727"},{"timestamp":1793597400000,"price":"7.862028"},{"timestamp":1793598300000,"price":"7.860948"},{"timestamp":1793599200000,"price":"7.852315"},{"timestamp":1793600100000,"price":"7.840298"},{"timestamp":1793601000000,"price":"7.85063"},{"timestamp":1793601900000,"price":"7.854727"},{"timestamp":1793602800000,"price":"7.874928"},{"timestamp":1793603700000,"price":"7.856667"},{"timestamp":1793604600000,"price":"7.836568"},{"timestamp":1793605500000,"price":"7.824679"},{"timestamp":1793606400000,"price":"7.860436"},{"timestamp":1793607300000,"price":"7.824035"},{"timestamp":1793608200000,"price":"7.859747"},{"timestamp":1793609100000,"price":"7.851059"},{"timestamp":1793610000000,"price":"7.866667"},{"timestamp":1793610900000,"price":"7.87"},{"timestamp":1793611800000,"price":"7.87"},{"timestamp":1793612700000,"price":"7.866667"},{"timestamp":1793613600000,"price":"7.875"},{"timestamp":1793614500000,"price":"7.87"},{"timestamp":1793615400000,"price":"7.873333"},{"timestamp":1793616300000,"price":"7.87"},{"timestamp":1793617200000,"price":"7.860909"},{"timestamp":1793618100000,"price":"7.863333"},{"timestamp":1793619000000,"price":"7.89"},{"timestamp":1793619900000,"price":"7.888462"},{"timestamp":1793620800000,"price":"7.855882"},{"timestamp":1793621700000,"price":"7.855"},{"timestamp":1793622600000,"price":"7.855"},{"timestamp":1793623500000,"price":"7.843333"},{"timestamp":1793624400000,"price":"7.833333"},{"timestamp":1793625300000,"price":"7.823333"},{"timestamp":1793626200000,"price":"7.8525"},{"timestamp":1793627100000,"price":"7.865455"},{"timestamp":1793628000000,"price":"7.9"},{"timestamp":1793628900000,"price":"7.898214"},{"timestamp":1793629800000,"price":"8.007"},{"timestamp":1793630700000,"price":"7.985"},{"timestamp":1793631600000,"price":"8.002941"},{"timestamp":1793632500000,"price":"7.940385"},{"timestamp":1793633400000,"price":"7.984375"},{"timestamp":1793634300000,"price":"7.813721"},{"timestamp":1793635200000,"price":"7.775577"},{"timestamp":1793636100000,"price":"7.750789"},{"timestamp":1793637000000,"price":"7.733673"},{"timestamp":1793637900000,"price":"7.752245"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"7.31","volume":"2995882.490731","averageVolume":"10454273","sharesOutstanding":"264827938","marketCap":"2054140020"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"78.345","priceChange24h":"1.961","priceChangePct24h":"2.567291579388353582","priceHistory24h":[{"timestamp":1793375100000,"price":"76.93"},{"timestamp":1793376000000,"price":"76.835714"},{"timestamp":1793376900000,"price":"76.778"},{"timestamp":1793377800000,"price":"76.835"},{"timestamp":1793378700000,"price":"76.616667"},{"timestamp":1793379600000,"price":"76.393333"},{"timestamp":1793380500000,"price":"76.385"},{"timestamp":1793381400000,"price":"76.375"},{"timestamp":1793382300000,"price":"76.236667"},{"timestamp":1793383200000,"price":"76.246"},{"timestamp":1793384100000,"price":"76.096667"},{"timestamp":1793385000000,"price":"75.976667"},{"timestamp":1793385900000,"price":"76.086"},{"timestamp":1793386800000,"price":"75.963333"},{"timestamp":1793387700000,"price":"76.123077"},{"timestamp":1793388600000,"price":"76.185"},{"timestamp":1793389500000,"price":"76.39"},{"timestamp":1793390400000,"price":"76.645714"},{"timestamp":1793391300000,"price":"76.645714"},{"timestamp":1793392200000,"price":"76.54"},{"timestamp":1793393100000,"price":"76.54"},{"timestamp":1793394000000,"price":"76.54"},{"timestamp":1793394900000,"price":"76.54"},{"timestamp":1793395800000,"price":"76.54"},{"timestamp":1793396700000,"price":"76.54"},{"timestamp":1793397600000,"price":"76.54"},{"timestamp":1793398500000,"price":"76.3975"},{"timestamp":1793399400000,"price":"76.384"},{"timestamp":1793400300000,"price":"76.384"},{"timestamp":1793401200000,"price":"76.384"},{"timestamp":1793402100000,"price":"76.384"},{"timestamp":1793403000000,"price":"76.384"},{"timestamp":1793403900000,"price":"76.384"},{"timestamp":1793404800000,"price":"76.384"},{"timestamp":1793581200000,"price":"76.786634"},{"timestamp":1793582100000,"price":"75.991195"},{"timestamp":1793583000000,"price":"75.259227"},{"timestamp":1793583900000,"price":"75.37"},{"timestamp":1793584800000,"price":"75.767572"},{"timestamp":1793585700000,"price":"75.842425"},{"timestamp":1793586600000,"price":"75.957059"},{"timestamp":1793587500000,"price":"76.186667"},{"timestamp":1793588400000,"price":"76.966667"},{"timestamp":1793589300000,"price":"77.00451"},{"timestamp":1793590200000,"price":"77.640625"},{"timestamp":1793591100000,"price":"77.541951"},{"timestamp":1793592000000,"price":"77.673333"},{"timestamp":1793592900000,"price":"77.588875"},{"timestamp":1793593800000,"price":"77.525"},{"timestamp":1793594700000,"price":"77.512772"},{"timestamp":1793595600000,"price":"77.236"},{"timestamp":1793596500000,"price":"77.48"},{"timestamp":1793597400000,"price":"77.567647"},{"timestamp":1793598300000,"price":"77.644054"},{"timestamp":1793599200000,"price":"77.414286"},{"timestamp":1793600100000,"price":"77.238333"},{"timestamp":1793601000000,"price":"77.151918"},{"timestamp":1793601900000,"price":"77.293636"},{"timestamp":1793602800000,"price":"77.215507"},{"timestamp":1793603700000,"price":"77.164444"},{"timestamp":1793604600000,"price":"76.920438"},{"timestamp":1793605500000,"price":"77.180244"},{"timestamp":1793606400000,"price":"77.085442"},{"timestamp":1793607300000,"price":"77.08902"},{"timestamp":1793608200000,"price":"77.08902"},{"timestamp":1793609100000,"price":"77.549532"},{"timestamp":1793610000000,"price":"77.243333"},{"timestamp":1793610900000,"price":"77.242857"},{"timestamp":1793611800000,"price":"77.112"},{"timestamp":1793612700000,"price":"77.19"},{"timestamp":1793613600000,"price":"77.17"},{"timestamp":1793614500000,"price":"77.183333"},{"timestamp":1793615400000,"price":"77.155"},{"timestamp":1793616300000,"price":"77.15"},{"timestamp":1793617200000,"price":"77.11"},{"timestamp":1793618100000,"price":"77.11"},{"timestamp":1793619000000,"price":"77.154"},{"timestamp":1793619900000,"price":"77.213333"},{"timestamp":1793620800000,"price":"77.095"},{"timestamp":1793621700000,"price":"77.105"},{"timestamp":1793622600000,"price":"77.073333"},{"timestamp":1793623500000,"price":"77.085"},{"timestamp":1793624400000,"price":"77.07"},{"timestamp":1793625300000,"price":"77.115714"},{"timestamp":1793626200000,"price":"77.225833"},{"timestamp":1793627100000,"price":"77.3"},{"timestamp":1793628000000,"price":"77.335"},{"timestamp":1793628900000,"price":"77.695714"},{"timestamp":1793629800000,"price":"78.06"},{"timestamp":1793630700000,"price":"78.27"},{"timestamp":1793631600000,"price":"78.625"},{"timestamp":1793632500000,"price":"78.695"},{"timestamp":1793633400000,"price":"78.645"},{"timestamp":1793634300000,"price":"78.576667"},{"timestamp":1793635200000,"price":"78.57"},{"timestamp":1793636100000,"price":"78.415"},{"timestamp":1793637000000,"price":"78.41"},{"timestamp":1793637900000,"price":"78.345"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"75.8","volume":"1047275.236292","averageVolume":"2661280","sharesOutstanding":"340496906","marketCap":"26676230101"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"17.091441241875","priceChange24h":"0.22541644125","priceChangePct24h":"1.336990905496243575","priceHistory24h":[{"timestamp":1793375100000,"price":"16.741337591979"},{"timestamp":1793376000000,"price":"16.78539988125"},{"timestamp":1793376900000,"price":"16.828649838"},{"timestamp":1793377800000,"price":"16.78539988125"},{"timestamp":1793378700000,"price":"16.778554554762"},{"timestamp":1793379600000,"price":"16.848806817843"},{"timestamp":1793380500000,"price":"16.871346795303"},{"timestamp":1793381400000,"price":"16.868228798421"},{"timestamp":1793382300000,"price":"16.856453810196"},{"timestamp":1793383200000,"price":"16.848316485"},{"timestamp":1793384100000,"price":"16.755191578125"},{"timestamp":1793385000000,"price":"16.743205590111"},{"timestamp":1793385900000,"price":"16.762205571111"},{"timestamp":1793386800000,"price":"16.778468221515"},{"timestamp":1793387700000,"price":"16.745495921154"},{"timestamp":1793388600000,"price":"16.767602232381"},{"timestamp":1793389500000,"price":"16.805748860901"},{"timestamp":1793390400000,"price":"16.826548840101"},{"timestamp":1793391300000,"price":"16.843126156857"},{"timestamp":1793392200000,"price":"16.838388828261"},{"timestamp":1793393100000,"price":"16.82998317"},{"timestamp":1793394000000,"price":"16.832235501081"},{"timestamp":1793394900000,"price":"16.918316415"},{"timestamp":1793395800000,"price":"16.928316405"},{"timestamp":1793396700000,"price":"16.901649765"},{"timestamp":1793397600000,"price":"16.955538711111"},{"timestamp":1793398500000,"price":"16.817308182675"},{"timestamp":1793399400000,"price":"16.830518169465"},{"timestamp":1793400300000,"price":"16.816937849712"},{"timestamp":1793401200000,"price":"16.843686822963"},{"timestamp":1793402100000,"price":"16.887000779649"},{"timestamp":1793403000000,"price":"16.85998314"},{"timestamp":1793403900000,"price":"16.897641435675"},{"timestamp":1793404800000,"price":"16.85998314"},{"timestamp":1793581200000,"price":"17.213644786338"},{"timestamp":1793582100000,"price":"17.262205071111"},{"timestamp":1793583000000,"price":"17.282335717647"},{"timestamp":1793583900000,"price":"17.234797431852"},{"timestamp":1793584800000,"price":"17.2611827388"},{"timestamp":1793585700000,"price":"17.296777703205"},{"timestamp":1793586600000,"price":"17.253711079605"},{"timestamp":1793587500000,"price":"17.271991727991"},{"timestamp":1793588400000,"price":"17.276805723177"},{"timestamp":1793589300000,"price":"17.384623948692"},{"timestamp":1793590200000,"price":"17.371290628692"},{"timestamp":1793591100000,"price":"17.38456594875"},{"timestamp":1793592000000,"price":"17.387513612469"},{"timestamp":1793592900000,"price":"17.369438297211"},{"timestamp":1793593800000,"price":"17.324078009238"},{"timestamp":1793594700000,"price":"17.262736403913"},{"timestamp":1793595600000,"price":"17.251411415238"},{"timestamp":1793596500000,"price":"17.232205101111"},{"timestamp":1793597400000,"price":"17.284341715641"},{"timestamp":1793598300000,"price":"17.255538411111"},{"timestamp":1793599200000,"price":"17.229093770889"},{"timestamp":1793600100000,"price":"17.194823138493"},{"timestamp":1793601000000,"price":"17.185276814706"},{"timestamp":1793601900000,"price":"17.197097136219"},{"timestamp":1793602800000,"price":"17.192927807055"},{"timestamp":1793603700000,"price":"17.185357147959"},{"timestamp":1793604600000,"price":"17.1598828401"},{"timestamp":1793605500000,"price":"17.196304803678"},{"timestamp":1793606400000,"price":"17.226423773559"},{"timestamp":1793607300000,"price":"17.248798417851"},{"timestamp":1793608200000,"price":"17.298112368537"},{"timestamp":1793609100000,"price":"17.292205041111"},{"timestamp":1793610000000,"price":"17.29764603567"},{"timestamp":1793610900000,"price":"17.251424081892"},{"timestamp":1793611800000,"price":"17.238775761207"},{"timestamp":1793612700000,"price":"17.2441494225"},{"timestamp":1793613600000,"price":"17.212618454031"},{"timestamp":1793614500000,"price":"17.212363787619"},{"timestamp":1793615400000,"price":"17.201570131746"},{"timestamp":1793616300000,"price":"17.207924125392"},{"timestamp":1793617200000,"price":"17.222719110597"},{"timestamp":1793618100000,"price":"17.1965828034"},{"timestamp":1793619000000,"price":"17.198092135224"},{"timestamp":1793619900000,"price":"17.205923460726"},{"timestamp":1793620800000,"price":"17.264087402562"},{"timestamp":1793621700000,"price":"17.251934081382"},{"timestamp":1793622600000,"price":"17.218678447971"},{"timestamp":1793623500000,"price":"17.199089800893"},{"timestamp":1793624400000,"price":"17.181316152"},{"timestamp":1793625300000,"price":"17.1597161736"},{"timestamp":1793626200000,"price":"17.285111048205"},{"timestamp":1793627100000,"price":"17.20772279226"},{"timestamp":1793628000000,"price":"17.217125782857"},{"timestamp":1793628900000,"price":"17.194242139074"},{"timestamp":1793629800000,"price":"17.229824103492"},{"timestamp":1793630700000,"price":"17.234982765"},{"timestamp":1793631600000,"price":"17.275479724503"},{"timestamp":1793632500000,"price":"17.241968424681"},{"timestamp":1793633400000,"price":"17.247668085648"},{"timestamp":1793634300000,"price":"17.105220894762"},{"timestamp":1793635200000,"price":"17.070459262857"},{"timestamp":1793636100000,"price":"17.06123293875"},{"timestamp":1793637000000,"price":"17.102378897604"},{"timestamp":1793637900000,"price":"17.08539958125"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"84.8397","priceLow52w":"34.575","volume":"4287271.862596","averageVolume":"12577620","sharesOutstanding":"139693284","marketCap":"7162685829"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"3.05219","priceChange24h":"0.053403","priceChangePct24h":"1.781089692172283732","priceHistory24h":[{"timestamp":1793375100000,"price":"2.993571"},{"timestamp":1793376000000,"price":"2.986076"},{"timestamp":1793376900000,"price":"2.984452"},{"timestamp":1793377800000,"price":"2.975841"},{"timestamp":1793378700000,"price":"2.97491"},{"timestamp":1793379600000,"price":"2.951755"},{"timestamp":1793380500000,"price":"2.935126"},{"timestamp":1793381400000,"price":"2.934851"},{"timestamp":1793382300000,"price":"2.913505"},{"timestamp":1793383200000,"price":"2.90058"},{"timestamp":1793384100000,"price":"2.883249"},{"timestamp":1793385000000,"price":"2.8825"},{"timestamp":1793385900000,"price":"2.89596"},{"timestamp":1793386800000,"price":"2.934405"},{"timestamp":1793387700000,"price":"2.95141"},{"timestamp":1793388600000,"price":"2.955099"},{"timestamp":1793389500000,"price":"2.971867"},{"timestamp":1793390400000,"price":"2.976667"},{"timestamp":1793391300000,"price":"2.978"},{"timestamp":1793392200000,"price":"2.994"},{"timestamp":1793393100000,"price":"2.987778"},{"timestamp":1793394000000,"price":"2.986"},{"timestamp":1793394900000,"price":"2.986"},{"timestamp":1793395800000,"price":"2.975882"},{"timestamp":1793396700000,"price":"2.985"},{"timestamp":1793397600000,"price":"2.983636"},{"timestamp":1793398500000,"price":"2.974286"},{"timestamp":1793399400000,"price":"2.982"},{"timestamp":1793400300000,"price":"2.982"},{"timestamp":1793401200000,"price":"2.982"},{"timestamp":1793402100000,"price":"3.007647"},{"timestamp":1793403000000,"price":"3.003043"},{"timestamp":1793403900000,"price":"2.998333"},{"timestamp":1793404800000,"price":"2.998333"},{"timestamp":1793581200000,"price":"2.998333"},{"timestamp":1793582100000,"price":"2.998333"},{"timestamp":1793583000000,"price":"2.998333"},{"timestamp":1793583900000,"price":"2.998333"},{"timestamp":1793584800000,"price":"2.998333"},{"timestamp":1793585700000,"price":"2.998333"},{"timestamp":1793586600000,"price":"2.998333"},{"timestamp":1793587500000,"price":"2.998333"},{"timestamp":1793588400000,"price":"2.998333"},{"timestamp":1793589300000,"price":"2.998333"},{"timestamp":1793590200000,"price":"2.998333"},{"timestamp":1793591100000,"price":"2.998333"},{"timestamp":1793592000000,"price":"2.998333"},{"timestamp":1793592900000,"price":"2.998333"},{"timestamp":1793593800000,"price":"2.998333"},{"timestamp":1793594700000,"price":"2.998333"},{"timestamp":1793595600000,"price":"2.998333"},{"timestamp":1793596500000,"price":"2.998333"},{"timestamp":1793597400000,"price":"2.998333"},{"timestamp":1793598300000,"price":"2.998333"},{"timestamp":1793599200000,"price":"2.998333"},{"timestamp":1793600100000,"price":"2.998333"},{"timestamp":1793601000000,"price":"2.998333"},{"timestamp":1793601900000,"price":"2.998333"},{"timestamp":1793602800000,"price":"2.998333"},{"timestamp":1793603700000,"price":"2.998333"},{"timestamp":1793604600000,"price":"2.998333"},{"timestamp":1793605500000,"price":"2.998333"},{"timestamp":1793606400000,"price":"2.998333"},{"timestamp":1793607300000,"price":"2.998333"},{"timestamp":1793608200000,"price":"2.998333"},{"timestamp":1793609100000,"price":"2.998333"},{"timestamp":1793610000000,"price":"3.007143"},{"timestamp":1793610900000,"price":"3.004"},{"timestamp":1793611800000,"price":"3.004"},{"timestamp":1793612700000,"price":"3.0425"},{"timestamp":1793613600000,"price":"3.056667"},{"timestamp":1793614500000,"price":"3.061429"},{"timestamp":1793615400000,"price":"3.082"},{"timestamp":1793616300000,"price":"3.07125"},{"timestamp":1793617200000,"price":"3.042353"},{"timestamp":1793618100000,"price":"3.043571"},{"timestamp":1793619000000,"price":"3.042353"},{"timestamp":1793619900000,"price":"3.056667"},{"timestamp":1793620800000,"price":"3.035"},{"timestamp":1793621700000,"price":"3.035"},{"timestamp":1793622600000,"price":"3.035"},{"timestamp":1793623500000,"price":"3.0275"},{"timestamp":1793624400000,"price":"3.0275"},{"timestamp":1793625300000,"price":"3.044839"},{"timestamp":1793626200000,"price":"3.051429"},{"timestamp":1793627100000,"price":"3.056667"},{"timestamp":1793628000000,"price":"3.053"},{"timestamp":1793628900000,"price":"3.066667"},{"timestamp":1793629800000,"price":"3.092"},{"timestamp":1793630700000,"price":"3.165833"},{"timestamp":1793631600000,"price":"3.153051"},{"timestamp":1793632500000,"price":"3.131382"},{"timestamp":1793633400000,"price":"3.13402"},{"timestamp":1793634300000,"price":"3.064971"},{"timestamp":1793635200000,"price":"3.056761"},{"timestamp":1793636100000,"price":"3.046746"},{"timestamp":1793637000000,"price":"3.052574"},{"timestamp":1793637900000,"price":"3.051736"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"12.64","priceLow52w":"2.64","volume":"2156644.94071","averageVolume":"10066275","sharesOutstanding":"149669384","marketCap":"456819397"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BNTXon","ticker":"BNTX","assetName":"BioNTech","iconSrc":"https://cdn.ondo.finance/tokens/logos/bntxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038183857,"primaryMarket":{"symbol":"BNTXon","price":"87.805","priceChange24h":"-0.214444","priceChangePct24h":"-0.243632531921015088","priceHistory24h":[{"timestamp":1793375100000,"price":"88.175"},{"timestamp":1793376000000,"price":"88.06"},{"timestamp":1793376900000,"price":"88.075"},{"timestamp":1793377800000,"price":"88.036"},{"timestamp":1793378700000,"price":"88.083333"},{"timestamp":1793379600000,"price":"87.955"},{"timestamp":1793380500000,"price":"87.895"},{"timestamp":1793381400000,"price":"87.76"},{"timestamp":1793382300000,"price":"87.916667"},{"timestamp":1793383200000,"price":"87.822"},{"timestamp":1793384100000,"price":"87.865"},{"timestamp":1793385000000,"price":"87.693333"},{"timestamp":1793385900000,"price":"87.54"},{"timestamp":1793386800000,"price":"87.6325"},{"timestamp":1793387700000,"price":"87.8"},{"timestamp":1793388600000,"price":"87.756667"},{"timestamp":1793389500000,"price":"88.115"},{"timestamp":1793390400000,"price":"88.019444"},{"timestamp":1793391300000,"price":"88.019444"},{"timestamp":1793392200000,"price":"88.019444"},{"timestamp":1793393100000,"price":"88.019444"},{"timestamp":1793394000000,"price":"88.019444"},{"timestamp":1793394900000,"price":"88.019444"},{"timestamp":1793395800000,"price":"88.019444"},{"timestamp":1793396700000,"price":"88.019444"},{"timestamp":1793397600000,"price":"88.019444"},{"timestamp":1793398500000,"price":"88.019444"},{"timestamp":1793399400000,"price":"88.019444"},{"timestamp":1793400300000,"price":"88.019444"},{"timestamp":1793401200000,"price":"88.019444"},{"timestamp":1793402100000,"price":"88.019444"},{"timestamp":1793403000000,"price":"88.019444"},{"timestamp":1793403900000,"price":"88.019444"},{"timestamp":1793404800000,"price":"88.019444"},{"timestamp":1793581200000,"price":"88.348462"},{"timestamp":1793582100000,"price":"88.201923"},{"timestamp":1793583000000,"price":"88.201923"},{"timestamp":1793583900000,"price":"88.281667"},{"timestamp":1793584800000,"price":"88.290833"},{"timestamp":1793585700000,"price":"88.290833"},{"timestamp":1793586600000,"price":"88.301667"},{"timestamp":1793587500000,"price":"87.6795"},{"timestamp":1793588400000,"price":"87.6795"},{"timestamp":1793589300000,"price":"87.96"},{"timestamp":1793590200000,"price":"88.18"},{"timestamp":1793591100000,"price":"88.18"},{"timestamp":1793592000000,"price":"88.18"},{"timestamp":1793592900000,"price":"88.18"},{"timestamp":1793593800000,"price":"88.18"},{"timestamp":1793594700000,"price":"88.18"},{"timestamp":1793595600000,"price":"88.18"},{"timestamp":1793596500000,"price":"88.43"},{"timestamp":1793597400000,"price":"88.43"},{"timestamp":1793598300000,"price":"88.38"},{"timestamp":1793599200000,"price":"88.38"},{"timestamp":1793600100000,"price":"88.38"},{"timestamp":1793601000000,"price":"88.005"},{"timestamp":1793601900000,"price":"88.25"},{"timestamp":1793602800000,"price":"88.25"},{"timestamp":1793603700000,"price":"88.245"},{"timestamp":1793604600000,"price":"88.120435"},{"timestamp":1793605500000,"price":"88.2"},{"timestamp":1793606400000,"price":"88.010303"},{"timestamp":1793607300000,"price":"87.96697"},{"timestamp":1793608200000,"price":"88.063333"},{"timestamp":1793609100000,"price":"88"},{"timestamp":1793610000000,"price":"88.026667"},{"timestamp":1793610900000,"price":"88.27"},{"timestamp":1793611800000,"price":"88.026667"},{"timestamp":1793612700000,"price":"88.026667"},{"timestamp":1793613600000,"price":"88.23"},{"timestamp":1793614500000,"price":"88.14"},{"timestamp":1793615400000,"price":"88.14"},{"timestamp":1793616300000,"price":"88.015"},{"timestamp":1793617200000,"price":"88.15"},{"timestamp":1793618100000,"price":"88.13"},{"timestamp":1793619000000,"price":"88.11"},{"timestamp":1793619900000,"price":"87.98"},{"timestamp":1793620800000,"price":"87.985"},{"timestamp":1793621700000,"price":"88.044"},{"timestamp":1793622600000,"price":"87.95"},{"timestamp":1793623500000,"price":"87.616"},{"timestamp":1793624400000,"price":"87.86"},{"timestamp":1793625300000,"price":"87.933333"},{"timestamp":1793626200000,"price":"87.976"},{"timestamp":1793627100000,"price":"88"},{"timestamp":1793628000000,"price":"87.84"},{"timestamp":1793628900000,"price":"87.96"},{"timestamp":1793629800000,"price":"87.596667"},{"timestamp":1793630700000,"price":"88.125"},{"timestamp":1793631600000,"price":"87.465"},{"timestamp":1793632500000,"price":"87.98"},{"timestamp":1793633400000,"price":"87.505"},{"timestamp":1793634300000,"price":"87.345"},{"timestamp":1793635200000,"price":"87.36"},{"timestamp":1793636100000,"price":"87.575"},{"timestamp":1793637000000,"price":"87.62"},{"timestamp":1793637900000,"price":"87.805"}]},"underlyingMarket":{"ticker":"BNTX","name":"BioNTech SE American Depositary Share","priceHigh52w":"124","priceLow52w":"79.52","volume":"169072.589187","averageVolume":"1114357","sharesOutstanding":"251204366","marketCap":"22056999357"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"208.2075","priceChange24h":"-4.539091","priceChangePct24h":"-2.13394311388411697","priceHistory24h":[{"timestamp":1793375100000,"price":"206.03"},{"timestamp":1793376000000,"price":"206.656667"},{"timestamp":1793376900000,"price":"206.5"},{"timestamp":1793377800000,"price":"206.55"},{"timestamp":1793378700000,"price":"206.842"},{"timestamp":1793379600000,"price":"206.69"},{"timestamp":1793380500000,"price":"206.86"},{"timestamp":1793381400000,"price":"206.79"},{"timestamp":1793382300000,"price":"206.295"},{"timestamp":1793383200000,"price":"205.755"},{"timestamp":1793384100000,"price":"205.03"},{"timestamp":1793385000000,"price":"205.29"},{"timestamp":1793385900000,"price":"205.65"},{"timestamp":1793386800000,"price":"206.7225"},{"timestamp":1793387700000,"price":"207.336667"},{"timestamp":1793388600000,"price":"207.02"},{"timestamp":1793389500000,"price":"210.260909"},{"timestamp":1793390400000,"price":"211.3675"},{"timestamp":1793391300000,"price":"211.2325"},{"timestamp":1793392200000,"price":"211.28"},{"timestamp":1793393100000,"price":"210.75"},{"timestamp":1793394000000,"price":"210.815"},{"timestamp":1793394900000,"price":"210.742857"},{"timestamp":1793395800000,"price":"211.453333"},{"timestamp":1793396700000,"price":"210.855556"},{"timestamp":1793397600000,"price":"212.035"},{"timestamp":1793398500000,"price":"212.35"},{"timestamp":1793399400000,"price":"211.825"},{"timestamp":1793400300000,"price":"211.833333"},{"timestamp":1793401200000,"price":"212.145"},{"timestamp":1793402100000,"price":"212.665"},{"timestamp":1793403000000,"price":"212.49"},{"timestamp":1793403900000,"price":"212.716667"},{"timestamp":1793404800000,"price":"212.709091"},{"timestamp":1793581200000,"price":"215.901509"},{"timestamp":1793582100000,"price":"215.698684"},{"timestamp":1793583000000,"price":"214.817064"},{"timestamp":1793583900000,"price":"213.368372"},{"timestamp":1793584800000,"price":"214.735385"},{"timestamp":1793585700000,"price":"215.621039"},{"timestamp":1793586600000,"price":"215.21875"},{"timestamp":1793587500000,"price":"215.08093"},{"timestamp":1793588400000,"price":"215.278261"},{"timestamp":1793589300000,"price":"216.235967"},{"timestamp":1793590200000,"price":"217.079024"},{"timestamp":1793591100000,"price":"216.910588"},{"timestamp":1793592000000,"price":"216.872016"},{"timestamp":1793592900000,"price":"217.544831"},{"timestamp":1793593800000,"price":"216.898148"},{"timestamp":1793594700000,"price":"216.56"},{"timestamp":1793595600000,"price":"216.117273"},{"timestamp":1793596500000,"price":"215.96"},{"timestamp":1793597400000,"price":"217.162759"},{"timestamp":1793598300000,"price":"216.844444"},{"timestamp":1793599200000,"price":"215.85"},{"timestamp":1793600100000,"price":"216.18"},{"timestamp":1793601000000,"price":"215.746047"},{"timestamp":1793601900000,"price":"215.680574"},{"timestamp":1793602800000,"price":"215.701168"},{"timestamp":1793603700000,"price":"216.2"},{"timestamp":1793604600000,"price":"215.405263"},{"timestamp":1793605500000,"price":"216.014538"},{"timestamp":1793606400000,"price":"215.751111"},{"timestamp":1793607300000,"price":"215.789032"},{"timestamp":1793608200000,"price":"216.025225"},{"timestamp":1793609100000,"price":"215.822059"},{"timestamp":1793610000000,"price":"214.821667"},{"timestamp":1793610900000,"price":"215.643333"},{"timestamp":1793611800000,"price":"215.901923"},{"timestamp":1793612700000,"price":"215.575"},{"timestamp":1793613600000,"price":"215.516667"},{"timestamp":1793614500000,"price":"214.445"},{"timestamp":1793615400000,"price":"214.49"},{"timestamp":1793616300000,"price":"214.44"},{"timestamp":1793617200000,"price":"214.72"},{"timestamp":1793618100000,"price":"215.28"},{"timestamp":1793619000000,"price":"214.6"},{"timestamp":1793619900000,"price":"220.495"},{"timestamp":1793620800000,"price":"226.101429"},{"timestamp":1793621700000,"price":"220.605"},{"timestamp":1793622600000,"price":"218.193333"},{"timestamp":1793623500000,"price":"218.68"},{"timestamp":1793624400000,"price":"216.233333"},{"timestamp":1793625300000,"price":"213.87"},{"timestamp":1793626200000,"price":"219.811429"},{"timestamp":1793627100000,"price":"216.096296"},{"timestamp":1793628000000,"price":"215.58"},{"timestamp":1793628900000,"price":"215.01"},{"timestamp":1793629800000,"price":"209.396667"},{"timestamp":1793630700000,"price":"212.4075"},{"timestamp":1793631600000,"price":"213.558333"},{"timestamp":1793632500000,"price":"217.505"},{"timestamp":1793633400000,"price":"218.1"},{"timestamp":1793634300000,"price":"213.425"},{"timestamp":1793635200000,"price":"213.041667"},{"timestamp":1793636100000,"price":"210.18"},{"timestamp":1793637000000,"price":"208.344"},{"timestamp":1793637900000,"price":"208.17"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"123.75","volume":"4616357.698008","averageVolume":"6298404","sharesOutstanding":"196931166","marketCap":"41002545745"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.0062024101785625","priceChange24h":"-0.0014122112276875","priceChangePct24h":"-18.546046511627906977","priceHistory24h":[{"timestamp":1793375100000,"price":"0.00778337225"},{"timestamp":1793376000000,"price":"0.007601229672625"},{"timestamp":1793376900000,"price":"0.007541704375"},{"timestamp":1793377800000,"price":"0.0075555919444375"},{"timestamp":1793378700000,"price":"0.0075000375"},{"timestamp":1793379600000,"price":"0.0075000375"},{"timestamp":1793380500000,"price":"0.0075000375"},{"timestamp":1793381400000,"price":"0.0079155020773125"},{"timestamp":1793382300000,"price":"0.0077639263194375"},{"timestamp":1793383200000,"price":"0.007607179702375"},{"timestamp":1793384100000,"price":"0.007425037125"},{"timestamp":1793385000000,"price":"0.0074028161805625"},{"timestamp":1793385900000,"price":"0.0076439757196875"},{"timestamp":1793386800000,"price":"0.007675038375"},{"timestamp":1793387700000,"price":"0.0074305913194375"},{"timestamp":1793388600000,"price":"0.007541704375"},{"timestamp":1793389500000,"price":"0.00761462140625"},{"timestamp":1793390400000,"price":"0.00761462140625"},{"timestamp":1793391300000,"price":"0.00761462140625"},{"timestamp":1793392200000,"price":"0.00761462140625"},{"timestamp":1793393100000,"price":"0.00761462140625"},{"timestamp":1793394000000,"price":"0.00761462140625"},{"timestamp":1793394900000,"price":"0.00761462140625"},{"timestamp":1793395800000,"price":"0.00761462140625"},{"timestamp":1793396700000,"price":"0.00761462140625"},{"timestamp":1793397600000,"price":"0.00761462140625"},{"timestamp":1793398500000,"price":"0.00761462140625"},{"timestamp":1793399400000,"price":"0.00761462140625"},{"timestamp":1793400300000,"price":"0.00761462140625"},{"timestamp":1793401200000,"price":"0.00761462140625"},{"timestamp":1793402100000,"price":"0.00761462140625"},{"timestamp":1793403000000,"price":"0.00761462140625"},{"timestamp":1793403900000,"price":"0.00761462140625"},{"timestamp":1793404800000,"price":"0.00761462140625"},{"timestamp":1793581200000,"price":"0.00761462140625"},{"timestamp":1793582100000,"price":"0.00761462140625"},{"timestamp":1793583000000,"price":"0.00761462140625"},{"timestamp":1793583900000,"price":"0.00761462140625"},{"timestamp":1793584800000,"price":"0.00761462140625"},{"timestamp":1793585700000,"price":"0.00761462140625"},{"timestamp":1793586600000,"price":"0.00761462140625"},{"timestamp":1793587500000,"price":"0.00761462140625"},{"timestamp":1793588400000,"price":"0.00761462140625"},{"timestamp":1793589300000,"price":"0.00761462140625"},{"timestamp":1793590200000,"price":"0.00761462140625"},{"timestamp":1793591100000,"price":"0.00761462140625"},{"timestamp":1793592000000,"price":"0.00761462140625"},{"timestamp":1793592900000,"price":"0.00761462140625"},{"timestamp":1793593800000,"price":"0.00761462140625"},{"timestamp":1793594700000,"price":"0.00761462140625"},{"timestamp":1793595600000,"price":"0.00761462140625"},{"timestamp":1793596500000,"price":"0.00761462140625"},{"timestamp":1793597400000,"price":"0.00761462140625"},{"timestamp":1793598300000,"price":"0.00761462140625"},{"timestamp":1793599200000,"price":"0.00761462140625"},{"timestamp":1793600100000,"price":"0.00761462140625"},{"timestamp":1793601000000,"price":"0.00761462140625"},{"timestamp":1793601900000,"price":"0.00761462140625"},{"timestamp":1793602800000,"price":"0.00761462140625"},{"timestamp":1793603700000,"price":"0.00761462140625"},{"timestamp":1793604600000,"price":"0.00761462140625"},{"timestamp":1793605500000,"price":"0.00761462140625"},{"timestamp":1793606400000,"price":"0.00761462140625"},{"timestamp":1793607300000,"price":"0.00761462140625"},{"timestamp":1793608200000,"price":"0.00761462140625"},{"timestamp":1793609100000,"price":"0.00761462140625"},{"timestamp":1793610000000,"price":"0.00761462140625"},{"timestamp":1793610900000,"price":"0.00761462140625"},{"timestamp":1793611800000,"price":"0.00761462140625"},{"timestamp":1793612700000,"price":"0.00761462140625"},{"timestamp":1793613600000,"price":"0.00761462140625"},{"timestamp":1793614500000,"price":"0.00761462140625"},{"timestamp":1793615400000,"price":"0.00761462140625"},{"timestamp":1793616300000,"price":"0.00761462140625"},{"timestamp":1793617200000,"price":"0.00761462140625"},{"timestamp":1793618100000,"price":"0.00761462140625"},{"timestamp":1793619000000,"price":"0.00761462140625"},{"timestamp":1793619900000,"price":"0.00761462140625"},{"timestamp":1793620800000,"price":"0.00761462140625"},{"timestamp":1793621700000,"price":"0.00761462140625"},{"timestamp":1793622600000,"price":"0.00761462140625"},{"timestamp":1793623500000,"price":"0.00761462140625"},{"timestamp":1793624400000,"price":"0.00761462140625"},{"timestamp":1793625300000,"price":"0.00761462140625"},{"timestamp":1793626200000,"price":"0.00761462140625"},{"timestamp":1793627100000,"price":"0.00761462140625"},{"timestamp":1793628000000,"price":"0.00761462140625"},{"timestamp":1793628900000,"price":"0.00761462140625"},{"timestamp":1793629800000,"price":"0.0068055881944375"},{"timestamp":1793630700000,"price":"0.0063541984375"},{"timestamp":1793631600000,"price":"0.00641669875"},{"timestamp":1793632500000,"price":"0.00642711546875"},{"timestamp":1793633400000,"price":"0.006591699625"},{"timestamp":1793634300000,"price":"0.00645268226325"},{"timestamp":1793635200000,"price":"0.0064444780555625"},{"timestamp":1793636100000,"price":"0.006333365"},{"timestamp":1793637000000,"price":"0.0061875309375"},{"timestamp":1793637900000,"price":"0.0062024101785625"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"434.4","priceLow52w":"1.46","volume":"74761.895681","averageVolume":"24052","sharesOutstanding":"1531994","marketCap":"2280482"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"235.288918752058665463","priceChange24h":"-5.728570686948786009","priceChangePct24h":"-2.377816426512559547","priceHistory24h":[{"timestamp":1793375100000,"price":"238.595790267739217405"},{"timestamp":1793376000000,"price":"237.313124952566154834"},{"timestamp":1793376900000,"price":"237.76907238881907942"},{"timestamp":1793377800000,"price":"238.25508229339637266"},{"timestamp":1793378700000,"price":"237.747360272112942899"},{"timestamp":1793379600000,"price":"236.91229204157457278"},{"timestamp":1793380500000,"price":"237.149451847938684655"},{"timestamp":1793381400000,"price":"236.952375332673730986"},{"timestamp":1793382300000,"price":"235.743195717155032631"},{"timestamp":1793383200000,"price":"234.370342997008864097"},{"timestamp":1793384100000,"price":"234.617523626147765523"},{"timestamp":1793385000000,"price":"234.48224251868810658"},{"timestamp":1793385900000,"price":"235.58286255275839981"},{"timestamp":1793386800000,"price":"237.152791788169522012"},{"timestamp":1793387700000,"price":"239.00664400150558901"},{"timestamp":1793388600000,"price":"238.44046751472997936"},{"timestamp":1793389500000,"price":"239.632945424929935969"},{"timestamp":1793390400000,"price":"240.169059443381176966"},{"timestamp":1793391300000,"price":"239.735301114998468883"},{"timestamp":1793392200000,"price":"240.165719503150339608"},{"timestamp":1793393100000,"price":"239.823341057650937445"},{"timestamp":1793394000000,"price":"239.372404032785407634"},{"timestamp":1793394900000,"price":"239.372404032785407634"},{"timestamp":1793395800000,"price":"239.756535238458247943"},{"timestamp":1793396700000,"price":"239.372404032785407634"},{"timestamp":1793397600000,"price":"239.808309823488753118"},{"timestamp":1793398500000,"price":"239.933570108173622509"},{"timestamp":1793399400000,"price":"239.74818488684001581"},{"timestamp":1793400300000,"price":"239.708101595740857604"},{"timestamp":1793401200000,"price":"240.825423335129892579"},{"timestamp":1793402100000,"price":"240.604965234084522449"},{"timestamp":1793403000000,"price":"240.34943425332738889"},{"timestamp":1793403900000,"price":"240.917281211259555959"},{"timestamp":1793404800000,"price":"240.917281211259555959"},{"timestamp":1793581200000,"price":"240.917281211259555959"},{"timestamp":1793582100000,"price":"240.917281211259555959"},{"timestamp":1793583000000,"price":"240.917281211259555959"},{"timestamp":1793583900000,"price":"240.917281211259555959"},{"timestamp":1793584800000,"price":"240.917281211259555959"},{"timestamp":1793585700000,"price":"240.917281211259555959"},{"timestamp":1793586600000,"price":"240.917281211259555959"},{"timestamp":1793587500000,"price":"240.917281211259555959"},{"timestamp":1793588400000,"price":"240.917281211259555959"},{"timestamp":1793589300000,"price":"240.917281211259555959"},{"timestamp":1793590200000,"price":"240.917281211259555959"},{"timestamp":1793591100000,"price":"240.917281211259555959"},{"timestamp":1793592000000,"price":"240.917281211259555959"},{"timestamp":1793592900000,"price":"240.917281211259555959"},{"timestamp":1793593800000,"price":"240.917281211259555959"},{"timestamp":1793594700000,"price":"240.917281211259555959"},{"timestamp":1793595600000,"price":"240.917281211259555959"},{"timestamp":1793596500000,"price":"240.917281211259555959"},{"timestamp":1793597400000,"price":"240.917281211259555959"},{"timestamp":1793598300000,"price":"240.917281211259555959"},{"timestamp":1793599200000,"price":"240.917281211259555959"},{"timestamp":1793600100000,"price":"240.917281211259555959"},{"timestamp":1793601000000,"price":"240.917281211259555959"},{"timestamp":1793601900000,"price":"240.917281211259555959"},{"timestamp":1793602800000,"price":"240.917281211259555959"},{"timestamp":1793603700000,"price":"240.917281211259555959"},{"timestamp":1793604600000,"price":"240.917281211259555959"},{"timestamp":1793605500000,"price":"240.917281211259555959"},{"timestamp":1793606400000,"price":"240.917281211259555959"},{"timestamp":1793607300000,"price":"240.917281211259555959"},{"timestamp":1793608200000,"price":"240.917281211259555959"},{"timestamp":1793609100000,"price":"240.917281211259555959"},{"timestamp":1793610000000,"price":"244.698471337586054171"},{"timestamp":1793610900000,"price":"245.086200018635043929"},{"timestamp":1793611800000,"price":"244.067159502774312437"},{"timestamp":1793612700000,"price":"244.678429692036475069"},{"timestamp":1793613600000,"price":"244.16736773052220795"},{"timestamp":1793614500000,"price":"243.981982509188601251"},{"timestamp":1793615400000,"price":"243.483446576142821071"},{"timestamp":1793616300000,"price":"243.84419619603524492"},{"timestamp":1793617200000,"price":"243.548080883040213678"},{"timestamp":1793618100000,"price":"243.779895582536252806"},{"timestamp":1793619000000,"price":"243.90181592699028484"},{"timestamp":1793619900000,"price":"243.663821386089032996"},{"timestamp":1793620800000,"price":"244.277596781044893015"},{"timestamp":1793621700000,"price":"244.227492667170945258"},{"timestamp":1793622600000,"price":"243.714760234500120722"},{"timestamp":1793623500000,"price":"242.717688368408560364"},{"timestamp":1793624400000,"price":"243.130212573331489387"},{"timestamp":1793625300000,"price":"243.130212573331489387"},{"timestamp":1793626200000,"price":"242.303494694411351401"},{"timestamp":1793627100000,"price":"244.207451021621366156"},{"timestamp":1793628000000,"price":"244.107242793873470642"},{"timestamp":1793628900000,"price":"243.915344037736250734"},{"timestamp":1793629800000,"price":"239.025433044208319419"},{"timestamp":1793630700000,"price":"239.487643494695487475"},{"timestamp":1793631600000,"price":"240.579913177147548571"},{"timestamp":1793632500000,"price":"242.575488884905186714"},{"timestamp":1793633400000,"price":"241.429678948449702524"},{"timestamp":1793634300000,"price":"238.430446691955189808"},{"timestamp":1793635200000,"price":"237.428364414476234674"},{"timestamp":1793636100000,"price":"235.509376853104035593"},{"timestamp":1793637000000,"price":"234.837981727193135653"},{"timestamp":1793637900000,"price":"235.18871052431076995"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"135.5","volume":"2393665.733177","averageVolume":"10729264","sharesOutstanding":"1251424362","marketCap":"293834440198"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"117.597929166470622812","priceChange24h":"2.193347094375067311","priceChangePct24h":"1.900571931368235812","priceHistory24h":[{"timestamp":1793375100000,"price":"115.602592573671082411"},{"timestamp":1793376000000,"price":"115.775217113506157153"},{"timestamp":1793376900000,"price":"115.793833146969665537"},{"timestamp":1793377800000,"price":"115.831066229335151922"},{"timestamp":1793378700000,"price":"115.825989036987061489"},{"timestamp":1793379600000,"price":"115.683827651240529348"},{"timestamp":1793380500000,"price":"115.668596074196258047"},{"timestamp":1793381400000,"price":"115.450276803228369403"},{"timestamp":1793382300000,"price":"115.506125919057364173"},{"timestamp":1793383200000,"price":"115.404582072095555501"},{"timestamp":1793384100000,"price":"115.171031224083395556"},{"timestamp":1793385000000,"price":"115.171031224083395556"},{"timestamp":1793385900000,"price":"115.184570065198813506"},{"timestamp":1793386800000,"price":"115.094873338862039052"},{"timestamp":1793387700000,"price":"115.160876839387214688"},{"timestamp":1793388600000,"price":"115.217741393685827545"},{"timestamp":1793389500000,"price":"115.404582072095555501"},{"timestamp":1793390400000,"price":"115.404582072095555501"},{"timestamp":1793391300000,"price":"115.404582072095555501"},{"timestamp":1793392200000,"price":"115.404582072095555501"},{"timestamp":1793393100000,"price":"115.404582072095555501"},{"timestamp":1793394000000,"price":"115.404582072095555501"},{"timestamp":1793394900000,"price":"115.404582072095555501"},{"timestamp":1793395800000,"price":"115.404582072095555501"},{"timestamp":1793396700000,"price":"115.404582072095555501"},{"timestamp":1793397600000,"price":"115.404582072095555501"},{"timestamp":1793398500000,"price":"115.404582072095555501"},{"timestamp":1793399400000,"price":"115.404582072095555501"},{"timestamp":1793400300000,"price":"115.404582072095555501"},{"timestamp":1793401200000,"price":"115.404582072095555501"},{"timestamp":1793402100000,"price":"115.404582072095555501"},{"timestamp":1793403000000,"price":"115.404582072095555501"},{"timestamp":1793403900000,"price":"115.404582072095555501"},{"timestamp":1793404800000,"price":"115.404582072095555501"},{"timestamp":1793581200000,"price":"115.404582072095555501"},{"timestamp":1793582100000,"price":"115.404582072095555501"},{"timestamp":1793583000000,"price":"115.404582072095555501"},{"timestamp":1793583900000,"price":"115.404582072095555501"},{"timestamp":1793584800000,"price":"115.404582072095555501"},{"timestamp":1793585700000,"price":"115.404582072095555501"},{"timestamp":1793586600000,"price":"115.404582072095555501"},{"timestamp":1793587500000,"price":"115.404582072095555501"},{"timestamp":1793588400000,"price":"115.404582072095555501"},{"timestamp":1793589300000,"price":"115.404582072095555501"},{"timestamp":1793590200000,"price":"115.404582072095555501"},{"timestamp":1793591100000,"price":"115.404582072095555501"},{"timestamp":1793592000000,"price":"115.404582072095555501"},{"timestamp":1793592900000,"price":"115.404582072095555501"},{"timestamp":1793593800000,"price":"115.404582072095555501"},{"timestamp":1793594700000,"price":"115.404582072095555501"},{"timestamp":1793595600000,"price":"115.404582072095555501"},{"timestamp":1793596500000,"price":"115.404582072095555501"},{"timestamp":1793597400000,"price":"115.404582072095555501"},{"timestamp":1793598300000,"price":"115.404582072095555501"},{"timestamp":1793599200000,"price":"115.404582072095555501"},{"timestamp":1793600100000,"price":"115.404582072095555501"},{"timestamp":1793601000000,"price":"115.404582072095555501"},{"timestamp":1793601900000,"price":"115.404582072095555501"},{"timestamp":1793602800000,"price":"115.404582072095555501"},{"timestamp":1793603700000,"price":"115.404582072095555501"},{"timestamp":1793604600000,"price":"115.404582072095555501"},{"timestamp":1793605500000,"price":"115.404582072095555501"},{"timestamp":1793606400000,"price":"115.404582072095555501"},{"timestamp":1793607300000,"price":"115.404582072095555501"},{"timestamp":1793608200000,"price":"115.404582072095555501"},{"timestamp":1793609100000,"price":"115.404582072095555501"},{"timestamp":1793610000000,"price":"115.404582072095555501"},{"timestamp":1793610900000,"price":"115.404582072095555501"},{"timestamp":1793611800000,"price":"115.404582072095555501"},{"timestamp":1793612700000,"price":"115.404582072095555501"},{"timestamp":1793613600000,"price":"115.404582072095555501"},{"timestamp":1793614500000,"price":"115.404582072095555501"},{"timestamp":1793615400000,"price":"115.404582072095555501"},{"timestamp":1793616300000,"price":"115.404582072095555501"},{"timestamp":1793617200000,"price":"115.404582072095555501"},{"timestamp":1793618100000,"price":"115.404582072095555501"},{"timestamp":1793619000000,"price":"115.404582072095555501"},{"timestamp":1793619900000,"price":"115.404582072095555501"},{"timestamp":1793620800000,"price":"115.404582072095555501"},{"timestamp":1793621700000,"price":"115.404582072095555501"},{"timestamp":1793622600000,"price":"115.404582072095555501"},{"timestamp":1793623500000,"price":"115.404582072095555501"},{"timestamp":1793624400000,"price":"115.404582072095555501"},{"timestamp":1793625300000,"price":"115.404582072095555501"},{"timestamp":1793626200000,"price":"115.404582072095555501"},{"timestamp":1793627100000,"price":"115.404582072095555501"},{"timestamp":1793628000000,"price":"115.404582072095555501"},{"timestamp":1793628900000,"price":"115.404582072095555501"},{"timestamp":1793629800000,"price":"115.929225619877723511"},{"timestamp":1793630700000,"price":"116.807918037107751345"},{"timestamp":1793631600000,"price":"117.455767780724090671"},{"timestamp":1793632500000,"price":"117.472014796237980059"},{"timestamp":1793633400000,"price":"117.257757279148563761"},{"timestamp":1793634300000,"price":"117.384687087850824601"},{"timestamp":1793635200000,"price":"117.675102490161597402"},{"timestamp":1793636100000,"price":"117.559342504625135516"},{"timestamp":1793637000000,"price":"117.605544954992758462"},{"timestamp":1793637900000,"price":"117.597929166470622812"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"149.11","priceLow52w":"106.06","volume":"409045.097508","averageVolume":"802712","sharesOutstanding":"640321746","marketCap":"74155661404"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"26.964463270000534144","priceChange24h":"0.018074322188419781","priceChangePct24h":"0.067067772676741109","priceHistory24h":[{"timestamp":1793375100000,"price":"26.962638854651070064"},{"timestamp":1793376000000,"price":"27.03420597048339177"},{"timestamp":1793376900000,"price":"27.007265843937877314"},{"timestamp":1793377800000,"price":"27.017344874332826307"},{"timestamp":1793378700000,"price":"27.087456729092080511"},{"timestamp":1793379600000,"price":"27.139025445901430574"},{"timestamp":1793380500000,"price":"27.124428089197859003"},{"timestamp":1793381400000,"price":"27.139146463419037166"},{"timestamp":1793382300000,"price":"27.201048449105703011"},{"timestamp":1793383200000,"price":"27.229760109396349254"},{"timestamp":1793384100000,"price":"27.281110181110863879"},{"timestamp":1793385000000,"price":"27.281197639148798055"},{"timestamp":1793385900000,"price":"27.268675885415268951"},{"timestamp":1793386800000,"price":"27.203191171035090311"},{"timestamp":1793387700000,"price":"27.207606784996836707"},{"timestamp":1793388600000,"price":"27.188625339903332222"},{"timestamp":1793389500000,"price":"27.087311304680166707"},{"timestamp":1793390400000,"price":"27.056059293473711506"},{"timestamp":1793391300000,"price":"27.066228832768383076"},{"timestamp":1793392200000,"price":"27.06526882825896608"},{"timestamp":1793393100000,"price":"27.064087127792925243"},{"timestamp":1793394000000,"price":"27.051334525517407095"},{"timestamp":1793394900000,"price":"27.05098571031959986"},{"timestamp":1793395800000,"price":"27.05098571031959986"},{"timestamp":1793396700000,"price":"27.050979608596023057"},{"timestamp":1793397600000,"price":"27.050979608596023057"},{"timestamp":1793398500000,"price":"27.050979608596023057"},{"timestamp":1793399400000,"price":"27.050979608596023057"},{"timestamp":1793400300000,"price":"27.050979608596023057"},{"timestamp":1793401200000,"price":"27.050979608596023057"},{"timestamp":1793402100000,"price":"26.97983147778264182"},{"timestamp":1793403000000,"price":"27.001138696512837693"},{"timestamp":1793403900000,"price":"26.949340148115428052"},{"timestamp":1793404800000,"price":"26.949340148115428052"},{"timestamp":1793581200000,"price":"26.888261895111630604"},{"timestamp":1793582100000,"price":"26.862210586300470444"},{"timestamp":1793583000000,"price":"26.862544147189335671"},{"timestamp":1793583900000,"price":"26.898407027511994962"},{"timestamp":1793584800000,"price":"26.85774412464225069"},{"timestamp":1793585700000,"price":"26.853876648848487092"},{"timestamp":1793586600000,"price":"26.85266850758028011"},{"timestamp":1793587500000,"price":"26.847625433044052478"},{"timestamp":1793588400000,"price":"26.853867496263121888"},{"timestamp":1793589300000,"price":"26.832040614074968297"},{"timestamp":1793590200000,"price":"26.827244659343601185"},{"timestamp":1793591100000,"price":"26.821873108688155662"},{"timestamp":1793592000000,"price":"26.827244659343601185"},{"timestamp":1793592900000,"price":"26.817087323496083221"},{"timestamp":1793593800000,"price":"26.83067687885555284"},{"timestamp":1793594700000,"price":"26.832036546259250429"},{"timestamp":1793595600000,"price":"26.832035529305320962"},{"timestamp":1793596500000,"price":"26.832036546259250429"},{"timestamp":1793597400000,"price":"26.800168260971538131"},{"timestamp":1793598300000,"price":"26.801329622358989624"},{"timestamp":1793599200000,"price":"26.827244659343601185"},{"timestamp":1793600100000,"price":"26.84751763592752896"},{"timestamp":1793601000000,"price":"26.852375624848593568"},{"timestamp":1793601900000,"price":"26.850392564686132612"},{"timestamp":1793602800000,"price":"26.860542781856144306"},{"timestamp":1793603700000,"price":"26.842206085553921999"},{"timestamp":1793604600000,"price":"26.903223321321951418"},{"timestamp":1793605500000,"price":"26.870731643275475752"},{"timestamp":1793606400000,"price":"26.872714703437936708"},{"timestamp":1793607300000,"price":"26.872714703437936708"},{"timestamp":1793608200000,"price":"26.872714703437936708"},{"timestamp":1793609100000,"price":"26.893346664758966389"},{"timestamp":1793610000000,"price":"26.852322743244261276"},{"timestamp":1793610900000,"price":"26.832347734161667379"},{"timestamp":1793611800000,"price":"26.84228439100649097"},{"timestamp":1793612700000,"price":"26.842505070009185343"},{"timestamp":1793613600000,"price":"26.84249896828560854"},{"timestamp":1793614500000,"price":"26.862397705823492401"},{"timestamp":1793615400000,"price":"26.871809614440710938"},{"timestamp":1793616300000,"price":"26.852687829704939986"},{"timestamp":1793617200000,"price":"26.851301721499076251"},{"timestamp":1793618100000,"price":"26.849504763905707784"},{"timestamp":1793619000000,"price":"26.852686812751010519"},{"timestamp":1793619900000,"price":"26.872950636749573089"},{"timestamp":1793620800000,"price":"26.85333359545015163"},{"timestamp":1793621700000,"price":"26.878092355816959034"},{"timestamp":1793622600000,"price":"26.89499514707863265"},{"timestamp":1793623500000,"price":"26.915264055846842556"},{"timestamp":1793624400000,"price":"26.898431434406302174"},{"timestamp":1793625300000,"price":"26.924062741244592398"},{"timestamp":1793626200000,"price":"26.81199035040159383"},{"timestamp":1793627100000,"price":"26.873007586169623249"},{"timestamp":1793628000000,"price":"26.872499109204889671"},{"timestamp":1793628900000,"price":"26.903516204053637959"},{"timestamp":1793629800000,"price":"26.912409466166828247"},{"timestamp":1793630700000,"price":"26.921793917027951171"},{"timestamp":1793631600000,"price":"26.855299367395811645"},{"timestamp":1793632500000,"price":"26.744993425528297528"},{"timestamp":1793633400000,"price":"26.801636742445688705"},{"timestamp":1793634300000,"price":"26.902527724834195882"},{"timestamp":1793635200000,"price":"26.933676006739845433"},{"timestamp":1793636100000,"price":"26.965868700331057755"},{"timestamp":1793637000000,"price":"26.965803615279571857"},{"timestamp":1793637900000,"price":"26.967414470303847833"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.4699","priceLow52w":"24.09","volume":"16900653.12928","averageVolume":"11585346","sharesOutstanding":"22972180","marketCap":"609105768"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"150.601640219390411175","priceChange24h":"-5.999903560595890189","priceChangePct24h":"-3.832933393864712368","priceHistory24h":[{"timestamp":1793375100000,"price":"155.31730046287059898"},{"timestamp":1793376000000,"price":"155.535571066174848792"},{"timestamp":1793376900000,"price":"155.637092277014034752"},{"timestamp":1793377800000,"price":"155.560951368884645282"},{"timestamp":1793378700000,"price":"155.926427727905714735"},{"timestamp":1793379600000,"price":"156.095630084375060798"},{"timestamp":1793380500000,"price":"156.024565236787630626"},{"timestamp":1793381400000,"price":"155.510190763465052303"},{"timestamp":1793382300000,"price":"155.256387736367087405"},{"timestamp":1793383200000,"price":"155.530495005632889494"},{"timestamp":1793384100000,"price":"155.134562283360064254"},{"timestamp":1793385000000,"price":"155.405285850668596275"},{"timestamp":1793385900000,"price":"155.862131299444933092"},{"timestamp":1793386800000,"price":"155.740305846437909941"},{"timestamp":1793387700000,"price":"155.54064712671680809"},{"timestamp":1793388600000,"price":"155.868898703359473228"},{"timestamp":1793389500000,"price":"156.38665687863932162"},{"timestamp":1793390400000,"price":"156.464490145353400319"},{"timestamp":1793391300000,"price":"156.439109842643603829"},{"timestamp":1793392200000,"price":"156.365506964785194009"},{"timestamp":1793393100000,"price":"156.308824627137351312"},{"timestamp":1793394000000,"price":"156.308824627137351312"},{"timestamp":1793394900000,"price":"156.308824627137351312"},{"timestamp":1793395800000,"price":"156.308824627137351312"},{"timestamp":1793396700000,"price":"156.308824627137351312"},{"timestamp":1793397600000,"price":"156.308824627137351312"},{"timestamp":1793398500000,"price":"156.53555499294083049"},{"timestamp":1793399400000,"price":"156.53555499294083049"},{"timestamp":1793400300000,"price":"156.53555499294083049"},{"timestamp":1793401200000,"price":"156.53555499294083049"},{"timestamp":1793402100000,"price":"156.291904086926784188"},{"timestamp":1793403000000,"price":"156.291904086926784188"},{"timestamp":1793403900000,"price":"156.53555499294083049"},{"timestamp":1793404800000,"price":"156.53555499294083049"},{"timestamp":1793581200000,"price":"156.53555499294083049"},{"timestamp":1793582100000,"price":"156.53555499294083049"},{"timestamp":1793583000000,"price":"156.53555499294083049"},{"timestamp":1793583900000,"price":"156.53555499294083049"},{"timestamp":1793584800000,"price":"156.53555499294083049"},{"timestamp":1793585700000,"price":"156.53555499294083049"},{"timestamp":1793586600000,"price":"156.53555499294083049"},{"timestamp":1793587500000,"price":"156.53555499294083049"},{"timestamp":1793588400000,"price":"156.53555499294083049"},{"timestamp":1793589300000,"price":"156.53555499294083049"},{"timestamp":1793590200000,"price":"156.53555499294083049"},{"timestamp":1793591100000,"price":"156.53555499294083049"},{"timestamp":1793592000000,"price":"156.53555499294083049"},{"timestamp":1793592900000,"price":"156.53555499294083049"},{"timestamp":1793593800000,"price":"156.53555499294083049"},{"timestamp":1793594700000,"price":"156.53555499294083049"},{"timestamp":1793595600000,"price":"156.53555499294083049"},{"timestamp":1793596500000,"price":"156.53555499294083049"},{"timestamp":1793597400000,"price":"156.53555499294083049"},{"timestamp":1793598300000,"price":"156.53555499294083049"},{"timestamp":1793599200000,"price":"156.53555499294083049"},{"timestamp":1793600100000,"price":"156.53555499294083049"},{"timestamp":1793601000000,"price":"156.53555499294083049"},{"timestamp":1793601900000,"price":"156.53555499294083049"},{"timestamp":1793602800000,"price":"156.53555499294083049"},{"timestamp":1793603700000,"price":"156.53555499294083049"},{"timestamp":1793604600000,"price":"156.53555499294083049"},{"timestamp":1793605500000,"price":"156.53555499294083049"},{"timestamp":1793606400000,"price":"156.53555499294083049"},{"timestamp":1793607300000,"price":"156.53555499294083049"},{"timestamp":1793608200000,"price":"156.53555499294083049"},{"timestamp":1793609100000,"price":"156.53555499294083049"},{"timestamp":1793610000000,"price":"154.54573926049278569"},{"timestamp":1793610900000,"price":"154.824922590300547078"},{"timestamp":1793611800000,"price":"154.616804108080215862"},{"timestamp":1793612700000,"price":"154.258096168185794936"},{"timestamp":1793613600000,"price":"154.258096168185794936"},{"timestamp":1793614500000,"price":"154.664181011542538773"},{"timestamp":1793615400000,"price":"154.589731446785730142"},{"timestamp":1793616300000,"price":"154.582964042871190006"},{"timestamp":1793617200000,"price":"154.758933803255076204"},{"timestamp":1793618100000,"price":"154.589731446785730142"},{"timestamp":1793619000000,"price":"154.774161984880954098"},{"timestamp":1793619900000,"price":"154.555891381576704286"},{"timestamp":1793620800000,"price":"154.26993963264229437"},{"timestamp":1793621700000,"price":"154.566043502660622882"},{"timestamp":1793622600000,"price":"154.342696838814413772"},{"timestamp":1793623500000,"price":"154.342696838814413772"},{"timestamp":1793624400000,"price":"153.868930849827509832"},{"timestamp":1793625300000,"price":"153.868930849827509832"},{"timestamp":1793626200000,"price":"152.484858680457310718"},{"timestamp":1793627100000,"price":"152.041549054722162566"},{"timestamp":1793628000000,"price":"151.899419359547302223"},{"timestamp":1793628900000,"price":"154.017828964129018702"},{"timestamp":1793629800000,"price":"153.25134382229316471"},{"timestamp":1793630700000,"price":"152.672672920509804743"},{"timestamp":1793631600000,"price":"152.510238983167107208"},{"timestamp":1793632500000,"price":"152.224287234232697293"},{"timestamp":1793633400000,"price":"152.241207774443264416"},{"timestamp":1793634300000,"price":"151.361356942099616639"},{"timestamp":1793635200000,"price":"151.316236855154248832"},{"timestamp":1793636100000,"price":"151.141394995422785989"},{"timestamp":1793637000000,"price":"150.603332577975100405"},{"timestamp":1793637900000,"price":"150.535651432344940302"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"154.28","priceLow52w":"85.57","volume":"2993953.308355","averageVolume":"7776339","sharesOutstanding":"1201337479","marketCap":"178212408322"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"35.906021995046322075","priceChange24h":"0.285059661037706434","priceChangePct24h":"0.800255919218226315","priceHistory24h":[{"timestamp":1793375100000,"price":"35.627392334844574538"},{"timestamp":1793376000000,"price":"35.590376329402828778"},{"timestamp":1793376900000,"price":"35.600460383577284141"},{"timestamp":1793377800000,"price":"35.590177035796050316"},{"timestamp":1793378700000,"price":"35.539916604466265871"},{"timestamp":1793379600000,"price":"35.513770699556675296"},{"timestamp":1793380500000,"price":"35.511538004175152123"},{"timestamp":1793381400000,"price":"35.489518589732817108"},{"timestamp":1793382300000,"price":"35.448086764019051117"},{"timestamp":1793383200000,"price":"35.423390543061305901"},{"timestamp":1793384100000,"price":"35.383719987242977991"},{"timestamp":1793385000000,"price":"35.385237451253981506"},{"timestamp":1793385900000,"price":"35.424751202457839053"},{"timestamp":1793386800000,"price":"35.449615356099468659"},{"timestamp":1793387700000,"price":"35.448850554237922887"},{"timestamp":1793388600000,"price":"35.438155467888370108"},{"timestamp":1793389500000,"price":"35.611996144988932867"},{"timestamp":1793390400000,"price":"35.621062486633341872"},{"timestamp":1793391300000,"price":"35.621062486633341872"},{"timestamp":1793392200000,"price":"35.621062486633341872"},{"timestamp":1793393100000,"price":"35.621062486633341872"},{"timestamp":1793394000000,"price":"35.621062486633341872"},{"timestamp":1793394900000,"price":"35.621062486633341872"},{"timestamp":1793395800000,"price":"35.621062486633341872"},{"timestamp":1793396700000,"price":"35.621062486633341872"},{"timestamp":1793397600000,"price":"35.621062486633341872"},{"timestamp":1793398500000,"price":"35.621062486633341872"},{"timestamp":1793399400000,"price":"35.621062486633341872"},{"timestamp":1793400300000,"price":"35.621062486633341872"},{"timestamp":1793401200000,"price":"35.621062486633341872"},{"timestamp":1793402100000,"price":"35.621062486633341872"},{"timestamp":1793403000000,"price":"35.621062486633341872"},{"timestamp":1793403900000,"price":"35.621062486633341872"},{"timestamp":1793404800000,"price":"35.621062486633341872"},{"timestamp":1793581200000,"price":"35.621062486633341872"},{"timestamp":1793582100000,"price":"35.621062486633341872"},{"timestamp":1793583000000,"price":"35.621062486633341872"},{"timestamp":1793583900000,"price":"35.621062486633341872"},{"timestamp":1793584800000,"price":"35.621062486633341872"},{"timestamp":1793585700000,"price":"35.621062486633341872"},{"timestamp":1793586600000,"price":"35.621062486633341872"},{"timestamp":1793587500000,"price":"35.621062486633341872"},{"timestamp":1793588400000,"price":"35.621062486633341872"},{"timestamp":1793589300000,"price":"35.621062486633341872"},{"timestamp":1793590200000,"price":"35.621062486633341872"},{"timestamp":1793591100000,"price":"35.621062486633341872"},{"timestamp":1793592000000,"price":"35.621062486633341872"},{"timestamp":1793592900000,"price":"35.621062486633341872"},{"timestamp":1793593800000,"price":"35.621062486633341872"},{"timestamp":1793594700000,"price":"35.621062486633341872"},{"timestamp":1793595600000,"price":"35.621062486633341872"},{"timestamp":1793596500000,"price":"35.621062486633341872"},{"timestamp":1793597400000,"price":"35.621062486633341872"},{"timestamp":1793598300000,"price":"35.621062486633341872"},{"timestamp":1793599200000,"price":"35.621062486633341872"},{"timestamp":1793600100000,"price":"35.621062486633341872"},{"timestamp":1793601000000,"price":"35.621062486633341872"},{"timestamp":1793601900000,"price":"35.621062486633341872"},{"timestamp":1793602800000,"price":"35.621062486633341872"},{"timestamp":1793603700000,"price":"35.621062486633341872"},{"timestamp":1793604600000,"price":"35.621062486633341872"},{"timestamp":1793605500000,"price":"35.621062486633341872"},{"timestamp":1793606400000,"price":"35.621062486633341872"},{"timestamp":1793607300000,"price":"35.621062486633341872"},{"timestamp":1793608200000,"price":"35.621062486633341872"},{"timestamp":1793609100000,"price":"35.621062486633341872"},{"timestamp":1793610000000,"price":"35.76662673935286512"},{"timestamp":1793610900000,"price":"35.76662673935286512"},{"timestamp":1793611800000,"price":"35.76662673935286512"},{"timestamp":1793612700000,"price":"35.76662673935286512"},{"timestamp":1793613600000,"price":"35.76662673935286512"},{"timestamp":1793614500000,"price":"35.76662673935286512"},{"timestamp":1793615400000,"price":"35.76662673935286512"},{"timestamp":1793616300000,"price":"35.76662673935286512"},{"timestamp":1793617200000,"price":"35.76662673935286512"},{"timestamp":1793618100000,"price":"35.76662673935286512"},{"timestamp":1793619000000,"price":"35.76662673935286512"},{"timestamp":1793619900000,"price":"35.76662673935286512"},{"timestamp":1793620800000,"price":"36.29099452149652199"},{"timestamp":1793621700000,"price":"36.29099452149652199"},{"timestamp":1793622600000,"price":"36.29099452149652199"},{"timestamp":1793623500000,"price":"36.29099452149652199"},{"timestamp":1793624400000,"price":"36.29099452149652199"},{"timestamp":1793625300000,"price":"36.29099452149652199"},{"timestamp":1793626200000,"price":"36.29099452149652199"},{"timestamp":1793627100000,"price":"36.29099452149652199"},{"timestamp":1793628000000,"price":"36.29099452149652199"},{"timestamp":1793628900000,"price":"35.802034232942947153"},{"timestamp":1793629800000,"price":"35.811746002613369653"},{"timestamp":1793630700000,"price":"35.894679457385407796"},{"timestamp":1793631600000,"price":"35.944124504719946351"},{"timestamp":1793632500000,"price":"36.016526759255620095"},{"timestamp":1793633400000,"price":"35.986411168493244322"},{"timestamp":1793634300000,"price":"35.915306851508315586"},{"timestamp":1793635200000,"price":"35.935274654607773848"},{"timestamp":1793636100000,"price":"35.909048829926937087"},{"timestamp":1793637000000,"price":"35.906435756899989033"},{"timestamp":1793637900000,"price":"35.906122147671048307"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.66","priceLow52w":"29.835","volume":"387541.697931","averageVolume":"2038073","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"43.767194","priceChange24h":"0.107054","priceChangePct24h":"0.24523841758521688","priceHistory24h":[{"timestamp":1793375100000,"price":"43.815564"},{"timestamp":1793376000000,"price":"43.791983"},{"timestamp":1793376900000,"price":"43.792826"},{"timestamp":1793377800000,"price":"43.702379"},{"timestamp":1793378700000,"price":"43.625637"},{"timestamp":1793379600000,"price":"43.564533"},{"timestamp":1793380500000,"price":"43.612336"},{"timestamp":1793381400000,"price":"43.613581"},{"timestamp":1793382300000,"price":"43.523163"},{"timestamp":1793383200000,"price":"43.500112"},{"timestamp":1793384100000,"price":"43.372365"},{"timestamp":1793385000000,"price":"43.242594"},{"timestamp":1793385900000,"price":"43.212371"},{"timestamp":1793386800000,"price":"43.144449"},{"timestamp":1793387700000,"price":"43.163338"},{"timestamp":1793388600000,"price":"43.206498"},{"timestamp":1793389500000,"price":"43.363661"},{"timestamp":1793390400000,"price":"43.415"},{"timestamp":1793391300000,"price":"43.443939"},{"timestamp":1793392200000,"price":"43.465625"},{"timestamp":1793393100000,"price":"43.382857"},{"timestamp":1793394000000,"price":"43.278095"},{"timestamp":1793394900000,"price":"43.34"},{"timestamp":1793395800000,"price":"43.4275"},{"timestamp":1793396700000,"price":"43.385"},{"timestamp":1793397600000,"price":"43.444545"},{"timestamp":1793398500000,"price":"43.382778"},{"timestamp":1793399400000,"price":"43.447861"},{"timestamp":1793400300000,"price":"43.427833"},{"timestamp":1793401200000,"price":"43.523333"},{"timestamp":1793402100000,"price":"43.579804"},{"timestamp":1793403000000,"price":"43.679608"},{"timestamp":1793403900000,"price":"43.688168"},{"timestamp":1793404800000,"price":"43.65303"},{"timestamp":1793581200000,"price":"44.339829"},{"timestamp":1793582100000,"price":"44.361821"},{"timestamp":1793583000000,"price":"44.418051"},{"timestamp":1793583900000,"price":"44.294235"},{"timestamp":1793584800000,"price":"44.270233"},{"timestamp":1793585700000,"price":"44.350949"},{"timestamp":1793586600000,"price":"44.305651"},{"timestamp":1793587500000,"price":"44.308745"},{"timestamp":1793588400000,"price":"44.365524"},{"timestamp":1793589300000,"price":"44.44492"},{"timestamp":1793590200000,"price":"44.430678"},{"timestamp":1793591100000,"price":"44.401744"},{"timestamp":1793592000000,"price":"44.433625"},{"timestamp":1793592900000,"price":"44.407331"},{"timestamp":1793593800000,"price":"44.320014"},{"timestamp":1793594700000,"price":"44.289688"},{"timestamp":1793595600000,"price":"44.246757"},{"timestamp":1793596500000,"price":"44.253732"},{"timestamp":1793597400000,"price":"44.318576"},{"timestamp":1793598300000,"price":"44.275052"},{"timestamp":1793599200000,"price":"44.234393"},{"timestamp":1793600100000,"price":"44.151119"},{"timestamp":1793601000000,"price":"44.124372"},{"timestamp":1793601900000,"price":"44.140859"},{"timestamp":1793602800000,"price":"44.121718"},{"timestamp":1793603700000,"price":"44.116633"},{"timestamp":1793604600000,"price":"44.066281"},{"timestamp":1793605500000,"price":"44.108159"},{"timestamp":1793606400000,"price":"44.127273"},{"timestamp":1793607300000,"price":"44.155366"},{"timestamp":1793608200000,"price":"44.225964"},{"timestamp":1793609100000,"price":"44.188603"},{"timestamp":1793610000000,"price":"44.195172"},{"timestamp":1793610900000,"price":"44.119533"},{"timestamp":1793611800000,"price":"44.1"},{"timestamp":1793612700000,"price":"44.094464"},{"timestamp":1793613600000,"price":"44.052555"},{"timestamp":1793614500000,"price":"44.04"},{"timestamp":1793615400000,"price":"44.05"},{"timestamp":1793616300000,"price":"44.036364"},{"timestamp":1793617200000,"price":"44.025294"},{"timestamp":1793618100000,"price":"43.972381"},{"timestamp":1793619000000,"price":"43.98291"},{"timestamp":1793619900000,"price":"43.99"},{"timestamp":1793620800000,"price":"44.08"},{"timestamp":1793621700000,"price":"44.047011"},{"timestamp":1793622600000,"price":"43.98648"},{"timestamp":1793623500000,"price":"43.935714"},{"timestamp":1793624400000,"price":"43.896481"},{"timestamp":1793625300000,"price":"43.875682"},{"timestamp":1793626200000,"price":"44.143012"},{"timestamp":1793627100000,"price":"44"},{"timestamp":1793628000000,"price":"43.976489"},{"timestamp":1793628900000,"price":"43.909225"},{"timestamp":1793629800000,"price":"43.950455"},{"timestamp":1793630700000,"price":"43.967931"},{"timestamp":1793631600000,"price":"44.026329"},{"timestamp":1793632500000,"price":"44.004222"},{"timestamp":1793633400000,"price":"44.045933"},{"timestamp":1793634300000,"price":"43.766288"},{"timestamp":1793635200000,"price":"43.715879"},{"timestamp":1793636100000,"price":"43.657035"},{"timestamp":1793637000000,"price":"43.776011"},{"timestamp":1793637900000,"price":"43.760084"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"61.39","priceLow52w":"32.84","volume":"18053878.059219","averageVolume":"53433628","sharesOutstanding":"1439200000","marketCap":"62989745605"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"183.620684012356583789","priceChange24h":"-6.071116107458949376","priceChangePct24h":"-3.200002672310586626","priceHistory24h":[{"timestamp":1793375100000,"price":"188.273223362128083648"},{"timestamp":1793376000000,"price":"188.465882106917658636"},{"timestamp":1793376900000,"price":"188.555451185357119307"},{"timestamp":1793377800000,"price":"188.501371875694685608"},{"timestamp":1793378700000,"price":"189.417345569942060043"},{"timestamp":1793379600000,"price":"189.945922074159950721"},{"timestamp":1793380500000,"price":"190.029604920949393061"},{"timestamp":1793381400000,"price":"189.02864844038194347"},{"timestamp":1793382300000,"price":"189.226377152139665168"},{"timestamp":1793383200000,"price":"189.160467581553757935"},{"timestamp":1793384100000,"price":"188.316825078054145356"},{"timestamp":1793385000000,"price":"188.846129629528661902"},{"timestamp":1793385900000,"price":"189.231447119107811878"},{"timestamp":1793386800000,"price":"189.0438583412863836"},{"timestamp":1793387700000,"price":"189.055688602209857134"},{"timestamp":1793388600000,"price":"189.403825996024800025"},{"timestamp":1793389500000,"price":"189.854329064906805884"},{"timestamp":1793390400000,"price":"189.876600415804480752"},{"timestamp":1793391300000,"price":"189.834049197034219043"},{"timestamp":1793392200000,"price":"189.724128257191223848"},{"timestamp":1793393100000,"price":"189.751963389839742916"},{"timestamp":1793394000000,"price":"189.723233915018042768"},{"timestamp":1793394900000,"price":"189.772243257712329757"},{"timestamp":1793395800000,"price":"189.773933584699509871"},{"timestamp":1793396700000,"price":"189.819563287412830262"},{"timestamp":1793397600000,"price":"189.814493320444683552"},{"timestamp":1793398500000,"price":"189.647184410495842115"},{"timestamp":1793399400000,"price":"189.811451340263795526"},{"timestamp":1793400300000,"price":"189.779003551667656581"},{"timestamp":1793401200000,"price":"189.722219921624413426"},{"timestamp":1793402100000,"price":"189.722219921624413426"},{"timestamp":1793403000000,"price":"189.704644374132636041"},{"timestamp":1793403900000,"price":"189.722219921624413426"},{"timestamp":1793404800000,"price":"189.722219921624413426"},{"timestamp":1793581200000,"price":"188.69451733731320268"},{"timestamp":1793582100000,"price":"189.122442829292657609"},{"timestamp":1793583000000,"price":"189.142610143898551592"},{"timestamp":1793583900000,"price":"189.490015434483294099"},{"timestamp":1793584800000,"price":"189.329466818489779485"},{"timestamp":1793585700000,"price":"189.378476161184066474"},{"timestamp":1793586600000,"price":"189.275386494833952157"},{"timestamp":1793587500000,"price":"189.233982102591885233"},{"timestamp":1793588400000,"price":"189.574514545954608059"},{"timestamp":1793589300000,"price":"189.108318915312794503"},{"timestamp":1793590200000,"price":"188.970343820248256302"},{"timestamp":1793591100000,"price":"188.988088704636769788"},{"timestamp":1793592000000,"price":"189.03733937775874056"},{"timestamp":1793592900000,"price":"189.03733937775874056"},{"timestamp":1793593800000,"price":"189.081376096850669256"},{"timestamp":1793594700000,"price":"189.382353671921305078"},{"timestamp":1793595600000,"price":"189.277126507497420108"},{"timestamp":1793596500000,"price":"189.268856377378979194"},{"timestamp":1793597400000,"price":"189.31827030343732429"},{"timestamp":1793598300000,"price":"189.293861454465878769"},{"timestamp":1793599200000,"price":"188.761630518057347942"},{"timestamp":1793600100000,"price":"189.000492885821037529"},{"timestamp":1793601000000,"price":"189.402376999465303695"},{"timestamp":1793601900000,"price":"188.882633391699318216"},{"timestamp":1793602800000,"price":"188.807348438195914086"},{"timestamp":1793603700000,"price":"188.261393101204610115"},{"timestamp":1793604600000,"price":"188.861339530433102033"},{"timestamp":1793605500000,"price":"188.773842040496826108"},{"timestamp":1793606400000,"price":"187.872695971644493542"},{"timestamp":1793607300000,"price":"187.970715671026461149"},{"timestamp":1793608200000,"price":"187.970715671026461149"},{"timestamp":1793609100000,"price":"186.860730564802410184"},{"timestamp":1793610000000,"price":"187.328036518210247869"},{"timestamp":1793610900000,"price":"187.923395641325960644"},{"timestamp":1793611800000,"price":"187.923395641325960644"},{"timestamp":1793612700000,"price":"187.923395641325960644"},{"timestamp":1793613600000,"price":"187.918325674357813934"},{"timestamp":1793614500000,"price":"187.918325674357813934"},{"timestamp":1793615400000,"price":"187.918325674357813934"},{"timestamp":1793616300000,"price":"187.918325674357813934"},{"timestamp":1793617200000,"price":"187.477238548129050145"},{"timestamp":1793618100000,"price":"187.675691251169823194"},{"timestamp":1793619000000,"price":"188.095774518242948791"},{"timestamp":1793619900000,"price":"188.095774518242948791"},{"timestamp":1793620800000,"price":"187.781436566217852758"},{"timestamp":1793621700000,"price":"187.6580670319951516"},{"timestamp":1793622600000,"price":"187.553288052651250799"},{"timestamp":1793623500000,"price":"187.124031187345960544"},{"timestamp":1793624400000,"price":"187.554978379638430912"},{"timestamp":1793625300000,"price":"187.481414172924015776"},{"timestamp":1793626200000,"price":"185.581070902042180527"},{"timestamp":1793627100000,"price":"186.0097132873509314"},{"timestamp":1793628000000,"price":"185.885268920130983139"},{"timestamp":1793628900000,"price":"185.523918178403656292"},{"timestamp":1793629800000,"price":"185.317432619698551596"},{"timestamp":1793630700000,"price":"185.320812259679518193"},{"timestamp":1793631600000,"price":"186.338186307283220461"},{"timestamp":1793632500000,"price":"185.981598292525770633"},{"timestamp":1793633400000,"price":"185.864989052258396299"},{"timestamp":1793634300000,"price":"184.901695328310521359"},{"timestamp":1793635200000,"price":"184.242599622451449031"},{"timestamp":1793636100000,"price":"183.948541538298939839"},{"timestamp":1793637000000,"price":"183.488864871184769323"},{"timestamp":1793637900000,"price":"183.65110381416546405"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"188.5","priceLow52w":"112.51","volume":"5001484.118275","averageVolume":"17262630","sharesOutstanding":"4079000000","marketCap":"738652514693"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"22.938571","priceChange24h":"0.333054","priceChangePct24h":"1.473330603321304264","priceHistory24h":[{"timestamp":1793375100000,"price":"22.64"},{"timestamp":1793376000000,"price":"22.636667"},{"timestamp":1793376900000,"price":"22.715"},{"timestamp":1793377800000,"price":"22.69"},{"timestamp":1793378700000,"price":"22.565"},{"timestamp":1793379600000,"price":"22.415"},{"timestamp":1793380500000,"price":"22.588"},{"timestamp":1793381400000,"price":"22.615"},{"timestamp":1793382300000,"price":"22.426667"},{"timestamp":1793383200000,"price":"22.225"},{"timestamp":1793384100000,"price":"22.156667"},{"timestamp":1793385000000,"price":"22.178"},{"timestamp":1793385900000,"price":"22.153333"},{"timestamp":1793386800000,"price":"22.29"},{"timestamp":1793387700000,"price":"22.26"},{"timestamp":1793388600000,"price":"22.39"},{"timestamp":1793389500000,"price":"22.610476"},{"timestamp":1793390400000,"price":"22.605517"},{"timestamp":1793391300000,"price":"22.605517"},{"timestamp":1793392200000,"price":"22.605517"},{"timestamp":1793393100000,"price":"22.605517"},{"timestamp":1793394000000,"price":"22.605517"},{"timestamp":1793394900000,"price":"22.605517"},{"timestamp":1793395800000,"price":"22.605517"},{"timestamp":1793396700000,"price":"22.605517"},{"timestamp":1793397600000,"price":"22.605517"},{"timestamp":1793398500000,"price":"22.605517"},{"timestamp":1793399400000,"price":"22.605517"},{"timestamp":1793400300000,"price":"22.605517"},{"timestamp":1793401200000,"price":"22.605517"},{"timestamp":1793402100000,"price":"22.605517"},{"timestamp":1793403000000,"price":"22.605517"},{"timestamp":1793403900000,"price":"22.605517"},{"timestamp":1793404800000,"price":"22.605517"},{"timestamp":1793581200000,"price":"22.605517"},{"timestamp":1793582100000,"price":"22.605517"},{"timestamp":1793583000000,"price":"22.605517"},{"timestamp":1793583900000,"price":"22.605517"},{"timestamp":1793584800000,"price":"22.605517"},{"timestamp":1793585700000,"price":"22.605517"},{"timestamp":1793586600000,"price":"22.605517"},{"timestamp":1793587500000,"price":"22.605517"},{"timestamp":1793588400000,"price":"22.605517"},{"timestamp":1793589300000,"price":"22.605517"},{"timestamp":1793590200000,"price":"22.605517"},{"timestamp":1793591100000,"price":"22.605517"},{"timestamp":1793592000000,"price":"22.605517"},{"timestamp":1793592900000,"price":"22.605517"},{"timestamp":1793593800000,"price":"22.605517"},{"timestamp":1793594700000,"price":"22.605517"},{"timestamp":1793595600000,"price":"22.605517"},{"timestamp":1793596500000,"price":"22.605517"},{"timestamp":1793597400000,"price":"22.605517"},{"timestamp":1793598300000,"price":"22.605517"},{"timestamp":1793599200000,"price":"22.605517"},{"timestamp":1793600100000,"price":"22.605517"},{"timestamp":1793601000000,"price":"22.605517"},{"timestamp":1793601900000,"price":"22.605517"},{"timestamp":1793602800000,"price":"22.605517"},{"timestamp":1793603700000,"price":"22.605517"},{"timestamp":1793604600000,"price":"22.605517"},{"timestamp":1793605500000,"price":"22.605517"},{"timestamp":1793606400000,"price":"22.605517"},{"timestamp":1793607300000,"price":"22.605517"},{"timestamp":1793608200000,"price":"22.605517"},{"timestamp":1793609100000,"price":"22.605517"},{"timestamp":1793610000000,"price":"22.605517"},{"timestamp":1793610900000,"price":"22.605517"},{"timestamp":1793611800000,"price":"22.605517"},{"timestamp":1793612700000,"price":"22.605517"},{"timestamp":1793613600000,"price":"22.605517"},{"timestamp":1793614500000,"price":"22.605517"},{"timestamp":1793615400000,"price":"22.605517"},{"timestamp":1793616300000,"price":"22.605517"},{"timestamp":1793617200000,"price":"22.605517"},{"timestamp":1793618100000,"price":"22.605517"},{"timestamp":1793619000000,"price":"22.605517"},{"timestamp":1793619900000,"price":"22.605517"},{"timestamp":1793620800000,"price":"22.605517"},{"timestamp":1793621700000,"price":"22.605517"},{"timestamp":1793622600000,"price":"22.605517"},{"timestamp":1793623500000,"price":"22.605517"},{"timestamp":1793624400000,"price":"22.605517"},{"timestamp":1793625300000,"price":"22.605517"},{"timestamp":1793626200000,"price":"22.605517"},{"timestamp":1793627100000,"price":"22.605517"},{"timestamp":1793628000000,"price":"22.605517"},{"timestamp":1793628900000,"price":"22.605517"},{"timestamp":1793629800000,"price":"22.64"},{"timestamp":1793630700000,"price":"22.59"},{"timestamp":1793631600000,"price":"22.674286"},{"timestamp":1793632500000,"price":"22.667143"},{"timestamp":1793633400000,"price":"22.77"},{"timestamp":1793634300000,"price":"22.84"},{"timestamp":1793635200000,"price":"22.876667"},{"timestamp":1793636100000,"price":"22.801429"},{"timestamp":1793637000000,"price":"22.846"},{"timestamp":1793637900000,"price":"22.938571"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.73","priceLow52w":"13.475","volume":"419533.547955","averageVolume":"1810461","sharesOutstanding":"131190896","marketCap":"3009331682"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"54.046926348393585306","priceChange24h":"-1.249902349237213864","priceChangePct24h":"-2.259667210317778756","priceHistory24h":[{"timestamp":1793375100000,"price":"55.228042582145036666"},{"timestamp":1793376000000,"price":"54.748737050829619454"},{"timestamp":1793376900000,"price":"54.861662437788749164"},{"timestamp":1793377800000,"price":"54.9469838412689805"},{"timestamp":1793378700000,"price":"54.535433542129041114"},{"timestamp":1793379600000,"price":"54.420455422580298779"},{"timestamp":1793380500000,"price":"54.400926858995499948"},{"timestamp":1793381400000,"price":"54.600679321260982724"},{"timestamp":1793382300000,"price":"54.379847453429795736"},{"timestamp":1793383200000,"price":"54.302054409080173047"},{"timestamp":1793384100000,"price":"53.894557378496153356"},{"timestamp":1793385000000,"price":"53.869592335837837667"},{"timestamp":1793385900000,"price":"53.887994656896697445"},{"timestamp":1793386800000,"price":"54.410964671169644811"},{"timestamp":1793387700000,"price":"54.369809641255650873"},{"timestamp":1793388600000,"price":"54.702730746291861303"},{"timestamp":1793389500000,"price":"55.297829467504561412"},{"timestamp":1793390400000,"price":"55.313558719181446413"},{"timestamp":1793391300000,"price":"55.313558719181446413"},{"timestamp":1793392200000,"price":"55.313558719181446413"},{"timestamp":1793393100000,"price":"55.313558719181446413"},{"timestamp":1793394000000,"price":"55.313558719181446413"},{"timestamp":1793394900000,"price":"55.313558719181446413"},{"timestamp":1793395800000,"price":"55.313558719181446413"},{"timestamp":1793396700000,"price":"55.313558719181446413"},{"timestamp":1793397600000,"price":"55.313558719181446413"},{"timestamp":1793398500000,"price":"55.313558719181446413"},{"timestamp":1793399400000,"price":"55.313558719181446413"},{"timestamp":1793400300000,"price":"55.313558719181446413"},{"timestamp":1793401200000,"price":"55.313558719181446413"},{"timestamp":1793402100000,"price":"55.313558719181446413"},{"timestamp":1793403000000,"price":"55.313558719181446413"},{"timestamp":1793403900000,"price":"55.313558719181446413"},{"timestamp":1793404800000,"price":"55.313558719181446413"},{"timestamp":1793581200000,"price":"56.000954119554191123"},{"timestamp":1793582100000,"price":"56.155931916835683322"},{"timestamp":1793583000000,"price":"56.015007056597993932"},{"timestamp":1793583900000,"price":"55.929604346839152022"},{"timestamp":1793584800000,"price":"56.137468365122561261"},{"timestamp":1793585700000,"price":"56.139810186702789258"},{"timestamp":1793586600000,"price":"56.450792649451188675"},{"timestamp":1793587500000,"price":"56.185332668693753626"},{"timestamp":1793588400000,"price":"56.260811997337235924"},{"timestamp":1793589300000,"price":"56.169280199464861161"},{"timestamp":1793590200000,"price":"56.089642205237630647"},{"timestamp":1793591100000,"price":"56.312984529893571265"},{"timestamp":1793592000000,"price":"56.319296306188673554"},{"timestamp":1793592900000,"price":"56.322791472387710796"},{"timestamp":1793593800000,"price":"56.362315357823406194"},{"timestamp":1793594700000,"price":"56.323490104115031278"},{"timestamp":1793595600000,"price":"56.359633254410474687"},{"timestamp":1793596500000,"price":"56.161559114340508933"},{"timestamp":1793597400000,"price":"56.371828192420843281"},{"timestamp":1793598300000,"price":"56.393683520867608891"},{"timestamp":1793599200000,"price":"56.347136178253664332"},{"timestamp":1793600100000,"price":"56.086839648078609401"},{"timestamp":1793601000000,"price":"56.093827972914249054"},{"timestamp":1793601900000,"price":"56.235169402357165457"},{"timestamp":1793602800000,"price":"56.172283512867365304"},{"timestamp":1793603700000,"price":"56.172283512867365304"},{"timestamp":1793604600000,"price":"55.995377111110236237"},{"timestamp":1793605500000,"price":"56.089621125832064942"},{"timestamp":1793606400000,"price":"55.812230201524441309"},{"timestamp":1793607300000,"price":"55.811437214362683865"},{"timestamp":1793608200000,"price":"56.242311305719069527"},{"timestamp":1793609100000,"price":"56.13307381095272064"},{"timestamp":1793610000000,"price":"56.378375857302037975"},{"timestamp":1793610900000,"price":"55.920651622161032219"},{"timestamp":1793611800000,"price":"56.005973025641263555"},{"timestamp":1793612700000,"price":"56.12140786564392948"},{"timestamp":1793613600000,"price":"56.345328368281100842"},{"timestamp":1793614500000,"price":"56.292822580360583893"},{"timestamp":1793615400000,"price":"56.071218804773205165"},{"timestamp":1793616300000,"price":"56.071218804773205165"},{"timestamp":1793617200000,"price":"56.300415181489107067"},{"timestamp":1793618100000,"price":"56.492806916087289414"},{"timestamp":1793619000000,"price":"56.08627552303442246"},{"timestamp":1793619900000,"price":"56.021029743902480849"},{"timestamp":1793620800000,"price":"56.051143180424915439"},{"timestamp":1793621700000,"price":"55.785141157810076567"},{"timestamp":1793622600000,"price":"55.815254594332511156"},{"timestamp":1793623500000,"price":"55.642938484082618535"},{"timestamp":1793624400000,"price":"55.559290383891817148"},{"timestamp":1793625300000,"price":"55.322685098010178922"},{"timestamp":1793626200000,"price":"55.892689288787516874"},{"timestamp":1793627100000,"price":"55.584384914327179306"},{"timestamp":1793628000000,"price":"55.535869156745884939"},{"timestamp":1793628900000,"price":"55.435491035004436308"},{"timestamp":1793629800000,"price":"54.210877949758763012"},{"timestamp":1793630700000,"price":"53.997406809594876453"},{"timestamp":1793631600000,"price":"54.716114161263648649"},{"timestamp":1793632500000,"price":"55.040061462216173572"},{"timestamp":1793633400000,"price":"54.711095255176576218"},{"timestamp":1793634300000,"price":"54.214223552556405495"},{"timestamp":1793635200000,"price":"54.307073315167245479"},{"timestamp":1793636100000,"price":"54.214223552556405495"},{"timestamp":1793637000000,"price":"54.137266657960889073"},{"timestamp":1793637900000,"price":"54.063656369944232549"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"73.56","priceLow52w":"19.84","volume":"4229113.676978","averageVolume":"22011993","sharesOutstanding":"1327464779","marketCap":"71475128141"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"62.020639864547016203","priceChange24h":"-2.496080809773756234","priceChangePct24h":"-3.870242725978614364","priceHistory24h":[{"timestamp":1793375100000,"price":"64.438864139485763283"},{"timestamp":1793376000000,"price":"64.423993687764568526"},{"timestamp":1793376900000,"price":"64.455455423107325841"},{"timestamp":1793377800000,"price":"64.385605200071680491"},{"timestamp":1793378700000,"price":"64.461692428868283316"},{"timestamp":1793379600000,"price":"64.579854199604454029"},{"timestamp":1793380500000,"price":"64.558967905377102588"},{"timestamp":1793381400000,"price":"64.407885125767639658"},{"timestamp":1793382300000,"price":"64.434869062609087802"},{"timestamp":1793383200000,"price":"64.49585053813943384"},{"timestamp":1793384100000,"price":"64.301809573449075658"},{"timestamp":1793385000000,"price":"64.497228011562028722"},{"timestamp":1793385900000,"price":"64.687727334541946835"},{"timestamp":1793386800000,"price":"64.547354309805371538"},{"timestamp":1793387700000,"price":"64.328259284894224173"},{"timestamp":1793388600000,"price":"64.428467446754374486"},{"timestamp":1793389500000,"price":"64.624380725026470873"},{"timestamp":1793390400000,"price":"64.518659639842313621"},{"timestamp":1793391300000,"price":"64.424798560431583277"},{"timestamp":1793392200000,"price":"64.424798560431583277"},{"timestamp":1793393100000,"price":"64.548027898348531939"},{"timestamp":1793394000000,"price":"64.548027898348531939"},{"timestamp":1793394900000,"price":"64.48575175938140684"},{"timestamp":1793395800000,"price":"64.47565298062337984"},{"timestamp":1793396700000,"price":"64.47565298062337984"},{"timestamp":1793397600000,"price":"64.47565298062337984"},{"timestamp":1793398500000,"price":"64.505949316897460839"},{"timestamp":1793399400000,"price":"64.505949316897460839"},{"timestamp":1793400300000,"price":"64.510998706276474339"},{"timestamp":1793401200000,"price":"64.48070237000239334"},{"timestamp":1793402100000,"price":"64.48070237000239334"},{"timestamp":1793403000000,"price":"64.494167071720470739"},{"timestamp":1793403900000,"price":"64.494167071720470739"},{"timestamp":1793404800000,"price":"64.494167071720470739"},{"timestamp":1793581200000,"price":"64.494167071720470739"},{"timestamp":1793582100000,"price":"64.494167071720470739"},{"timestamp":1793583000000,"price":"64.494167071720470739"},{"timestamp":1793583900000,"price":"64.494167071720470739"},{"timestamp":1793584800000,"price":"64.494167071720470739"},{"timestamp":1793585700000,"price":"64.494167071720470739"},{"timestamp":1793586600000,"price":"64.494167071720470739"},{"timestamp":1793587500000,"price":"64.494167071720470739"},{"timestamp":1793588400000,"price":"64.494167071720470739"},{"timestamp":1793589300000,"price":"64.494167071720470739"},{"timestamp":1793590200000,"price":"64.494167071720470739"},{"timestamp":1793591100000,"price":"64.494167071720470739"},{"timestamp":1793592000000,"price":"64.494167071720470739"},{"timestamp":1793592900000,"price":"64.494167071720470739"},{"timestamp":1793593800000,"price":"64.494167071720470739"},{"timestamp":1793594700000,"price":"64.494167071720470739"},{"timestamp":1793595600000,"price":"64.494167071720470739"},{"timestamp":1793596500000,"price":"64.494167071720470739"},{"timestamp":1793597400000,"price":"64.494167071720470739"},{"timestamp":1793598300000,"price":"64.494167071720470739"},{"timestamp":1793599200000,"price":"64.494167071720470739"},{"timestamp":1793600100000,"price":"64.494167071720470739"},{"timestamp":1793601000000,"price":"64.494167071720470739"},{"timestamp":1793601900000,"price":"64.494167071720470739"},{"timestamp":1793602800000,"price":"64.494167071720470739"},{"timestamp":1793603700000,"price":"64.494167071720470739"},{"timestamp":1793604600000,"price":"64.494167071720470739"},{"timestamp":1793605500000,"price":"64.494167071720470739"},{"timestamp":1793606400000,"price":"64.494167071720470739"},{"timestamp":1793607300000,"price":"64.494167071720470739"},{"timestamp":1793608200000,"price":"64.494167071720470739"},{"timestamp":1793609100000,"price":"64.494167071720470739"},{"timestamp":1793610000000,"price":"63.470824494199693366"},{"timestamp":1793610900000,"price":"63.465775104820679866"},{"timestamp":1793611800000,"price":"63.437162234965561968"},{"timestamp":1793612700000,"price":"63.437162234965561968"},{"timestamp":1793613600000,"price":"63.400133042893504368"},{"timestamp":1793614500000,"price":"63.379935485377450368"},{"timestamp":1793615400000,"price":"63.634088420747088463"},{"timestamp":1793616300000,"price":"63.599223396962876049"},{"timestamp":1793617200000,"price":"63.359737927861396369"},{"timestamp":1793618100000,"price":"63.359737927861396369"},{"timestamp":1793619000000,"price":"63.206572780072028272"},{"timestamp":1793619900000,"price":"63.529974051263333306"},{"timestamp":1793620800000,"price":"63.425379989788571867"},{"timestamp":1793621700000,"price":"63.450626936683639366"},{"timestamp":1793622600000,"price":"63.502956788451983674"},{"timestamp":1793623500000,"price":"63.450626936683639366"},{"timestamp":1793624400000,"price":"63.586438343055213867"},{"timestamp":1793625300000,"price":"63.359737927861396369"},{"timestamp":1793626200000,"price":"62.827027348375472132"},{"timestamp":1793627100000,"price":"63.066873343878613376"},{"timestamp":1793628000000,"price":"63.036577007604532377"},{"timestamp":1793628900000,"price":"63.044151091673052627"},{"timestamp":1793629800000,"price":"62.632625857283452387"},{"timestamp":1793630700000,"price":"62.474411320115070791"},{"timestamp":1793631600000,"price":"62.789156928032870883"},{"timestamp":1793632500000,"price":"62.627576467904438888"},{"timestamp":1793633400000,"price":"62.620002383835918638"},{"timestamp":1793634300000,"price":"62.343127196260719794"},{"timestamp":1793635200000,"price":"62.277485134333544296"},{"timestamp":1793636100000,"price":"62.1317264308853132"},{"timestamp":1793637000000,"price":"62.053629545115863003"},{"timestamp":1793637900000,"price":"61.998086261946714505"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"3924566.957949","averageVolume":"11409773","sharesOutstanding":"999637371","marketCap":"61391729503"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"21.84","priceChange24h":"-0.234444","priceChangePct24h":"-1.062060725062882671","priceHistory24h":[{"timestamp":1793375100000,"price":"21.85"},{"timestamp":1793376000000,"price":"21.592"},{"timestamp":1793376900000,"price":"21.68"},{"timestamp":1793377800000,"price":"21.48"},{"timestamp":1793378700000,"price":"21.2275"},{"timestamp":1793379600000,"price":"21.13"},{"timestamp":1793380500000,"price":"21.1675"},{"timestamp":1793381400000,"price":"21.275"},{"timestamp":1793382300000,"price":"21.206667"},{"timestamp":1793383200000,"price":"21.046667"},{"timestamp":1793384100000,"price":"20.935"},{"timestamp":1793385000000,"price":"21.095"},{"timestamp":1793385900000,"price":"21.252"},{"timestamp":1793386800000,"price":"21.475"},{"timestamp":1793387700000,"price":"21.696667"},{"timestamp":1793388600000,"price":"21.812857"},{"timestamp":1793389500000,"price":"21.984286"},{"timestamp":1793390400000,"price":"21.694286"},{"timestamp":1793391300000,"price":"22.044706"},{"timestamp":1793392200000,"price":"21.738462"},{"timestamp":1793393100000,"price":"21.825"},{"timestamp":1793394000000,"price":"22.1"},{"timestamp":1793394900000,"price":"21.762857"},{"timestamp":1793395800000,"price":"21.762857"},{"timestamp":1793396700000,"price":"21.89"},{"timestamp":1793397600000,"price":"21.975714"},{"timestamp":1793398500000,"price":"21.975714"},{"timestamp":1793399400000,"price":"21.975714"},{"timestamp":1793400300000,"price":"22.075"},{"timestamp":1793401200000,"price":"22.113333"},{"timestamp":1793402100000,"price":"22.113333"},{"timestamp":1793403000000,"price":"22.121667"},{"timestamp":1793403900000,"price":"22.074444"},{"timestamp":1793404800000,"price":"22.074444"},{"timestamp":1793581200000,"price":"22.343417"},{"timestamp":1793582100000,"price":"22.343417"},{"timestamp":1793583000000,"price":"22.755784"},{"timestamp":1793583900000,"price":"22.495"},{"timestamp":1793584800000,"price":"22.503"},{"timestamp":1793585700000,"price":"22.619333"},{"timestamp":1793586600000,"price":"22.473793"},{"timestamp":1793587500000,"price":"22.566383"},{"timestamp":1793588400000,"price":"22.473793"},{"timestamp":1793589300000,"price":"22.612941"},{"timestamp":1793590200000,"price":"22.709388"},{"timestamp":1793591100000,"price":"22.774684"},{"timestamp":1793592000000,"price":"22.763235"},{"timestamp":1793592900000,"price":"22.780769"},{"timestamp":1793593800000,"price":"22.780769"},{"timestamp":1793594700000,"price":"22.744444"},{"timestamp":1793595600000,"price":"22.7"},{"timestamp":1793596500000,"price":"22.607996"},{"timestamp":1793597400000,"price":"22.681579"},{"timestamp":1793598300000,"price":"22.768468"},{"timestamp":1793599200000,"price":"22.675"},{"timestamp":1793600100000,"price":"22.673418"},{"timestamp":1793601000000,"price":"22.61027"},{"timestamp":1793601900000,"price":"22.61027"},{"timestamp":1793602800000,"price":"22.633333"},{"timestamp":1793603700000,"price":"22.62"},{"timestamp":1793604600000,"price":"22.62"},{"timestamp":1793605500000,"price":"22.62"},{"timestamp":1793606400000,"price":"22.62"},{"timestamp":1793607300000,"price":"22.58125"},{"timestamp":1793608200000,"price":"22.69802"},{"timestamp":1793609100000,"price":"22.487059"},{"timestamp":1793610000000,"price":"22.71"},{"timestamp":1793610900000,"price":"22.7"},{"timestamp":1793611800000,"price":"22.685"},{"timestamp":1793612700000,"price":"22.685"},{"timestamp":1793613600000,"price":"22.64"},{"timestamp":1793614500000,"price":"22.64"},{"timestamp":1793615400000,"price":"22.64"},{"timestamp":1793616300000,"price":"22.64"},{"timestamp":1793617200000,"price":"22.595"},{"timestamp":1793618100000,"price":"22.67"},{"timestamp":1793619000000,"price":"22.67"},{"timestamp":1793619900000,"price":"22.67"},{"timestamp":1793620800000,"price":"22.47"},{"timestamp":1793621700000,"price":"22.51"},{"timestamp":1793622600000,"price":"22.333333"},{"timestamp":1793623500000,"price":"22.5"},{"timestamp":1793624400000,"price":"22.485"},{"timestamp":1793625300000,"price":"22.5"},{"timestamp":1793626200000,"price":"22.317647"},{"timestamp":1793627100000,"price":"22.557143"},{"timestamp":1793628000000,"price":"22.416923"},{"timestamp":1793628900000,"price":"22.29375"},{"timestamp":1793629800000,"price":"21.715"},{"timestamp":1793630700000,"price":"21.785"},{"timestamp":1793631600000,"price":"22.085"},{"timestamp":1793632500000,"price":"22.53"},{"timestamp":1793633400000,"price":"22.363333"},{"timestamp":1793634300000,"price":"21.99"},{"timestamp":1793635200000,"price":"21.95"},{"timestamp":1793636100000,"price":"21.823333"},{"timestamp":1793637000000,"price":"21.91"},{"timestamp":1793637900000,"price":"21.84"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"13.485","volume":"674005.465659","averageVolume":"3791221","sharesOutstanding":"52930569","marketCap":"1156003627"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"315.86097448394722261","priceChange24h":"12.139226208759154364","priceChangePct24h":"3.99708924148712578","priceHistory24h":[{"timestamp":1793375100000,"price":"306.363913502850944732"},{"timestamp":1793376000000,"price":"306.370611341471792031"},{"timestamp":1793376900000,"price":"306.747345927165167956"},{"timestamp":1793377800000,"price":"306.596652092887817586"},{"timestamp":1793378700000,"price":"305.523377452520987235"},{"timestamp":1793379600000,"price":"304.567308457952832605"},{"timestamp":1793380500000,"price":"304.451776518340197321"},{"timestamp":1793381400000,"price":"304.498659379435004719"},{"timestamp":1793382300000,"price":"303.621285719003168"},{"timestamp":1793383200000,"price":"302.995069453659143746"},{"timestamp":1793384100000,"price":"301.725892828731757913"},{"timestamp":1793385000000,"price":"302.348760677078139442"},{"timestamp":1793385900000,"price":"302.515081461970051045"},{"timestamp":1793386800000,"price":"302.488450847576557688"},{"timestamp":1793387700000,"price":"302.268390632130219245"},{"timestamp":1793388600000,"price":"301.661429020304592972"},{"timestamp":1793389500000,"price":"303.159756717387488871"},{"timestamp":1793390400000,"price":"302.774051830052363203"},{"timestamp":1793391300000,"price":"303.512451618011380016"},{"timestamp":1793392200000,"price":"302.751089103585180554"},{"timestamp":1793393100000,"price":"302.794144341289343252"},{"timestamp":1793394000000,"price":"302.883444502856539233"},{"timestamp":1793394900000,"price":"303.321572761260069547"},{"timestamp":1793395800000,"price":"303.321572761260069547"},{"timestamp":1793396700000,"price":"303.231156460693659325"},{"timestamp":1793397600000,"price":"303.236179588502904337"},{"timestamp":1793398500000,"price":"303.329944306066957285"},{"timestamp":1793399400000,"price":"303.899232459323245965"},{"timestamp":1793400300000,"price":"303.765282719285232919"},{"timestamp":1793401200000,"price":"303.77197955328051837"},{"timestamp":1793402100000,"price":"303.77197955328051837"},{"timestamp":1793403000000,"price":"303.77197955328051837"},{"timestamp":1793403900000,"price":"303.701655763951088197"},{"timestamp":1793404800000,"price":"303.701655763951088197"},{"timestamp":1793581200000,"price":"303.685942415538207949"},{"timestamp":1793582100000,"price":"303.685942415538207949"},{"timestamp":1793583000000,"price":"303.685942415538207949"},{"timestamp":1793583900000,"price":"303.853567204409399558"},{"timestamp":1793584800000,"price":"304.452757032888561948"},{"timestamp":1793585700000,"price":"304.452757032888561948"},{"timestamp":1793586600000,"price":"303.683591591723481284"},{"timestamp":1793587500000,"price":"303.683591591723481284"},{"timestamp":1793588400000,"price":"303.880053152721986659"},{"timestamp":1793589300000,"price":"304.098482860881444171"},{"timestamp":1793590200000,"price":"304.098482860881444171"},{"timestamp":1793591100000,"price":"304.098482860881444171"},{"timestamp":1793592000000,"price":"303.880053152721986659"},{"timestamp":1793592900000,"price":"303.880053152721986659"},{"timestamp":1793593800000,"price":"303.880053152721986659"},{"timestamp":1793594700000,"price":"303.880053152721986659"},{"timestamp":1793595600000,"price":"303.927544816907274552"},{"timestamp":1793596500000,"price":"304.27060937689528116"},{"timestamp":1793597400000,"price":"305.541795252946364997"},{"timestamp":1793598300000,"price":"304.409916785054634936"},{"timestamp":1793599200000,"price":"304.409916785054634936"},{"timestamp":1793600100000,"price":"304.409916785054634936"},{"timestamp":1793601000000,"price":"304.409916785054634936"},{"timestamp":1793601900000,"price":"304.409916785054634936"},{"timestamp":1793602800000,"price":"304.40656836805699221"},{"timestamp":1793603700000,"price":"304.40656836805699221"},{"timestamp":1793604600000,"price":"304.40656836805699221"},{"timestamp":1793605500000,"price":"304.40656836805699221"},{"timestamp":1793606400000,"price":"304.40656836805699221"},{"timestamp":1793607300000,"price":"304.40656836805699221"},{"timestamp":1793608200000,"price":"304.352749572083179299"},{"timestamp":1793609100000,"price":"305.210707838906722197"},{"timestamp":1793610000000,"price":"307.223629864407723384"},{"timestamp":1793610900000,"price":"310.88594613735241682"},{"timestamp":1793611800000,"price":"307.232762915390492666"},{"timestamp":1793612700000,"price":"307.214496813424954103"},{"timestamp":1793613600000,"price":"305.903460455212005885"},{"timestamp":1793614500000,"price":"305.903460455212005885"},{"timestamp":1793615400000,"price":"305.285615734674869368"},{"timestamp":1793616300000,"price":"305.285615734674869368"},{"timestamp":1793617200000,"price":"306.400750108327262105"},{"timestamp":1793618100000,"price":"305.345893268385809516"},{"timestamp":1793619000000,"price":"305.29063886248411438"},{"timestamp":1793619900000,"price":"305.235384456582419245"},{"timestamp":1793620800000,"price":"305.833136665882575712"},{"timestamp":1793621700000,"price":"307.073849234766093758"},{"timestamp":1793622600000,"price":"306.919136898241347378"},{"timestamp":1793623500000,"price":"307.110685840242411131"},{"timestamp":1793624400000,"price":"307.239612452471179164"},{"timestamp":1793625300000,"price":"307.055012505481424961"},{"timestamp":1793626200000,"price":"312.333064051045621667"},{"timestamp":1793627100000,"price":"312.940862515964268159"},{"timestamp":1793628000000,"price":"313.704377942969510033"},{"timestamp":1793628900000,"price":"312.137162066485066186"},{"timestamp":1793629800000,"price":"313.739539837634225119"},{"timestamp":1793630700000,"price":"314.986950245138590464"},{"timestamp":1793631600000,"price":"315.944692945892785532"},{"timestamp":1793632500000,"price":"317.461677544284779256"},{"timestamp":1793633400000,"price":"316.627838327950107209"},{"timestamp":1793634300000,"price":"314.62361033206134729"},{"timestamp":1793635200000,"price":"315.35698699221111909"},{"timestamp":1793636100000,"price":"314.68221315496068515"},{"timestamp":1793637000000,"price":"315.623212766101104743"},{"timestamp":1793637900000,"price":"315.840881972710242561"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"388.84","priceLow52w":"268.91","volume":"1647888.95764","averageVolume":"5004066","sharesOutstanding":"1037562513","marketCap":"326216571516"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"662.528066647666268169","priceChange24h":"20.971914389472558569","priceChangePct24h":"3.268580352150473717","priceHistory24h":[{"timestamp":1793375100000,"price":"638.877720905676120971"},{"timestamp":1793376000000,"price":"638.677981215831830769"},{"timestamp":1793376900000,"price":"639.946795304651283598"},{"timestamp":1793377800000,"price":"639.821120375093096907"},{"timestamp":1793378700000,"price":"639.13744875829656131"},{"timestamp":1793379600000,"price":"641.869119027173307218"},{"timestamp":1793380500000,"price":"643.117154525839327691"},{"timestamp":1793381400000,"price":"643.15569550783679592"},{"timestamp":1793382300000,"price":"642.06148511755055949"},{"timestamp":1793383200000,"price":"642.088296104322784806"},{"timestamp":1793384100000,"price":"642.068188115593474936"},{"timestamp":1793385000000,"price":"642.218998031063298964"},{"timestamp":1793385900000,"price":"642.890604854622248639"},{"timestamp":1793386800000,"price":"642.741805738025355597"},{"timestamp":1793387700000,"price":"642.005853350532614337"},{"timestamp":1793388600000,"price":"641.811093404097137724"},{"timestamp":1793389500000,"price":"641.66993833941569183"},{"timestamp":1793390400000,"price":"636.920543000890148088"},{"timestamp":1793391300000,"price":"634.735475227438287648"},{"timestamp":1793392200000,"price":"633.989803643593234462"},{"timestamp":1793393100000,"price":"641.44484046498486895"},{"timestamp":1793394000000,"price":"641.109707654629516597"},{"timestamp":1793394900000,"price":"641.223652588962460375"},{"timestamp":1793395800000,"price":"641.55040740581374577"},{"timestamp":1793396700000,"price":"641.540353411449090835"},{"timestamp":1793397600000,"price":"641.525272419902108432"},{"timestamp":1793398500000,"price":"641.525272419902108432"},{"timestamp":1793399400000,"price":"641.5302994170844359"},{"timestamp":1793400300000,"price":"641.649941950023829629"},{"timestamp":1793401200000,"price":"641.770589882399688852"},{"timestamp":1793402100000,"price":"641.818849055350032541"},{"timestamp":1793403000000,"price":"641.714861597035843012"},{"timestamp":1793403900000,"price":"641.621503221563966679"},{"timestamp":1793404800000,"price":"641.621503221563966679"},{"timestamp":1793581200000,"price":"641.596767379228606142"},{"timestamp":1793582100000,"price":"641.165842121365694497"},{"timestamp":1793583000000,"price":"644.215274914533978426"},{"timestamp":1793583900000,"price":"644.215274914533978426"},{"timestamp":1793584800000,"price":"642.830057689759423688"},{"timestamp":1793585700000,"price":"642.427897915173226278"},{"timestamp":1793586600000,"price":"642.427897915173226278"},{"timestamp":1793587500000,"price":"642.427897915173226278"},{"timestamp":1793588400000,"price":"642.49257224472274208"},{"timestamp":1793589300000,"price":"642.49257224472274208"},{"timestamp":1793590200000,"price":"642.49257224472274208"},{"timestamp":1793591100000,"price":"642.49257224472274208"},{"timestamp":1793592000000,"price":"643.300962656213385683"},{"timestamp":1793592900000,"price":"643.300962656213385683"},{"timestamp":1793593800000,"price":"642.892615653495179626"},{"timestamp":1793594700000,"price":"642.892615653495179626"},{"timestamp":1793595600000,"price":"642.892615653495179626"},{"timestamp":1793596500000,"price":"642.892615653495179626"},{"timestamp":1793597400000,"price":"643.300962656213385683"},{"timestamp":1793598300000,"price":"643.300962656213385683"},{"timestamp":1793599200000,"price":"642.718107467908427449"},{"timestamp":1793600100000,"price":"642.672864493267480241"},{"timestamp":1793601000000,"price":"643.300962656213385683"},{"timestamp":1793601900000,"price":"643.300962656213385683"},{"timestamp":1793602800000,"price":"643.300962656213385683"},{"timestamp":1793603700000,"price":"643.814232138721694179"},{"timestamp":1793604600000,"price":"643.183834627264592153"},{"timestamp":1793605500000,"price":"643.183834627264592153"},{"timestamp":1793606400000,"price":"643.183834627264592153"},{"timestamp":1793607300000,"price":"643.151147080786226027"},{"timestamp":1793608200000,"price":"642.737496596040664492"},{"timestamp":1793609100000,"price":"642.338528964665245024"},{"timestamp":1793610000000,"price":"644.530299736160020908"},{"timestamp":1793610900000,"price":"644.530299736160020908"},{"timestamp":1793611800000,"price":"642.664724779429855605"},{"timestamp":1793612700000,"price":"642.664724779429855605"},{"timestamp":1793613600000,"price":"642.664724779429855605"},{"timestamp":1793614500000,"price":"642.664724779429855605"},{"timestamp":1793615400000,"price":"642.664724779429855605"},{"timestamp":1793616300000,"price":"642.314510977527520849"},{"timestamp":1793617200000,"price":"642.314510977527520849"},{"timestamp":1793618100000,"price":"642.664724779429855605"},{"timestamp":1793619000000,"price":"643.455639337915856"},{"timestamp":1793619900000,"price":"644.623913483088759476"},{"timestamp":1793620800000,"price":"642.79095871107471711"},{"timestamp":1793621700000,"price":"644.202651119209717689"},{"timestamp":1793622600000,"price":"644.317541129012939031"},{"timestamp":1793623500000,"price":"644.202651119209717689"},{"timestamp":1793624400000,"price":"644.202651119209717689"},{"timestamp":1793625300000,"price":"643.05347956332965859"},{"timestamp":1793626200000,"price":"643.455639337915856"},{"timestamp":1793627100000,"price":"644.530299736160020908"},{"timestamp":1793628000000,"price":"644.026706217828256322"},{"timestamp":1793628900000,"price":"644.410768802558074849"},{"timestamp":1793629800000,"price":"653.451137552558355906"},{"timestamp":1793630700000,"price":"656.018105296552197595"},{"timestamp":1793631600000,"price":"657.133380815831259045"},{"timestamp":1793632500000,"price":"658.348955988291554595"},{"timestamp":1793633400000,"price":"660.148620979564788005"},{"timestamp":1793634300000,"price":"660.212296947473893572"},{"timestamp":1793635200000,"price":"660.723374659210707292"},{"timestamp":1793636100000,"price":"661.586342173710443746"},{"timestamp":1793637000000,"price":"662.588390613854197781"},{"timestamp":1793637900000,"price":"662.593417611036525248"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"659.31","priceLow52w":"464.52","volume":"1197078.947722","averageVolume":"3360418","sharesOutstanding":"871176114","marketCap":"574078923843"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"8.560961129975418774","priceChange24h":"0.003600351849078925","priceChangePct24h":"0.042073206442166911","priceHistory24h":[{"timestamp":1793375100000,"price":"8.64634620040066554"},{"timestamp":1793376000000,"price":"8.624652877719814991"},{"timestamp":1793376900000,"price":"8.612470618150297938"},{"timestamp":1793377800000,"price":"8.61055116553588086"},{"timestamp":1793378700000,"price":"8.567336920095683541"},{"timestamp":1793379600000,"price":"8.554096205194143285"},{"timestamp":1793380500000,"price":"8.566840769158797665"},{"timestamp":1793381400000,"price":"8.56556280462439465"},{"timestamp":1793382300000,"price":"8.505865322503210994"},{"timestamp":1793383200000,"price":"8.45584428713898946"},{"timestamp":1793384100000,"price":"8.443349302130465551"},{"timestamp":1793385000000,"price":"8.434486743375021271"},{"timestamp":1793385900000,"price":"8.443420467214342111"},{"timestamp":1793386800000,"price":"8.465766303551581965"},{"timestamp":1793387700000,"price":"8.451626503012897"},{"timestamp":1793388600000,"price":"8.521930589607063168"},{"timestamp":1793389500000,"price":"8.572630199080924577"},{"timestamp":1793390400000,"price":"8.460004938732955667"},{"timestamp":1793391300000,"price":"8.53479843956209525"},{"timestamp":1793392200000,"price":"8.524775188311875526"},{"timestamp":1793393100000,"price":"8.533127563578683622"},{"timestamp":1793394000000,"price":"8.532650456819173163"},{"timestamp":1793394900000,"price":"8.529016025915843491"},{"timestamp":1793395800000,"price":"8.527676919548814136"},{"timestamp":1793396700000,"price":"8.522627205568953439"},{"timestamp":1793397600000,"price":"8.515207994993540799"},{"timestamp":1793398500000,"price":"8.520479222826031352"},{"timestamp":1793399400000,"price":"8.526923171054797613"},{"timestamp":1793400300000,"price":"8.523342865708219127"},{"timestamp":1793401200000,"price":"8.521768212936809608"},{"timestamp":1793402100000,"price":"8.567493282815186969"},{"timestamp":1793403000000,"price":"8.550946899651324248"},{"timestamp":1793403900000,"price":"8.55735075487508963"},{"timestamp":1793404800000,"price":"8.55735075487508963"},{"timestamp":1793581200000,"price":"8.696327142759886195"},{"timestamp":1793582100000,"price":"8.727334070502440912"},{"timestamp":1793583000000,"price":"8.690466547753882722"},{"timestamp":1793583900000,"price":"8.675196124474172972"},{"timestamp":1793584800000,"price":"8.682397830497455844"},{"timestamp":1793585700000,"price":"8.673107278913627182"},{"timestamp":1793586600000,"price":"8.68436238774249891"},{"timestamp":1793587500000,"price":"8.696145721912257218"},{"timestamp":1793588400000,"price":"8.690413424522256558"},{"timestamp":1793589300000,"price":"8.70195018671125946"},{"timestamp":1793590200000,"price":"8.738600204907687882"},{"timestamp":1793591100000,"price":"8.749399255804674613"},{"timestamp":1793592000000,"price":"8.733773007105582063"},{"timestamp":1793592900000,"price":"8.74843702368465352"},{"timestamp":1793593800000,"price":"8.729505106723238505"},{"timestamp":1793594700000,"price":"8.727365142581316593"},{"timestamp":1793595600000,"price":"8.705581610639214067"},{"timestamp":1793596500000,"price":"8.700863666275735642"},{"timestamp":1793597400000,"price":"8.730077434369626051"},{"timestamp":1793598300000,"price":"8.729378813757485736"},{"timestamp":1793599200000,"price":"8.708008239766892262"},{"timestamp":1793600100000,"price":"8.69041943847300669"},{"timestamp":1793601000000,"price":"8.684461617929876085"},{"timestamp":1793601900000,"price":"8.680345068641410845"},{"timestamp":1793602800000,"price":"8.699106590331572125"},{"timestamp":1793603700000,"price":"8.700768445388858555"},{"timestamp":1793604600000,"price":"8.688647327651967842"},{"timestamp":1793605500000,"price":"8.702390207441144106"},{"timestamp":1793606400000,"price":"8.711586540463220703"},{"timestamp":1793607300000,"price":"8.711565491635595242"},{"timestamp":1793608200000,"price":"8.693486553355573925"},{"timestamp":1793609100000,"price":"8.695956282463628065"},{"timestamp":1793610000000,"price":"8.718498574525372225"},{"timestamp":1793610900000,"price":"8.729648439216116647"},{"timestamp":1793611800000,"price":"8.705641750146715385"},{"timestamp":1793612700000,"price":"8.738575146779562333"},{"timestamp":1793613600000,"price":"8.746786194203742331"},{"timestamp":1793614500000,"price":"8.738932976849195177"},{"timestamp":1793615400000,"price":"8.72865413269209485"},{"timestamp":1793616300000,"price":"8.748162386600397499"},{"timestamp":1793617200000,"price":"8.758548479545875178"},{"timestamp":1793618100000,"price":"8.767506259188196545"},{"timestamp":1793619000000,"price":"8.757226412705971196"},{"timestamp":1793619900000,"price":"8.811773948334791958"},{"timestamp":1793620800000,"price":"8.882042953549582357"},{"timestamp":1793621700000,"price":"8.840507602693796841"},{"timestamp":1793622600000,"price":"8.849007319753983168"},{"timestamp":1793623500000,"price":"8.82906305441629596"},{"timestamp":1793624400000,"price":"8.807296562001318807"},{"timestamp":1793625300000,"price":"8.755677820387812249"},{"timestamp":1793626200000,"price":"8.820075205020223933"},{"timestamp":1793627100000,"price":"8.798152349885743352"},{"timestamp":1793628000000,"price":"8.773277647258073063"},{"timestamp":1793628900000,"price":"8.762821391553843846"},{"timestamp":1793629800000,"price":"8.580968541795982366"},{"timestamp":1793630700000,"price":"8.569378656375353299"},{"timestamp":1793631600000,"price":"8.686450230977919679"},{"timestamp":1793632500000,"price":"8.645516275197147347"},{"timestamp":1793633400000,"price":"8.655291952141486644"},{"timestamp":1793634300000,"price":"8.603722324459106162"},{"timestamp":1793635200000,"price":"8.561213715906924311"},{"timestamp":1793636100000,"price":"8.56460758878024871"},{"timestamp":1793637000000,"price":"8.576329781117380678"},{"timestamp":1793637900000,"price":"8.560951106724168555"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"5.86","volume":"24813458.024364","averageVolume":"72552730","sharesOutstanding":"5598644598","marketCap":"47818594573"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"8.266615","priceChange24h":"-0.066935","priceChangePct24h":"-0.803430113043163048","priceHistory24h":[{"timestamp":1793375100000,"price":"8.485806"},{"timestamp":1793376000000,"price":"8.4824"},{"timestamp":1793376900000,"price":"8.496092"},{"timestamp":1793377800000,"price":"8.465421"},{"timestamp":1793378700000,"price":"8.371436"},{"timestamp":1793379600000,"price":"8.328068"},{"timestamp":1793380500000,"price":"8.336689"},{"timestamp":1793381400000,"price":"8.313431"},{"timestamp":1793382300000,"price":"8.243571"},{"timestamp":1793383200000,"price":"8.247105"},{"timestamp":1793384100000,"price":"8.213657"},{"timestamp":1793385000000,"price":"8.248085"},{"timestamp":1793385900000,"price":"8.24593"},{"timestamp":1793386800000,"price":"8.365728"},{"timestamp":1793387700000,"price":"8.375143"},{"timestamp":1793388600000,"price":"8.33214"},{"timestamp":1793389500000,"price":"8.365731"},{"timestamp":1793390400000,"price":"8.258"},{"timestamp":1793391300000,"price":"8.259934"},{"timestamp":1793392200000,"price":"8.306875"},{"timestamp":1793393100000,"price":"8.305455"},{"timestamp":1793394000000,"price":"8.314"},{"timestamp":1793394900000,"price":"8.333333"},{"timestamp":1793395800000,"price":"8.305217"},{"timestamp":1793396700000,"price":"8.333333"},{"timestamp":1793397600000,"price":"8.318182"},{"timestamp":1793398500000,"price":"8.333158"},{"timestamp":1793399400000,"price":"8.32037"},{"timestamp":1793400300000,"price":"8.325882"},{"timestamp":1793401200000,"price":"8.328571"},{"timestamp":1793402100000,"price":"8.328182"},{"timestamp":1793403000000,"price":"8.31125"},{"timestamp":1793403900000,"price":"8.331154"},{"timestamp":1793404800000,"price":"8.331154"},{"timestamp":1793581200000,"price":"8.474286"},{"timestamp":1793582100000,"price":"8.499286"},{"timestamp":1793583000000,"price":"8.512459"},{"timestamp":1793583900000,"price":"8.501392"},{"timestamp":1793584800000,"price":"8.49295"},{"timestamp":1793585700000,"price":"8.503731"},{"timestamp":1793586600000,"price":"8.506265"},{"timestamp":1793587500000,"price":"8.520588"},{"timestamp":1793588400000,"price":"8.516957"},{"timestamp":1793589300000,"price":"8.535806"},{"timestamp":1793590200000,"price":"8.541773"},{"timestamp":1793591100000,"price":"8.54211"},{"timestamp":1793592000000,"price":"8.549176"},{"timestamp":1793592900000,"price":"8.559931"},{"timestamp":1793593800000,"price":"8.546105"},{"timestamp":1793594700000,"price":"8.545714"},{"timestamp":1793595600000,"price":"8.549608"},{"timestamp":1793596500000,"price":"8.544876"},{"timestamp":1793597400000,"price":"8.578462"},{"timestamp":1793598300000,"price":"8.562335"},{"timestamp":1793599200000,"price":"8.556"},{"timestamp":1793600100000,"price":"8.522051"},{"timestamp":1793601000000,"price":"8.558328"},{"timestamp":1793601900000,"price":"8.553951"},{"timestamp":1793602800000,"price":"8.522759"},{"timestamp":1793603700000,"price":"8.534167"},{"timestamp":1793604600000,"price":"8.518002"},{"timestamp":1793605500000,"price":"8.508197"},{"timestamp":1793606400000,"price":"8.523571"},{"timestamp":1793607300000,"price":"8.525"},{"timestamp":1793608200000,"price":"8.524776"},{"timestamp":1793609100000,"price":"8.492273"},{"timestamp":1793610000000,"price":"8.492273"},{"timestamp":1793610900000,"price":"8.492273"},{"timestamp":1793611800000,"price":"8.492273"},{"timestamp":1793612700000,"price":"8.492273"},{"timestamp":1793613600000,"price":"8.492273"},{"timestamp":1793614500000,"price":"8.492273"},{"timestamp":1793615400000,"price":"8.492273"},{"timestamp":1793616300000,"price":"8.492273"},{"timestamp":1793617200000,"price":"8.492273"},{"timestamp":1793618100000,"price":"8.492273"},{"timestamp":1793619000000,"price":"8.492273"},{"timestamp":1793619900000,"price":"8.492273"},{"timestamp":1793620800000,"price":"8.492273"},{"timestamp":1793621700000,"price":"8.492273"},{"timestamp":1793622600000,"price":"8.492273"},{"timestamp":1793623500000,"price":"8.492273"},{"timestamp":1793624400000,"price":"8.492273"},{"timestamp":1793625300000,"price":"8.492273"},{"timestamp":1793626200000,"price":"8.492273"},{"timestamp":1793627100000,"price":"8.492273"},{"timestamp":1793628000000,"price":"8.492273"},{"timestamp":1793628900000,"price":"8.492273"},{"timestamp":1793629800000,"price":"8.268333"},{"timestamp":1793630700000,"price":"8.414"},{"timestamp":1793631600000,"price":"8.4525"},{"timestamp":1793632500000,"price":"8.52075"},{"timestamp":1793633400000,"price":"8.505357"},{"timestamp":1793634300000,"price":"8.339459"},{"timestamp":1793635200000,"price":"8.296667"},{"timestamp":1793636100000,"price":"8.265088"},{"timestamp":1793637000000,"price":"8.268333"},{"timestamp":1793637900000,"price":"8.264219"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"4958936.472818","averageVolume":"22316340","sharesOutstanding":"249992609","marketCap":"2066592651"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"100.910843428171872951","priceChange24h":"1.13024730562984277","priceChangePct24h":"1.132732564798239217","priceHistory24h":[{"timestamp":1793375100000,"price":"100.694507821303716423"},{"timestamp":1793376000000,"price":"100.707089392460064242"},{"timestamp":1793376900000,"price":"100.699750142618861348"},{"timestamp":1793377800000,"price":"100.390453185025310782"},{"timestamp":1793378700000,"price":"100.449866509418374273"},{"timestamp":1793379600000,"price":"100.049702299540890667"},{"timestamp":1793380500000,"price":"99.7823439124684995"},{"timestamp":1793381400000,"price":"99.813797840359369049"},{"timestamp":1793382300000,"price":"99.690603289453463315"},{"timestamp":1793383200000,"price":"99.684487597407215246"},{"timestamp":1793384100000,"price":"100.039846735468418208"},{"timestamp":1793385000000,"price":"99.871463374825963222"},{"timestamp":1793385900000,"price":"99.838261657008624355"},{"timestamp":1793386800000,"price":"99.586630233881667963"},{"timestamp":1793387700000,"price":"99.747395453188954344"},{"timestamp":1793388600000,"price":"99.698466771426180702"},{"timestamp":1793389500000,"price":"99.499258561450673558"},{"timestamp":1793390400000,"price":"100.746931034455165671"},{"timestamp":1793391300000,"price":"100.093388659988519384"},{"timestamp":1793392200000,"price":"99.981552122444006644"},{"timestamp":1793393100000,"price":"99.924363639217090659"},{"timestamp":1793394000000,"price":"99.924363639217090659"},{"timestamp":1793394900000,"price":"100.173770221177899545"},{"timestamp":1793395800000,"price":"99.809985624298995659"},{"timestamp":1793396700000,"price":"99.809985624298995659"},{"timestamp":1793397600000,"price":"100.277219044618180405"},{"timestamp":1793398500000,"price":"100.235804706228535499"},{"timestamp":1793399400000,"price":"100.039217656910600817"},{"timestamp":1793400300000,"price":"100.380921596410114279"},{"timestamp":1793401200000,"price":"100.039217656910600817"},{"timestamp":1793402100000,"price":"100.086398548746905141"},{"timestamp":1793403000000,"price":"99.95534051586828202"},{"timestamp":1793403900000,"price":"99.780596122542030182"},{"timestamp":1793404800000,"price":"99.780596122542030182"},{"timestamp":1793581200000,"price":"99.780596122542030182"},{"timestamp":1793582100000,"price":"99.780596122542030182"},{"timestamp":1793583000000,"price":"99.780596122542030182"},{"timestamp":1793583900000,"price":"99.780596122542030182"},{"timestamp":1793584800000,"price":"99.780596122542030182"},{"timestamp":1793585700000,"price":"99.780596122542030182"},{"timestamp":1793586600000,"price":"99.780596122542030182"},{"timestamp":1793587500000,"price":"99.780596122542030182"},{"timestamp":1793588400000,"price":"99.780596122542030182"},{"timestamp":1793589300000,"price":"99.780596122542030182"},{"timestamp":1793590200000,"price":"99.780596122542030182"},{"timestamp":1793591100000,"price":"99.780596122542030182"},{"timestamp":1793592000000,"price":"99.780596122542030182"},{"timestamp":1793592900000,"price":"99.780596122542030182"},{"timestamp":1793593800000,"price":"99.780596122542030182"},{"timestamp":1793594700000,"price":"99.780596122542030182"},{"timestamp":1793595600000,"price":"99.780596122542030182"},{"timestamp":1793596500000,"price":"99.780596122542030182"},{"timestamp":1793597400000,"price":"99.780596122542030182"},{"timestamp":1793598300000,"price":"99.780596122542030182"},{"timestamp":1793599200000,"price":"99.780596122542030182"},{"timestamp":1793600100000,"price":"99.780596122542030182"},{"timestamp":1793601000000,"price":"99.780596122542030182"},{"timestamp":1793601900000,"price":"99.780596122542030182"},{"timestamp":1793602800000,"price":"99.780596122542030182"},{"timestamp":1793603700000,"price":"99.780596122542030182"},{"timestamp":1793604600000,"price":"99.780596122542030182"},{"timestamp":1793605500000,"price":"99.780596122542030182"},{"timestamp":1793606400000,"price":"99.780596122542030182"},{"timestamp":1793607300000,"price":"99.780596122542030182"},{"timestamp":1793608200000,"price":"99.780596122542030182"},{"timestamp":1793609100000,"price":"99.780596122542030182"},{"timestamp":1793610000000,"price":"102.279890633429844614"},{"timestamp":1793610900000,"price":"101.624216684551505695"},{"timestamp":1793611800000,"price":"102.279890633429844614"},{"timestamp":1793612700000,"price":"102.279890633429844614"},{"timestamp":1793613600000,"price":"101.53399594918584626"},{"timestamp":1793614500000,"price":"101.53399594918584626"},{"timestamp":1793615400000,"price":"100.863634903852632549"},{"timestamp":1793616300000,"price":"100.863634903852632549"},{"timestamp":1793617200000,"price":"100.863634903852632549"},{"timestamp":1793618100000,"price":"100.863634903852632549"},{"timestamp":1793619000000,"price":"100.863634903852632549"},{"timestamp":1793619900000,"price":"101.026242043174460601"},{"timestamp":1793620800000,"price":"100.768740524579368314"},{"timestamp":1793621700000,"price":"100.434943736214474305"},{"timestamp":1793622600000,"price":"100.784954029987231879"},{"timestamp":1793623500000,"price":"100.784954029987231879"},{"timestamp":1793624400000,"price":"100.489463287333287738"},{"timestamp":1793625300000,"price":"100.258166696048646695"},{"timestamp":1793626200000,"price":"100.611378776848566974"},{"timestamp":1793627100000,"price":"100.663626024330147635"},{"timestamp":1793628000000,"price":"100.98515279268531196"},{"timestamp":1793628900000,"price":"100.471979348082077503"},{"timestamp":1793629800000,"price":"100.265660262475587455"},{"timestamp":1793630700000,"price":"100.354831919523041548"},{"timestamp":1793631600000,"price":"100.501702884071789466"},{"timestamp":1793632500000,"price":"101.309493189089903014"},{"timestamp":1793633400000,"price":"101.192345760530867059"},{"timestamp":1793634300000,"price":"100.979033518855220199"},{"timestamp":1793635200000,"price":"101.008757054844932161"},{"timestamp":1793636100000,"price":"100.895107253398792817"},{"timestamp":1793637000000,"price":"100.93575903822924983"},{"timestamp":1793637900000,"price":"100.910843428171872951"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"244625.678349","averageVolume":"299846","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"53.817533469529687894","priceChange24h":"0.248388616013213944","priceChangePct24h":"0.463787126393703738","priceHistory24h":[{"timestamp":1793375100000,"price":"53.914881735199513157"},{"timestamp":1793376000000,"price":"53.897820698948100482"},{"timestamp":1793376900000,"price":"53.948000217334608349"},{"timestamp":1793377800000,"price":"53.839755971042336768"},{"timestamp":1793378700000,"price":"53.765680966000173854"},{"timestamp":1793379600000,"price":"53.395021924715291649"},{"timestamp":1793380500000,"price":"53.337483078162218538"},{"timestamp":1793381400000,"price":"53.449550000165174289"},{"timestamp":1793382300000,"price":"53.448355727627575401"},{"timestamp":1793383200000,"price":"53.619826167086846896"},{"timestamp":1793384100000,"price":"53.337064580978875062"},{"timestamp":1793385000000,"price":"53.56538138963748586"},{"timestamp":1793385900000,"price":"53.700447592097713626"},{"timestamp":1793386800000,"price":"53.697102625402069012"},{"timestamp":1793387700000,"price":"53.735095545953229579"},{"timestamp":1793388600000,"price":"54.050289158384769177"},{"timestamp":1793389500000,"price":"53.946023144310179939"},{"timestamp":1793390400000,"price":"54.026614461610014765"},{"timestamp":1793391300000,"price":"54.213951664783100047"},{"timestamp":1793392200000,"price":"54.213951664783100047"},{"timestamp":1793393100000,"price":"53.272806696913848548"},{"timestamp":1793394000000,"price":"53.556599973919846983"},{"timestamp":1793394900000,"price":"53.556599973919846983"},{"timestamp":1793395800000,"price":"53.556599973919846983"},{"timestamp":1793396700000,"price":"53.556599973919846983"},{"timestamp":1793397600000,"price":"53.556599973919846983"},{"timestamp":1793398500000,"price":"53.556599973919846983"},{"timestamp":1793399400000,"price":"53.556599973919846983"},{"timestamp":1793400300000,"price":"53.556599973919846983"},{"timestamp":1793401200000,"price":"53.556599973919846983"},{"timestamp":1793402100000,"price":"53.556599973919846983"},{"timestamp":1793403000000,"price":"53.556599973919846983"},{"timestamp":1793403900000,"price":"53.556599973919846983"},{"timestamp":1793404800000,"price":"53.556599973919846983"},{"timestamp":1793581200000,"price":"53.556599973919846983"},{"timestamp":1793582100000,"price":"53.556599973919846983"},{"timestamp":1793583000000,"price":"53.556599973919846983"},{"timestamp":1793583900000,"price":"53.556599973919846983"},{"timestamp":1793584800000,"price":"53.556599973919846983"},{"timestamp":1793585700000,"price":"53.556599973919846983"},{"timestamp":1793586600000,"price":"53.556599973919846983"},{"timestamp":1793587500000,"price":"53.556599973919846983"},{"timestamp":1793588400000,"price":"53.556599973919846983"},{"timestamp":1793589300000,"price":"53.556599973919846983"},{"timestamp":1793590200000,"price":"53.556599973919846983"},{"timestamp":1793591100000,"price":"53.556599973919846983"},{"timestamp":1793592000000,"price":"53.556599973919846983"},{"timestamp":1793592900000,"price":"53.556599973919846983"},{"timestamp":1793593800000,"price":"53.556599973919846983"},{"timestamp":1793594700000,"price":"53.556599973919846983"},{"timestamp":1793595600000,"price":"53.556599973919846983"},{"timestamp":1793596500000,"price":"53.556599973919846983"},{"timestamp":1793597400000,"price":"53.556599973919846983"},{"timestamp":1793598300000,"price":"53.556599973919846983"},{"timestamp":1793599200000,"price":"53.556599973919846983"},{"timestamp":1793600100000,"price":"53.556599973919846983"},{"timestamp":1793601000000,"price":"53.556599973919846983"},{"timestamp":1793601900000,"price":"53.556599973919846983"},{"timestamp":1793602800000,"price":"53.556599973919846983"},{"timestamp":1793603700000,"price":"53.556599973919846983"},{"timestamp":1793604600000,"price":"53.556599973919846983"},{"timestamp":1793605500000,"price":"53.556599973919846983"},{"timestamp":1793606400000,"price":"53.556599973919846983"},{"timestamp":1793607300000,"price":"53.556599973919846983"},{"timestamp":1793608200000,"price":"53.556599973919846983"},{"timestamp":1793609100000,"price":"53.556599973919846983"},{"timestamp":1793610000000,"price":"53.25719584874380595"},{"timestamp":1793610900000,"price":"53.25719584874380595"},{"timestamp":1793611800000,"price":"53.687066721724767438"},{"timestamp":1793612700000,"price":"53.687066721724767438"},{"timestamp":1793613600000,"price":"53.25719584874380595"},{"timestamp":1793614500000,"price":"53.25719584874380595"},{"timestamp":1793615400000,"price":"53.25719584874380595"},{"timestamp":1793616300000,"price":"53.25719584874380595"},{"timestamp":1793617200000,"price":"53.25719584874380595"},{"timestamp":1793618100000,"price":"53.25719584874380595"},{"timestamp":1793619000000,"price":"53.25719584874380595"},{"timestamp":1793619900000,"price":"53.272583899852212453"},{"timestamp":1793620800000,"price":"53.248831926619142819"},{"timestamp":1793621700000,"price":"53.248831926619142819"},{"timestamp":1793622600000,"price":"53.248831926619142819"},{"timestamp":1793623500000,"price":"53.248831926619142819"},{"timestamp":1793624400000,"price":"53.223742167425888885"},{"timestamp":1793625300000,"price":"53.023024093879857415"},{"timestamp":1793626200000,"price":"52.852413731365730665"},{"timestamp":1793627100000,"price":"52.919320090411197066"},{"timestamp":1793628000000,"price":"52.939391897765800213"},{"timestamp":1793628900000,"price":"52.889212379379292345"},{"timestamp":1793629800000,"price":"52.842377827688429092"},{"timestamp":1793630700000,"price":"53.601761540467704064"},{"timestamp":1793631600000,"price":"53.727210336433973732"},{"timestamp":1793632500000,"price":"53.756314457098148295"},{"timestamp":1793633400000,"price":"53.687066721724767438"},{"timestamp":1793634300000,"price":"53.57667178127445013"},{"timestamp":1793635200000,"price":"53.920401482222029022"},{"timestamp":1793636100000,"price":"53.836601686516560883"},{"timestamp":1793637000000,"price":"53.835096300964965647"},{"timestamp":1793637900000,"price":"53.804988589933060927"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"60.46","priceLow52w":"34.65","volume":"3815925.102527","averageVolume":"15369992","sharesOutstanding":"1476029613","marketCap":"79152087997"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"66.529524","priceChange24h":"-4.810385","priceChangePct24h":"-6.742900196243341744","priceHistory24h":[{"timestamp":1793375100000,"price":"72.1075"},{"timestamp":1793376000000,"price":"72.184286"},{"timestamp":1793376900000,"price":"72.031429"},{"timestamp":1793377800000,"price":"72.058621"},{"timestamp":1793378700000,"price":"72.446667"},{"timestamp":1793379600000,"price":"72.449565"},{"timestamp":1793380500000,"price":"72.422727"},{"timestamp":1793381400000,"price":"72.1125"},{"timestamp":1793382300000,"price":"72.041667"},{"timestamp":1793383200000,"price":"72.0895"},{"timestamp":1793384100000,"price":"71.954"},{"timestamp":1793385000000,"price":"71.889167"},{"timestamp":1793385900000,"price":"72.0175"},{"timestamp":1793386800000,"price":"71.868333"},{"timestamp":1793387700000,"price":"71.57619"},{"timestamp":1793388600000,"price":"71.399048"},{"timestamp":1793389500000,"price":"71.425"},{"timestamp":1793390400000,"price":"71.283333"},{"timestamp":1793391300000,"price":"71.302"},{"timestamp":1793392200000,"price":"71.204444"},{"timestamp":1793393100000,"price":"72.269091"},{"timestamp":1793394000000,"price":"71.933333"},{"timestamp":1793394900000,"price":"71.6925"},{"timestamp":1793395800000,"price":"72"},{"timestamp":1793396700000,"price":"71.325"},{"timestamp":1793397600000,"price":"71.615"},{"timestamp":1793398500000,"price":"71.405"},{"timestamp":1793399400000,"price":"71.755"},{"timestamp":1793400300000,"price":"71.555"},{"timestamp":1793401200000,"price":"71.954545"},{"timestamp":1793402100000,"price":"71.963636"},{"timestamp":1793403000000,"price":"71.825"},{"timestamp":1793403900000,"price":"71.34"},{"timestamp":1793404800000,"price":"71.34"},{"timestamp":1793581200000,"price":"71.34"},{"timestamp":1793582100000,"price":"71.34"},{"timestamp":1793583000000,"price":"71.34"},{"timestamp":1793583900000,"price":"71.34"},{"timestamp":1793584800000,"price":"71.34"},{"timestamp":1793585700000,"price":"71.34"},{"timestamp":1793586600000,"price":"71.34"},{"timestamp":1793587500000,"price":"71.34"},{"timestamp":1793588400000,"price":"71.34"},{"timestamp":1793589300000,"price":"71.34"},{"timestamp":1793590200000,"price":"71.34"},{"timestamp":1793591100000,"price":"71.34"},{"timestamp":1793592000000,"price":"71.34"},{"timestamp":1793592900000,"price":"71.34"},{"timestamp":1793593800000,"price":"71.34"},{"timestamp":1793594700000,"price":"71.34"},{"timestamp":1793595600000,"price":"71.34"},{"timestamp":1793596500000,"price":"71.34"},{"timestamp":1793597400000,"price":"71.34"},{"timestamp":1793598300000,"price":"71.34"},{"timestamp":1793599200000,"price":"71.34"},{"timestamp":1793600100000,"price":"71.34"},{"timestamp":1793601000000,"price":"71.34"},{"timestamp":1793601900000,"price":"71.34"},{"timestamp":1793602800000,"price":"71.34"},{"timestamp":1793603700000,"price":"71.34"},{"timestamp":1793604600000,"price":"71.34"},{"timestamp":1793605500000,"price":"71.34"},{"timestamp":1793606400000,"price":"71.34"},{"timestamp":1793607300000,"price":"71.34"},{"timestamp":1793608200000,"price":"71.34"},{"timestamp":1793609100000,"price":"71.34"},{"timestamp":1793610000000,"price":"69.088571"},{"timestamp":1793610900000,"price":"68.975"},{"timestamp":1793611800000,"price":"68.82"},{"timestamp":1793612700000,"price":"68.898378"},{"timestamp":1793613600000,"price":"68.886842"},{"timestamp":1793614500000,"price":"69.078"},{"timestamp":1793615400000,"price":"69.018"},{"timestamp":1793616300000,"price":"68.91"},{"timestamp":1793617200000,"price":"68.962"},{"timestamp":1793618100000,"price":"68.798"},{"timestamp":1793619000000,"price":"68.796842"},{"timestamp":1793619900000,"price":"68.985"},{"timestamp":1793620800000,"price":"69.152"},{"timestamp":1793621700000,"price":"69.155"},{"timestamp":1793622600000,"price":"68.95"},{"timestamp":1793623500000,"price":"69.022"},{"timestamp":1793624400000,"price":"68.79"},{"timestamp":1793625300000,"price":"69.11"},{"timestamp":1793626200000,"price":"67.488"},{"timestamp":1793627100000,"price":"67.664"},{"timestamp":1793628000000,"price":"67.622326"},{"timestamp":1793628900000,"price":"67.573333"},{"timestamp":1793629800000,"price":"67.493333"},{"timestamp":1793630700000,"price":"67.196667"},{"timestamp":1793631600000,"price":"67.175333"},{"timestamp":1793632500000,"price":"67.18625"},{"timestamp":1793633400000,"price":"67.13375"},{"timestamp":1793634300000,"price":"67.365"},{"timestamp":1793635200000,"price":"67.079167"},{"timestamp":1793636100000,"price":"66.865"},{"timestamp":1793637000000,"price":"66.491"},{"timestamp":1793637900000,"price":"66.529615"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"72.5","priceLow52w":"27.14","volume":"1745107.896834","averageVolume":"2765165","sharesOutstanding":"12400000","marketCap":"824966098"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"37.181801653120235809","priceChange24h":"-0.541931017813870098","priceChangePct24h":"-1.436578459881369246","priceHistory24h":[{"timestamp":1793375100000,"price":"37.946199611678846877"},{"timestamp":1793376000000,"price":"38.096408883102709936"},{"timestamp":1793376900000,"price":"38.166506543100512697"},{"timestamp":1793377800000,"price":"38.002945670237353864"},{"timestamp":1793378700000,"price":"37.775962437398468744"},{"timestamp":1793379600000,"price":"37.609063914524271674"},{"timestamp":1793380500000,"price":"37.705864777400665983"},{"timestamp":1793381400000,"price":"37.657464345962468829"},{"timestamp":1793382300000,"price":"37.649119720237301823"},{"timestamp":1793383200000,"price":"37.547310880251635919"},{"timestamp":1793384100000,"price":"37.253902103403690077"},{"timestamp":1793385000000,"price":"37.337017900258227637"},{"timestamp":1793385900000,"price":"37.477213220253833158"},{"timestamp":1793386800000,"price":"37.587366685964666068"},{"timestamp":1793387700000,"price":"37.437157414540803009"},{"timestamp":1793388600000,"price":"37.386086262256689569"},{"timestamp":1793389500000,"price":"37.717548054532014052"},{"timestamp":1793390400000,"price":"37.723732670934105907"},{"timestamp":1793391300000,"price":"37.723732670934105907"},{"timestamp":1793392200000,"price":"37.723732670934105907"},{"timestamp":1793393100000,"price":"37.723732670934105907"},{"timestamp":1793394000000,"price":"37.723732670934105907"},{"timestamp":1793394900000,"price":"37.723732670934105907"},{"timestamp":1793395800000,"price":"37.723732670934105907"},{"timestamp":1793396700000,"price":"37.723732670934105907"},{"timestamp":1793397600000,"price":"37.723732670934105907"},{"timestamp":1793398500000,"price":"37.723732670934105907"},{"timestamp":1793399400000,"price":"37.723732670934105907"},{"timestamp":1793400300000,"price":"37.723732670934105907"},{"timestamp":1793401200000,"price":"37.723732670934105907"},{"timestamp":1793402100000,"price":"37.723732670934105907"},{"timestamp":1793403000000,"price":"37.723732670934105907"},{"timestamp":1793403900000,"price":"37.723732670934105907"},{"timestamp":1793404800000,"price":"37.723732670934105907"},{"timestamp":1793581200000,"price":"37.723732670934105907"},{"timestamp":1793582100000,"price":"37.723732670934105907"},{"timestamp":1793583000000,"price":"37.723732670934105907"},{"timestamp":1793583900000,"price":"37.723732670934105907"},{"timestamp":1793584800000,"price":"37.723732670934105907"},{"timestamp":1793585700000,"price":"37.723732670934105907"},{"timestamp":1793586600000,"price":"37.723732670934105907"},{"timestamp":1793587500000,"price":"37.723732670934105907"},{"timestamp":1793588400000,"price":"37.723732670934105907"},{"timestamp":1793589300000,"price":"37.723732670934105907"},{"timestamp":1793590200000,"price":"37.723732670934105907"},{"timestamp":1793591100000,"price":"37.723732670934105907"},{"timestamp":1793592000000,"price":"37.723732670934105907"},{"timestamp":1793592900000,"price":"37.723732670934105907"},{"timestamp":1793593800000,"price":"37.723732670934105907"},{"timestamp":1793594700000,"price":"37.723732670934105907"},{"timestamp":1793595600000,"price":"37.723732670934105907"},{"timestamp":1793596500000,"price":"37.723732670934105907"},{"timestamp":1793597400000,"price":"37.723732670934105907"},{"timestamp":1793598300000,"price":"37.723732670934105907"},{"timestamp":1793599200000,"price":"37.723732670934105907"},{"timestamp":1793600100000,"price":"37.723732670934105907"},{"timestamp":1793601000000,"price":"37.723732670934105907"},{"timestamp":1793601900000,"price":"37.723732670934105907"},{"timestamp":1793602800000,"price":"37.723732670934105907"},{"timestamp":1793603700000,"price":"37.723732670934105907"},{"timestamp":1793604600000,"price":"37.723732670934105907"},{"timestamp":1793605500000,"price":"37.723732670934105907"},{"timestamp":1793606400000,"price":"37.723732670934105907"},{"timestamp":1793607300000,"price":"37.723732670934105907"},{"timestamp":1793608200000,"price":"37.723732670934105907"},{"timestamp":1793609100000,"price":"37.723732670934105907"},{"timestamp":1793610000000,"price":"37.723732670934105907"},{"timestamp":1793610900000,"price":"37.723732670934105907"},{"timestamp":1793611800000,"price":"37.723732670934105907"},{"timestamp":1793612700000,"price":"37.723732670934105907"},{"timestamp":1793613600000,"price":"37.723732670934105907"},{"timestamp":1793614500000,"price":"37.723732670934105907"},{"timestamp":1793615400000,"price":"37.723732670934105907"},{"timestamp":1793616300000,"price":"37.723732670934105907"},{"timestamp":1793617200000,"price":"37.723732670934105907"},{"timestamp":1793618100000,"price":"37.723732670934105907"},{"timestamp":1793619000000,"price":"37.723732670934105907"},{"timestamp":1793619900000,"price":"37.723732670934105907"},{"timestamp":1793620800000,"price":"37.723732670934105907"},{"timestamp":1793621700000,"price":"37.723732670934105907"},{"timestamp":1793622600000,"price":"37.723732670934105907"},{"timestamp":1793623500000,"price":"37.723732670934105907"},{"timestamp":1793624400000,"price":"37.723732670934105907"},{"timestamp":1793625300000,"price":"37.723732670934105907"},{"timestamp":1793626200000,"price":"37.723732670934105907"},{"timestamp":1793627100000,"price":"37.723732670934105907"},{"timestamp":1793628000000,"price":"37.723732670934105907"},{"timestamp":1793628900000,"price":"37.723732670934105907"},{"timestamp":1793629800000,"price":"37.882778253098263417"},{"timestamp":1793630700000,"price":"37.922834058811293566"},{"timestamp":1793631600000,"price":"37.492234147396219464"},{"timestamp":1793632500000,"price":"37.75593453454195367"},{"timestamp":1793633400000,"price":"37.745920583113696132"},{"timestamp":1793634300000,"price":"37.572345758822279762"},{"timestamp":1793635200000,"price":"37.487227171682090695"},{"timestamp":1793636100000,"price":"36.921438915985539841"},{"timestamp":1793637000000,"price":"37.191815604548493347"},{"timestamp":1793637900000,"price":"37.181801653120235809"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.43","volume":"295707.991129","averageVolume":"1075361","sharesOutstanding":"266621085","marketCap":"9899640886"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1691.3","priceChange24h":"64.763333","priceChangePct24h":"3.980911926962813146","priceHistory24h":[{"timestamp":1793375100000,"price":"1636.97"},{"timestamp":1793376000000,"price":"1630.018182"},{"timestamp":1793376900000,"price":"1631.814"},{"timestamp":1793377800000,"price":"1635.108"},{"timestamp":1793378700000,"price":"1632.66"},{"timestamp":1793379600000,"price":"1629.765"},{"timestamp":1793380500000,"price":"1627.675"},{"timestamp":1793381400000,"price":"1627.200909"},{"timestamp":1793382300000,"price":"1621.9175"},{"timestamp":1793383200000,"price":"1620.99"},{"timestamp":1793384100000,"price":"1618.83"},{"timestamp":1793385000000,"price":"1617.752"},{"timestamp":1793385900000,"price":"1627.12"},{"timestamp":1793386800000,"price":"1629.135"},{"timestamp":1793387700000,"price":"1627.766667"},{"timestamp":1793388600000,"price":"1627.91"},{"timestamp":1793389500000,"price":"1624.187059"},{"timestamp":1793390400000,"price":"1623.285714"},{"timestamp":1793391300000,"price":"1622.466667"},{"timestamp":1793392200000,"price":"1623.72"},{"timestamp":1793393100000,"price":"1623.74"},{"timestamp":1793394000000,"price":"1620"},{"timestamp":1793394900000,"price":"1622.5"},{"timestamp":1793395800000,"price":"1625.265"},{"timestamp":1793396700000,"price":"1625.5"},{"timestamp":1793397600000,"price":"1626.25"},{"timestamp":1793398500000,"price":"1625.135"},{"timestamp":1793399400000,"price":"1624.266667"},{"timestamp":1793400300000,"price":"1624.466667"},{"timestamp":1793401200000,"price":"1625.775"},{"timestamp":1793402100000,"price":"1626.095"},{"timestamp":1793403000000,"price":"1626.563333"},{"timestamp":1793403900000,"price":"1626.846667"},{"timestamp":1793404800000,"price":"1626.846667"},{"timestamp":1793581200000,"price":"1637.811842"},{"timestamp":1793582100000,"price":"1630.7275"},{"timestamp":1793583000000,"price":"1635.273333"},{"timestamp":1793583900000,"price":"1635.273333"},{"timestamp":1793584800000,"price":"1635.753333"},{"timestamp":1793585700000,"price":"1635.753333"},{"timestamp":1793586600000,"price":"1636.571429"},{"timestamp":1793587500000,"price":"1635.55"},{"timestamp":1793588400000,"price":"1635.55"},{"timestamp":1793589300000,"price":"1635.55"},{"timestamp":1793590200000,"price":"1635.55"},{"timestamp":1793591100000,"price":"1635.55"},{"timestamp":1793592000000,"price":"1635.55"},{"timestamp":1793592900000,"price":"1636.7875"},{"timestamp":1793593800000,"price":"1635.55"},{"timestamp":1793594700000,"price":"1635.55"},{"timestamp":1793595600000,"price":"1633.005"},{"timestamp":1793596500000,"price":"1633.005"},{"timestamp":1793597400000,"price":"1633.005"},{"timestamp":1793598300000,"price":"1633.005"},{"timestamp":1793599200000,"price":"1633.005"},{"timestamp":1793600100000,"price":"1633.005"},{"timestamp":1793601000000,"price":"1633.005"},{"timestamp":1793601900000,"price":"1633.005"},{"timestamp":1793602800000,"price":"1633.005"},{"timestamp":1793603700000,"price":"1633.005"},{"timestamp":1793604600000,"price":"1633.005"},{"timestamp":1793605500000,"price":"1633.005"},{"timestamp":1793606400000,"price":"1633.005"},{"timestamp":1793607300000,"price":"1637.310909"},{"timestamp":1793608200000,"price":"1633.005"},{"timestamp":1793609100000,"price":"1631.7925"},{"timestamp":1793610000000,"price":"1632.333333"},{"timestamp":1793610900000,"price":"1634.410526"},{"timestamp":1793611800000,"price":"1634.410526"},{"timestamp":1793612700000,"price":"1632.671429"},{"timestamp":1793613600000,"price":"1632.671429"},{"timestamp":1793614500000,"price":"1632.671429"},{"timestamp":1793615400000,"price":"1631.375"},{"timestamp":1793616300000,"price":"1635.25"},{"timestamp":1793617200000,"price":"1635.25"},{"timestamp":1793618100000,"price":"1632.25"},{"timestamp":1793619000000,"price":"1635.916667"},{"timestamp":1793619900000,"price":"1635.916667"},{"timestamp":1793620800000,"price":"1635.916667"},{"timestamp":1793621700000,"price":"1632.25"},{"timestamp":1793622600000,"price":"1632.25"},{"timestamp":1793623500000,"price":"1629.55"},{"timestamp":1793624400000,"price":"1631.75"},{"timestamp":1793625300000,"price":"1631.25"},{"timestamp":1793626200000,"price":"1637.12"},{"timestamp":1793627100000,"price":"1639"},{"timestamp":1793628000000,"price":"1642.255"},{"timestamp":1793628900000,"price":"1636.75"},{"timestamp":1793629800000,"price":"1676.868333"},{"timestamp":1793630700000,"price":"1674.165"},{"timestamp":1793631600000,"price":"1689.858333"},{"timestamp":1793632500000,"price":"1688.63"},{"timestamp":1793633400000,"price":"1690.185"},{"timestamp":1793634300000,"price":"1686.753333"},{"timestamp":1793635200000,"price":"1677.366111"},{"timestamp":1793636100000,"price":"1686.516667"},{"timestamp":1793637000000,"price":"1687.0925"},{"timestamp":1793637900000,"price":"1691.61"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2387.55","priceLow52w":"1495","volume":"223242.371227","averageVolume":"539158","sharesOutstanding":"50696802","marketCap":"85743501223"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"10.686","priceChange24h":"0.176","priceChangePct24h":"1.674595623215984776","priceHistory24h":[{"timestamp":1793375100000,"price":"10.418889"},{"timestamp":1793376000000,"price":"10.4125"},{"timestamp":1793376900000,"price":"10.415"},{"timestamp":1793377800000,"price":"10.425714"},{"timestamp":1793378700000,"price":"10.435"},{"timestamp":1793379600000,"price":"10.4325"},{"timestamp":1793380500000,"price":"10.435714"},{"timestamp":1793381400000,"price":"10.466667"},{"timestamp":1793382300000,"price":"10.436"},{"timestamp":1793383200000,"price":"10.442222"},{"timestamp":1793384100000,"price":"10.39"},{"timestamp":1793385000000,"price":"10.406"},{"timestamp":1793385900000,"price":"10.42"},{"timestamp":1793386800000,"price":"10.415"},{"timestamp":1793387700000,"price":"10.434444"},{"timestamp":1793388600000,"price":"10.46125"},{"timestamp":1793389500000,"price":"10.51"},{"timestamp":1793390400000,"price":"10.51"},{"timestamp":1793391300000,"price":"10.51"},{"timestamp":1793392200000,"price":"10.51"},{"timestamp":1793393100000,"price":"10.51"},{"timestamp":1793394000000,"price":"10.51"},{"timestamp":1793394900000,"price":"10.51"},{"timestamp":1793395800000,"price":"10.51"},{"timestamp":1793396700000,"price":"10.51"},{"timestamp":1793397600000,"price":"10.51"},{"timestamp":1793398500000,"price":"10.51"},{"timestamp":1793399400000,"price":"10.51"},{"timestamp":1793400300000,"price":"10.51"},{"timestamp":1793401200000,"price":"10.51"},{"timestamp":1793402100000,"price":"10.51"},{"timestamp":1793403000000,"price":"10.51"},{"timestamp":1793403900000,"price":"10.51"},{"timestamp":1793404800000,"price":"10.51"},{"timestamp":1793581200000,"price":"10.51"},{"timestamp":1793582100000,"price":"10.51"},{"timestamp":1793583000000,"price":"10.51"},{"timestamp":1793583900000,"price":"10.51"},{"timestamp":1793584800000,"price":"10.51"},{"timestamp":1793585700000,"price":"10.51"},{"timestamp":1793586600000,"price":"10.51"},{"timestamp":1793587500000,"price":"10.51"},{"timestamp":1793588400000,"price":"10.51"},{"timestamp":1793589300000,"price":"10.51"},{"timestamp":1793590200000,"price":"10.51"},{"timestamp":1793591100000,"price":"10.51"},{"timestamp":1793592000000,"price":"10.51"},{"timestamp":1793592900000,"price":"10.51"},{"timestamp":1793593800000,"price":"10.51"},{"timestamp":1793594700000,"price":"10.51"},{"timestamp":1793595600000,"price":"10.51"},{"timestamp":1793596500000,"price":"10.51"},{"timestamp":1793597400000,"price":"10.51"},{"timestamp":1793598300000,"price":"10.51"},{"timestamp":1793599200000,"price":"10.51"},{"timestamp":1793600100000,"price":"10.51"},{"timestamp":1793601000000,"price":"10.51"},{"timestamp":1793601900000,"price":"10.51"},{"timestamp":1793602800000,"price":"10.51"},{"timestamp":1793603700000,"price":"10.51"},{"timestamp":1793604600000,"price":"10.51"},{"timestamp":1793605500000,"price":"10.51"},{"timestamp":1793606400000,"price":"10.51"},{"timestamp":1793607300000,"price":"10.51"},{"timestamp":1793608200000,"price":"10.51"},{"timestamp":1793609100000,"price":"10.51"},{"timestamp":1793610000000,"price":"10.51"},{"timestamp":1793610900000,"price":"10.51"},{"timestamp":1793611800000,"price":"10.51"},{"timestamp":1793612700000,"price":"10.51"},{"timestamp":1793613600000,"price":"10.51"},{"timestamp":1793614500000,"price":"10.51"},{"timestamp":1793615400000,"price":"10.51"},{"timestamp":1793616300000,"price":"10.51"},{"timestamp":1793617200000,"price":"10.51"},{"timestamp":1793618100000,"price":"10.51"},{"timestamp":1793619000000,"price":"10.51"},{"timestamp":1793619900000,"price":"10.51"},{"timestamp":1793620800000,"price":"10.51"},{"timestamp":1793621700000,"price":"10.51"},{"timestamp":1793622600000,"price":"10.51"},{"timestamp":1793623500000,"price":"10.51"},{"timestamp":1793624400000,"price":"10.51"},{"timestamp":1793625300000,"price":"10.51"},{"timestamp":1793626200000,"price":"10.51"},{"timestamp":1793627100000,"price":"10.51"},{"timestamp":1793628000000,"price":"10.51"},{"timestamp":1793628900000,"price":"10.51"},{"timestamp":1793629800000,"price":"10.65"},{"timestamp":1793630700000,"price":"10.69"},{"timestamp":1793631600000,"price":"10.728889"},{"timestamp":1793632500000,"price":"10.728889"},{"timestamp":1793633400000,"price":"10.725"},{"timestamp":1793634300000,"price":"10.71"},{"timestamp":1793635200000,"price":"10.7025"},{"timestamp":1793636100000,"price":"10.70125"},{"timestamp":1793637000000,"price":"10.686"},{"timestamp":1793637900000,"price":"10.686"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"10.3503","volume":"8213.000926","averageVolume":"165601","sharesOutstanding":"3710000","marketCap":"39645060"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"170.380836253445013343","priceChange24h":"2.054049557058382321","priceChangePct24h":"1.220496472101062078","priceHistory24h":[{"timestamp":1793375100000,"price":"168.068757712703022786"},{"timestamp":1793376000000,"price":"167.172445326864718077"},{"timestamp":1793376900000,"price":"167.757376752789191552"},{"timestamp":1793377800000,"price":"168.053479660671688047"},{"timestamp":1793378700000,"price":"167.27090422391225376"},{"timestamp":1793379600000,"price":"166.823596472149241528"},{"timestamp":1793380500000,"price":"167.187723378896052816"},{"timestamp":1793381400000,"price":"166.70391839790378607"},{"timestamp":1793382300000,"price":"166.136084130739178257"},{"timestamp":1793383200000,"price":"165.507137655449231487"},{"timestamp":1793384100000,"price":"165.715937699877472925"},{"timestamp":1793385000000,"price":"165.320745420666947667"},{"timestamp":1793385900000,"price":"165.726123067898362751"},{"timestamp":1793386800000,"price":"166.21841551606243699"},{"timestamp":1793387700000,"price":"166.759937922018680114"},{"timestamp":1793388600000,"price":"166.892347706290247856"},{"timestamp":1793389500000,"price":"167.849772300253891522"},{"timestamp":1793390400000,"price":"168.410815982558972088"},{"timestamp":1793391300000,"price":"167.932273781223099115"},{"timestamp":1793392200000,"price":"168.211352864995480354"},{"timestamp":1793393100000,"price":"168.211352864995480354"},{"timestamp":1793394000000,"price":"168.169685542958822163"},{"timestamp":1793394900000,"price":"168.319572400217434757"},{"timestamp":1793395800000,"price":"168.399782173381942139"},{"timestamp":1793396700000,"price":"168.62268487837190763"},{"timestamp":1793397600000,"price":"168.160426024891031222"},{"timestamp":1793398500000,"price":"168.530494056804427546"},{"timestamp":1793399400000,"price":"168.430338277444611618"},{"timestamp":1793400300000,"price":"168.610280118659265911"},{"timestamp":1793401200000,"price":"168.327466060433624373"},{"timestamp":1793402100000,"price":"168.3845041213506074"},{"timestamp":1793403000000,"price":"168.415060225413276878"},{"timestamp":1793403900000,"price":"168.296230592323961543"},{"timestamp":1793404800000,"price":"168.296230592323961543"},{"timestamp":1793581200000,"price":"170.233904171449260887"},{"timestamp":1793582100000,"price":"170.217870365110776123"},{"timestamp":1793583000000,"price":"170.146764273883340068"},{"timestamp":1793583900000,"price":"169.443655078422888206"},{"timestamp":1793584800000,"price":"170.089225092859729262"},{"timestamp":1793585700000,"price":"169.943478587701608382"},{"timestamp":1793586600000,"price":"169.929463521304863981"},{"timestamp":1793587500000,"price":"169.99185603019042879"},{"timestamp":1793588400000,"price":"170.269499995608666652"},{"timestamp":1793589300000,"price":"170.53209100562883144"},{"timestamp":1793590200000,"price":"170.506886293924337476"},{"timestamp":1793591100000,"price":"170.456140753370660184"},{"timestamp":1793592000000,"price":"170.466280287235456006"},{"timestamp":1793592900000,"price":"170.501120357087711746"},{"timestamp":1793593800000,"price":"170.232817392681431943"},{"timestamp":1793594700000,"price":"170.112621901740515281"},{"timestamp":1793595600000,"price":"169.969172197071105058"},{"timestamp":1793596500000,"price":"169.911507736020837306"},{"timestamp":1793597400000,"price":"170.507426118429444637"},{"timestamp":1793598300000,"price":"170.362330458287858617"},{"timestamp":1793599200000,"price":"169.795541209882194101"},{"timestamp":1793600100000,"price":"169.611429478999787513"},{"timestamp":1793601000000,"price":"169.53996078867080778"},{"timestamp":1793601900000,"price":"169.440648357783121529"},{"timestamp":1793602800000,"price":"169.450296956909310462"},{"timestamp":1793603700000,"price":"169.461303265592684008"},{"timestamp":1793604600000,"price":"168.93636263877444952"},{"timestamp":1793605500000,"price":"169.270879662147731994"},{"timestamp":1793606400000,"price":"169.268305819648853135"},{"timestamp":1793607300000,"price":"169.339295797680851046"},{"timestamp":1793608200000,"price":"169.279406852254820957"},{"timestamp":1793609100000,"price":"169.410679949455257393"},{"timestamp":1793610000000,"price":"169.185074047792547742"},{"timestamp":1793610900000,"price":"169.728972700108064463"},{"timestamp":1793611800000,"price":"169.25026040312624263"},{"timestamp":1793612700000,"price":"169.470943716424456228"},{"timestamp":1793613600000,"price":"168.972709124556994865"},{"timestamp":1793614500000,"price":"169.0058115706248868"},{"timestamp":1793615400000,"price":"169.203407710230149429"},{"timestamp":1793616300000,"price":"168.883587154374208885"},{"timestamp":1793617200000,"price":"168.954884730520437669"},{"timestamp":1793618100000,"price":"169.229889667084462978"},{"timestamp":1793619000000,"price":"169.036367674687556279"},{"timestamp":1793619900000,"price":"168.888679838384653799"},{"timestamp":1793620800000,"price":"169.49470923562759846"},{"timestamp":1793621700000,"price":"169.515079971669378112"},{"timestamp":1793622600000,"price":"169.357206767345585806"},{"timestamp":1793623500000,"price":"169.128035986875564715"},{"timestamp":1793624400000,"price":"169.234982351094907891"},{"timestamp":1793625300000,"price":"169.074562804765893127"},{"timestamp":1793626200000,"price":"170.928994426666866189"},{"timestamp":1793627100000,"price":"169.474338499585818807"},{"timestamp":1793628000000,"price":"169.632211703909611114"},{"timestamp":1793628900000,"price":"169.059648370372904155"},{"timestamp":1793629800000,"price":"171.531782839805563708"},{"timestamp":1793630700000,"price":"170.788250974280606392"},{"timestamp":1793631600000,"price":"171.49783195258153165"},{"timestamp":1793632500000,"price":"172.414515074461616012"},{"timestamp":1793633400000,"price":"171.399373055533995967"},{"timestamp":1793634300000,"price":"170.391021621465903169"},{"timestamp":1793635200000,"price":"170.805226927161023466"},{"timestamp":1793636100000,"price":"169.988699584640755032"},{"timestamp":1793637000000,"price":"170.562717388730845059"},{"timestamp":1793637900000,"price":"170.350280149382343864"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"2776662.196373","averageVolume":"13994435","sharesOutstanding":"1067839507","marketCap":"178628192731"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"6.683948","priceChange24h":"-0.049074","priceChangePct24h":"-0.728936571645267505","priceHistory24h":[{"timestamp":1793375100000,"price":"6.724037"},{"timestamp":1793376000000,"price":"6.685392"},{"timestamp":1793376900000,"price":"6.665948"},{"timestamp":1793377800000,"price":"6.666944"},{"timestamp":1793378700000,"price":"6.68354"},{"timestamp":1793379600000,"price":"6.688578"},{"timestamp":1793380500000,"price":"6.68655"},{"timestamp":1793381400000,"price":"6.697986"},{"timestamp":1793382300000,"price":"6.658188"},{"timestamp":1793383200000,"price":"6.677751"},{"timestamp":1793384100000,"price":"6.624338"},{"timestamp":1793385000000,"price":"6.625031"},{"timestamp":1793385900000,"price":"6.635"},{"timestamp":1793386800000,"price":"6.664874"},{"timestamp":1793387700000,"price":"6.706482"},{"timestamp":1793388600000,"price":"6.702983"},{"timestamp":1793389500000,"price":"6.748733"},{"timestamp":1793390400000,"price":"6.7508"},{"timestamp":1793391300000,"price":"6.741429"},{"timestamp":1793392200000,"price":"6.76"},{"timestamp":1793393100000,"price":"6.763333"},{"timestamp":1793394000000,"price":"6.76"},{"timestamp":1793394900000,"price":"6.775"},{"timestamp":1793395800000,"price":"6.768235"},{"timestamp":1793396700000,"price":"6.750909"},{"timestamp":1793397600000,"price":"6.735833"},{"timestamp":1793398500000,"price":"6.757778"},{"timestamp":1793399400000,"price":"6.749231"},{"timestamp":1793400300000,"price":"6.749231"},{"timestamp":1793401200000,"price":"6.762222"},{"timestamp":1793402100000,"price":"6.732273"},{"timestamp":1793403000000,"price":"6.732273"},{"timestamp":1793403900000,"price":"6.732273"},{"timestamp":1793404800000,"price":"6.732273"},{"timestamp":1793581200000,"price":"6.929808"},{"timestamp":1793582100000,"price":"6.843714"},{"timestamp":1793583000000,"price":"6.948312"},{"timestamp":1793583900000,"price":"6.933"},{"timestamp":1793584800000,"price":"6.891083"},{"timestamp":1793585700000,"price":"6.957509"},{"timestamp":1793586600000,"price":"6.937273"},{"timestamp":1793587500000,"price":"6.947586"},{"timestamp":1793588400000,"price":"6.937273"},{"timestamp":1793589300000,"price":"7.005517"},{"timestamp":1793590200000,"price":"6.934264"},{"timestamp":1793591100000,"price":"6.967064"},{"timestamp":1793592000000,"price":"6.937613"},{"timestamp":1793592900000,"price":"6.894157"},{"timestamp":1793593800000,"price":"6.894133"},{"timestamp":1793594700000,"price":"6.894133"},{"timestamp":1793595600000,"price":"6.902961"},{"timestamp":1793596500000,"price":"6.890825"},{"timestamp":1793597400000,"price":"6.955484"},{"timestamp":1793598300000,"price":"6.898235"},{"timestamp":1793599200000,"price":"6.898235"},{"timestamp":1793600100000,"price":"6.907576"},{"timestamp":1793601000000,"price":"6.910044"},{"timestamp":1793601900000,"price":"6.911644"},{"timestamp":1793602800000,"price":"6.911644"},{"timestamp":1793603700000,"price":"6.910044"},{"timestamp":1793604600000,"price":"6.910074"},{"timestamp":1793605500000,"price":"6.915172"},{"timestamp":1793606400000,"price":"6.911644"},{"timestamp":1793607300000,"price":"6.911644"},{"timestamp":1793608200000,"price":"6.958849"},{"timestamp":1793609100000,"price":"6.997698"},{"timestamp":1793610000000,"price":"6.975"},{"timestamp":1793610900000,"price":"6.95"},{"timestamp":1793611800000,"price":"6.9575"},{"timestamp":1793612700000,"price":"6.938"},{"timestamp":1793613600000,"price":"6.93375"},{"timestamp":1793614500000,"price":"6.928"},{"timestamp":1793615400000,"price":"6.93375"},{"timestamp":1793616300000,"price":"6.93375"},{"timestamp":1793617200000,"price":"6.94"},{"timestamp":1793618100000,"price":"6.93375"},{"timestamp":1793619000000,"price":"6.93375"},{"timestamp":1793619900000,"price":"6.93375"},{"timestamp":1793620800000,"price":"6.948333"},{"timestamp":1793621700000,"price":"6.93375"},{"timestamp":1793622600000,"price":"6.873333"},{"timestamp":1793623500000,"price":"6.876667"},{"timestamp":1793624400000,"price":"6.863333"},{"timestamp":1793625300000,"price":"6.883333"},{"timestamp":1793626200000,"price":"6.934"},{"timestamp":1793627100000,"price":"6.888"},{"timestamp":1793628000000,"price":"6.876154"},{"timestamp":1793628900000,"price":"6.83"},{"timestamp":1793629800000,"price":"6.825385"},{"timestamp":1793630700000,"price":"6.775909"},{"timestamp":1793631600000,"price":"6.913359"},{"timestamp":1793632500000,"price":"6.83506"},{"timestamp":1793633400000,"price":"6.813267"},{"timestamp":1793634300000,"price":"6.695688"},{"timestamp":1793635200000,"price":"6.744535"},{"timestamp":1793636100000,"price":"6.711391"},{"timestamp":1793637000000,"price":"6.694246"},{"timestamp":1793637900000,"price":"6.683199"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"13.43","priceLow52w":"4.46","volume":"10356555.857945","averageVolume":"8388958","sharesOutstanding":"217223604","marketCap":"1451911274"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"410.505","priceChange24h":"10.233864","priceChangePct24h":"2.557100278312356154","priceHistory24h":[{"timestamp":1793375100000,"price":"401.325"},{"timestamp":1793376000000,"price":"399.43625"},{"timestamp":1793376900000,"price":"400.193333"},{"timestamp":1793377800000,"price":"400.744444"},{"timestamp":1793378700000,"price":"399.241667"},{"timestamp":1793379600000,"price":"397.763333"},{"timestamp":1793380500000,"price":"398.895"},{"timestamp":1793381400000,"price":"398.745"},{"timestamp":1793382300000,"price":"395.473333"},{"timestamp":1793383200000,"price":"394.805"},{"timestamp":1793384100000,"price":"394.916"},{"timestamp":1793385000000,"price":"395.9075"},{"timestamp":1793385900000,"price":"396.49625"},{"timestamp":1793386800000,"price":"398.990909"},{"timestamp":1793387700000,"price":"397.996"},{"timestamp":1793388600000,"price":"398.592"},{"timestamp":1793389500000,"price":"399.83"},{"timestamp":1793390400000,"price":"399.375556"},{"timestamp":1793391300000,"price":"399.43"},{"timestamp":1793392200000,"price":"399.444"},{"timestamp":1793393100000,"price":"399.654"},{"timestamp":1793394000000,"price":"399.53625"},{"timestamp":1793394900000,"price":"399.28"},{"timestamp":1793395800000,"price":"399.195"},{"timestamp":1793396700000,"price":"399.31"},{"timestamp":1793397600000,"price":"399.6375"},{"timestamp":1793398500000,"price":"399.554762"},{"timestamp":1793399400000,"price":"399.443333"},{"timestamp":1793400300000,"price":"399.557143"},{"timestamp":1793401200000,"price":"399.9575"},{"timestamp":1793402100000,"price":"400.0775"},{"timestamp":1793403000000,"price":"400.152143"},{"timestamp":1793403900000,"price":"400.213636"},{"timestamp":1793404800000,"price":"400.213636"},{"timestamp":1793581200000,"price":"401.655882"},{"timestamp":1793582100000,"price":"401.594"},{"timestamp":1793583000000,"price":"400.658889"},{"timestamp":1793583900000,"price":"400.252391"},{"timestamp":1793584800000,"price":"400.746631"},{"timestamp":1793585700000,"price":"400.879055"},{"timestamp":1793586600000,"price":"400.881212"},{"timestamp":1793587500000,"price":"401.325437"},{"timestamp":1793588400000,"price":"401.471111"},{"timestamp":1793589300000,"price":"401.978571"},{"timestamp":1793590200000,"price":"401.199499"},{"timestamp":1793591100000,"price":"401.2268"},{"timestamp":1793592000000,"price":"401.203077"},{"timestamp":1793592900000,"price":"401.180647"},{"timestamp":1793593800000,"price":"401.119182"},{"timestamp":1793594700000,"price":"400.686619"},{"timestamp":1793595600000,"price":"400.526"},{"timestamp":1793596500000,"price":"400.425"},{"timestamp":1793597400000,"price":"401.46"},{"timestamp":1793598300000,"price":"401.263333"},{"timestamp":1793599200000,"price":"401.137792"},{"timestamp":1793600100000,"price":"401.016667"},{"timestamp":1793601000000,"price":"400.898953"},{"timestamp":1793601900000,"price":"400.927143"},{"timestamp":1793602800000,"price":"400.91069"},{"timestamp":1793603700000,"price":"401.078462"},{"timestamp":1793604600000,"price":"400.533226"},{"timestamp":1793605500000,"price":"400.78185"},{"timestamp":1793606400000,"price":"401.178393"},{"timestamp":1793607300000,"price":"401.818033"},{"timestamp":1793608200000,"price":"402.623333"},{"timestamp":1793609100000,"price":"402.27"},{"timestamp":1793610000000,"price":"401.306"},{"timestamp":1793610900000,"price":"402.761333"},{"timestamp":1793611800000,"price":"403.29625"},{"timestamp":1793612700000,"price":"403.358"},{"timestamp":1793613600000,"price":"403.855"},{"timestamp":1793614500000,"price":"403.455"},{"timestamp":1793615400000,"price":"403.16"},{"timestamp":1793616300000,"price":"403.153333"},{"timestamp":1793617200000,"price":"403.1225"},{"timestamp":1793618100000,"price":"403.147143"},{"timestamp":1793619000000,"price":"403.156667"},{"timestamp":1793619900000,"price":"403.115714"},{"timestamp":1793620800000,"price":"403.824"},{"timestamp":1793621700000,"price":"403.815"},{"timestamp":1793622600000,"price":"403.502"},{"timestamp":1793623500000,"price":"402.923333"},{"timestamp":1793624400000,"price":"402.426667"},{"timestamp":1793625300000,"price":"402.63"},{"timestamp":1793626200000,"price":"405.875"},{"timestamp":1793627100000,"price":"404.961667"},{"timestamp":1793628000000,"price":"404.158333"},{"timestamp":1793628900000,"price":"404.68619"},{"timestamp":1793629800000,"price":"404.32375"},{"timestamp":1793630700000,"price":"400.375"},{"timestamp":1793631600000,"price":"406.71"},{"timestamp":1793632500000,"price":"410.783333"},{"timestamp":1793633400000,"price":"413.0225"},{"timestamp":1793634300000,"price":"413.065"},{"timestamp":1793635200000,"price":"412.951538"},{"timestamp":1793636100000,"price":"410.877143"},{"timestamp":1793637000000,"price":"410.31"},{"timestamp":1793637900000,"price":"410.4475"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"297.38","volume":"22569352.147566","averageVolume":"54984405","sharesOutstanding":"3952730153","marketCap":"1622615491457"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"97.646667","priceChange24h":"-2.311333","priceChangePct24h":"-2.312304167750455191","priceHistory24h":[{"timestamp":1793375100000,"price":"99.623333"},{"timestamp":1793376000000,"price":"98.36"},{"timestamp":1793376900000,"price":"98.54"},{"timestamp":1793377800000,"price":"97.7"},{"timestamp":1793378700000,"price":"97.79"},{"timestamp":1793379600000,"price":"97.484"},{"timestamp":1793380500000,"price":"97.9"},{"timestamp":1793381400000,"price":"97.894"},{"timestamp":1793382300000,"price":"97.51"},{"timestamp":1793383200000,"price":"97.265"},{"timestamp":1793384100000,"price":"96.9075"},{"timestamp":1793385000000,"price":"96.76"},{"timestamp":1793385900000,"price":"96.675"},{"timestamp":1793386800000,"price":"97.63"},{"timestamp":1793387700000,"price":"97.96"},{"timestamp":1793388600000,"price":"97.595"},{"timestamp":1793389500000,"price":"99.965"},{"timestamp":1793390400000,"price":"99.958"},{"timestamp":1793391300000,"price":"99.958"},{"timestamp":1793392200000,"price":"99.958"},{"timestamp":1793393100000,"price":"99.958"},{"timestamp":1793394000000,"price":"99.958"},{"timestamp":1793394900000,"price":"99.958"},{"timestamp":1793395800000,"price":"99.958"},{"timestamp":1793396700000,"price":"99.958"},{"timestamp":1793397600000,"price":"99.958"},{"timestamp":1793398500000,"price":"99.958"},{"timestamp":1793399400000,"price":"99.958"},{"timestamp":1793400300000,"price":"99.958"},{"timestamp":1793401200000,"price":"99.958"},{"timestamp":1793402100000,"price":"99.958"},{"timestamp":1793403000000,"price":"99.958"},{"timestamp":1793403900000,"price":"99.958"},{"timestamp":1793404800000,"price":"99.958"},{"timestamp":1793581200000,"price":"99.958"},{"timestamp":1793582100000,"price":"99.958"},{"timestamp":1793583000000,"price":"99.958"},{"timestamp":1793583900000,"price":"99.958"},{"timestamp":1793584800000,"price":"99.958"},{"timestamp":1793585700000,"price":"99.958"},{"timestamp":1793586600000,"price":"99.958"},{"timestamp":1793587500000,"price":"99.958"},{"timestamp":1793588400000,"price":"99.958"},{"timestamp":1793589300000,"price":"99.958"},{"timestamp":1793590200000,"price":"99.958"},{"timestamp":1793591100000,"price":"99.958"},{"timestamp":1793592000000,"price":"99.958"},{"timestamp":1793592900000,"price":"99.958"},{"timestamp":1793593800000,"price":"99.958"},{"timestamp":1793594700000,"price":"99.958"},{"timestamp":1793595600000,"price":"99.958"},{"timestamp":1793596500000,"price":"99.958"},{"timestamp":1793597400000,"price":"99.958"},{"timestamp":1793598300000,"price":"99.958"},{"timestamp":1793599200000,"price":"99.958"},{"timestamp":1793600100000,"price":"99.958"},{"timestamp":1793601000000,"price":"99.958"},{"timestamp":1793601900000,"price":"99.958"},{"timestamp":1793602800000,"price":"99.958"},{"timestamp":1793603700000,"price":"99.958"},{"timestamp":1793604600000,"price":"99.958"},{"timestamp":1793605500000,"price":"99.958"},{"timestamp":1793606400000,"price":"99.958"},{"timestamp":1793607300000,"price":"99.958"},{"timestamp":1793608200000,"price":"99.958"},{"timestamp":1793609100000,"price":"99.958"},{"timestamp":1793610000000,"price":"102.52"},{"timestamp":1793610900000,"price":"102.525"},{"timestamp":1793611800000,"price":"102.525"},{"timestamp":1793612700000,"price":"102.525"},{"timestamp":1793613600000,"price":"102.525"},{"timestamp":1793614500000,"price":"101.825"},{"timestamp":1793615400000,"price":"101.825"},{"timestamp":1793616300000,"price":"101.775"},{"timestamp":1793617200000,"price":"100.79"},{"timestamp":1793618100000,"price":"100.79"},{"timestamp":1793619000000,"price":"100.79"},{"timestamp":1793619900000,"price":"100.79"},{"timestamp":1793620800000,"price":"101.790909"},{"timestamp":1793621700000,"price":"102.972727"},{"timestamp":1793622600000,"price":"109.081818"},{"timestamp":1793623500000,"price":"109.081818"},{"timestamp":1793624400000,"price":"100.535"},{"timestamp":1793625300000,"price":"100.235"},{"timestamp":1793626200000,"price":"100.435"},{"timestamp":1793627100000,"price":"101.32"},{"timestamp":1793628000000,"price":"101.07"},{"timestamp":1793628900000,"price":"101.57"},{"timestamp":1793629800000,"price":"98.549"},{"timestamp":1793630700000,"price":"99.154286"},{"timestamp":1793631600000,"price":"99.64"},{"timestamp":1793632500000,"price":"100.685"},{"timestamp":1793633400000,"price":"100.42"},{"timestamp":1793634300000,"price":"99.855"},{"timestamp":1793635200000,"price":"99.563333"},{"timestamp":1793636100000,"price":"98.505"},{"timestamp":1793637000000,"price":"98.078"},{"timestamp":1793637900000,"price":"97.646667"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"73.6","volume":"108649.100303","averageVolume":"588219","sharesOutstanding":"30881489","marketCap":"3015474473"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"92.435945649878210348","priceChange24h":"1.630956320688547531","priceChangePct24h":"1.795959506457258047","priceHistory24h":[{"timestamp":1793375100000,"price":"91.359705586272446636"},{"timestamp":1793376000000,"price":"91.302708113670252419"},{"timestamp":1793376900000,"price":"91.364734745448174504"},{"timestamp":1793377800000,"price":"91.242358203561518006"},{"timestamp":1793378700000,"price":"91.244034925230705677"},{"timestamp":1793379600000,"price":"90.967431170565672947"},{"timestamp":1793380500000,"price":"90.957372852214217212"},{"timestamp":1793381400000,"price":"91.0529268765530467"},{"timestamp":1793382300000,"price":"90.789733877746009903"},{"timestamp":1793383200000,"price":"90.816556395293836913"},{"timestamp":1793384100000,"price":"90.575156754858899258"},{"timestamp":1793385000000,"price":"90.380696268674700085"},{"timestamp":1793385900000,"price":"90.557554697743851721"},{"timestamp":1793386800000,"price":"90.80146891776665331"},{"timestamp":1793387700000,"price":"90.732066521141608734"},{"timestamp":1793388600000,"price":"90.700885734252095953"},{"timestamp":1793389500000,"price":"91.547637218014715892"},{"timestamp":1793390400000,"price":"91.128364264188964717"},{"timestamp":1793391300000,"price":"91.128364264188964717"},{"timestamp":1793392200000,"price":"91.128364264188964717"},{"timestamp":1793393100000,"price":"91.133393423364692585"},{"timestamp":1793394000000,"price":"90.665681620022000879"},{"timestamp":1793394900000,"price":"90.579180082199481552"},{"timestamp":1793395800000,"price":"90.627460010286469083"},{"timestamp":1793396700000,"price":"90.579180082199481552"},{"timestamp":1793397600000,"price":"90.579180082199481552"},{"timestamp":1793398500000,"price":"90.579180082199481552"},{"timestamp":1793399400000,"price":"90.812533067953254619"},{"timestamp":1793400300000,"price":"90.812533067953254619"},{"timestamp":1793401200000,"price":"90.812533067953254619"},{"timestamp":1793402100000,"price":"90.812533067953254619"},{"timestamp":1793403000000,"price":"91.004312006464955693"},{"timestamp":1793403900000,"price":"90.812533067953254619"},{"timestamp":1793404800000,"price":"90.812533067953254619"},{"timestamp":1793581200000,"price":"91.514149052895379166"},{"timestamp":1793582100000,"price":"91.731863365276308854"},{"timestamp":1793583000000,"price":"92.393796266826435088"},{"timestamp":1793583900000,"price":"92.393796266826435088"},{"timestamp":1793584800000,"price":"92.393796266826435088"},{"timestamp":1793585700000,"price":"92.207082697436527122"},{"timestamp":1793586600000,"price":"93.272425578940323689"},{"timestamp":1793587500000,"price":"92.468958056539523218"},{"timestamp":1793588400000,"price":"92.468958056539523218"},{"timestamp":1793589300000,"price":"92.861725329845518238"},{"timestamp":1793590200000,"price":"91.675923021932852635"},{"timestamp":1793591100000,"price":"92.191672347890261789"},{"timestamp":1793592000000,"price":"92.191672347890261789"},{"timestamp":1793592900000,"price":"92.073426757350548161"},{"timestamp":1793593800000,"price":"92.140482548304198114"},{"timestamp":1793594700000,"price":"92.010562267653949814"},{"timestamp":1793595600000,"price":"93.526518817134798482"},{"timestamp":1793596500000,"price":"92.908686612396629922"},{"timestamp":1793597400000,"price":"93.084707183547105295"},{"timestamp":1793598300000,"price":"93.084707183547105295"},{"timestamp":1793599200000,"price":"92.984124000032547939"},{"timestamp":1793600100000,"price":"93.575732157164801106"},{"timestamp":1793601000000,"price":"92.672769761295070789"},{"timestamp":1793601900000,"price":"92.672769761295070789"},{"timestamp":1793602800000,"price":"93.395618856277118393"},{"timestamp":1793603700000,"price":"93.404195584335404699"},{"timestamp":1793604600000,"price":"91.825614938966557475"},{"timestamp":1793605500000,"price":"91.91527981791060963"},{"timestamp":1793606400000,"price":"92.910123946089052947"},{"timestamp":1793607300000,"price":"92.910123946089052947"},{"timestamp":1793608200000,"price":"93.382304660275296436"},{"timestamp":1793609100000,"price":"93.481065276504570013"},{"timestamp":1793610000000,"price":"92.69494734742819554"},{"timestamp":1793610900000,"price":"92.345420784715108727"},{"timestamp":1793611800000,"price":"92.590172862656586579"},{"timestamp":1793612700000,"price":"92.586820425150046382"},{"timestamp":1793613600000,"price":"92.590172862656586579"},{"timestamp":1793614500000,"price":"92.355479103066564463"},{"timestamp":1793615400000,"price":"92.365537421418020198"},{"timestamp":1793616300000,"price":"92.390683217296659538"},{"timestamp":1793617200000,"price":"92.390683217296659538"},{"timestamp":1793618100000,"price":"92.390683217296659538"},{"timestamp":1793619000000,"price":"92.38565405812093167"},{"timestamp":1793619900000,"price":"92.603584624346417657"},{"timestamp":1793620800000,"price":"92.139225258510266147"},{"timestamp":1793621700000,"price":"92.38565405812093167"},{"timestamp":1793622600000,"price":"92.38565405812093167"},{"timestamp":1793623500000,"price":"92.290100033782102181"},{"timestamp":1793624400000,"price":"92.531499674217039836"},{"timestamp":1793625300000,"price":"92.526470515041311968"},{"timestamp":1793626200000,"price":"92.390683217296659538"},{"timestamp":1793627100000,"price":"93.145057093655839709"},{"timestamp":1793628000000,"price":"93.579241504437624012"},{"timestamp":1793628900000,"price":"93.11991129777720037"},{"timestamp":1793629800000,"price":"92.395712376472387405"},{"timestamp":1793630700000,"price":"93.233905237149753658"},{"timestamp":1793631600000,"price":"93.72005796135800431"},{"timestamp":1793632500000,"price":"93.341194301509226554"},{"timestamp":1793633400000,"price":"93.438425047517243713"},{"timestamp":1793634300000,"price":"92.486237241635489026"},{"timestamp":1793635200000,"price":"92.405770694823843141"},{"timestamp":1793636100000,"price":"92.531499674217039836"},{"timestamp":1793637000000,"price":"92.410799853999571009"},{"timestamp":1793637900000,"price":"92.44348938864180215"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"88.01","volume":"512614.34353","averageVolume":"2621354","sharesOutstanding":"118005057","marketCap":"10844664738"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"200.2475","priceChange24h":"14.131786","priceChangePct24h":"7.593010657874917537","priceHistory24h":[{"timestamp":1793375100000,"price":"183.944"},{"timestamp":1793376000000,"price":"184.832"},{"timestamp":1793376900000,"price":"183.62"},{"timestamp":1793377800000,"price":"182.805"},{"timestamp":1793378700000,"price":"182.188"},{"timestamp":1793379600000,"price":"181.915"},{"timestamp":1793380500000,"price":"183.575"},{"timestamp":1793381400000,"price":"181.755"},{"timestamp":1793382300000,"price":"180.17"},{"timestamp":1793383200000,"price":"178.83"},{"timestamp":1793384100000,"price":"178.25"},{"timestamp":1793385000000,"price":"179.485"},{"timestamp":1793385900000,"price":"179.045"},{"timestamp":1793386800000,"price":"181.51"},{"timestamp":1793387700000,"price":"182.38"},{"timestamp":1793388600000,"price":"183.026667"},{"timestamp":1793389500000,"price":"186.202222"},{"timestamp":1793390400000,"price":"186.115714"},{"timestamp":1793391300000,"price":"186.115714"},{"timestamp":1793392200000,"price":"186.115714"},{"timestamp":1793393100000,"price":"186.115714"},{"timestamp":1793394000000,"price":"186.115714"},{"timestamp":1793394900000,"price":"186.115714"},{"timestamp":1793395800000,"price":"186.115714"},{"timestamp":1793396700000,"price":"186.115714"},{"timestamp":1793397600000,"price":"186.115714"},{"timestamp":1793398500000,"price":"186.115714"},{"timestamp":1793399400000,"price":"186.115714"},{"timestamp":1793400300000,"price":"186.115714"},{"timestamp":1793401200000,"price":"186.115714"},{"timestamp":1793402100000,"price":"186.115714"},{"timestamp":1793403000000,"price":"186.115714"},{"timestamp":1793403900000,"price":"186.115714"},{"timestamp":1793404800000,"price":"186.115714"},{"timestamp":1793581200000,"price":"186.115714"},{"timestamp":1793582100000,"price":"186.115714"},{"timestamp":1793583000000,"price":"186.115714"},{"timestamp":1793583900000,"price":"186.115714"},{"timestamp":1793584800000,"price":"186.115714"},{"timestamp":1793585700000,"price":"186.115714"},{"timestamp":1793586600000,"price":"186.115714"},{"timestamp":1793587500000,"price":"186.115714"},{"timestamp":1793588400000,"price":"186.115714"},{"timestamp":1793589300000,"price":"186.115714"},{"timestamp":1793590200000,"price":"186.115714"},{"timestamp":1793591100000,"price":"186.115714"},{"timestamp":1793592000000,"price":"186.115714"},{"timestamp":1793592900000,"price":"186.115714"},{"timestamp":1793593800000,"price":"186.115714"},{"timestamp":1793594700000,"price":"186.115714"},{"timestamp":1793595600000,"price":"186.115714"},{"timestamp":1793596500000,"price":"186.115714"},{"timestamp":1793597400000,"price":"186.115714"},{"timestamp":1793598300000,"price":"186.115714"},{"timestamp":1793599200000,"price":"186.115714"},{"timestamp":1793600100000,"price":"186.115714"},{"timestamp":1793601000000,"price":"186.115714"},{"timestamp":1793601900000,"price":"186.115714"},{"timestamp":1793602800000,"price":"186.115714"},{"timestamp":1793603700000,"price":"186.115714"},{"timestamp":1793604600000,"price":"186.115714"},{"timestamp":1793605500000,"price":"186.115714"},{"timestamp":1793606400000,"price":"186.115714"},{"timestamp":1793607300000,"price":"186.115714"},{"timestamp":1793608200000,"price":"186.115714"},{"timestamp":1793609100000,"price":"186.115714"},{"timestamp":1793610000000,"price":"186.115714"},{"timestamp":1793610900000,"price":"186.115714"},{"timestamp":1793611800000,"price":"186.115714"},{"timestamp":1793612700000,"price":"186.115714"},{"timestamp":1793613600000,"price":"186.115714"},{"timestamp":1793614500000,"price":"186.115714"},{"timestamp":1793615400000,"price":"186.115714"},{"timestamp":1793616300000,"price":"186.115714"},{"timestamp":1793617200000,"price":"186.115714"},{"timestamp":1793618100000,"price":"186.115714"},{"timestamp":1793619000000,"price":"186.115714"},{"timestamp":1793619900000,"price":"186.115714"},{"timestamp":1793620800000,"price":"186.115714"},{"timestamp":1793621700000,"price":"186.115714"},{"timestamp":1793622600000,"price":"186.115714"},{"timestamp":1793623500000,"price":"186.115714"},{"timestamp":1793624400000,"price":"186.115714"},{"timestamp":1793625300000,"price":"186.115714"},{"timestamp":1793626200000,"price":"186.115714"},{"timestamp":1793627100000,"price":"186.115714"},{"timestamp":1793628000000,"price":"186.115714"},{"timestamp":1793628900000,"price":"186.115714"},{"timestamp":1793629800000,"price":"193.34"},{"timestamp":1793630700000,"price":"192.4075"},{"timestamp":1793631600000,"price":"195.465"},{"timestamp":1793632500000,"price":"198.64"},{"timestamp":1793633400000,"price":"197.945"},{"timestamp":1793634300000,"price":"196.605"},{"timestamp":1793635200000,"price":"196.49"},{"timestamp":1793636100000,"price":"197.825"},{"timestamp":1793637000000,"price":"201.856667"},{"timestamp":1793637900000,"price":"200.2475"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"164.31","volume":"947486.568131","averageVolume":"1147278","sharesOutstanding":"80304948","marketCap":"16080865075"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"96.734899694323395555","priceChange24h":"1.289932229455844528","priceChangePct24h":"1.351495378614183134","priceHistory24h":[{"timestamp":1793375100000,"price":"95.995417822042745257"},{"timestamp":1793376000000,"price":"96.154315208394843707"},{"timestamp":1793376900000,"price":"96.187155891607283226"},{"timestamp":1793377800000,"price":"96.162955990584670743"},{"timestamp":1793378700000,"price":"96.070785267688558698"},{"timestamp":1793379600000,"price":"96.153529960869036222"},{"timestamp":1793380500000,"price":"96.142559950953307504"},{"timestamp":1793381400000,"price":"96.168503713364401544"},{"timestamp":1793382300000,"price":"96.100019931094173196"},{"timestamp":1793383200000,"price":"96.081255574633319016"},{"timestamp":1793384100000,"price":"95.917900633819786131"},{"timestamp":1793385000000,"price":"95.891688663487539664"},{"timestamp":1793385900000,"price":"95.837712584207099988"},{"timestamp":1793386800000,"price":"95.807615168325078825"},{"timestamp":1793387700000,"price":"95.765524881139816077"},{"timestamp":1793388600000,"price":"95.579832197722014172"},{"timestamp":1793389500000,"price":"95.798838752471703223"},{"timestamp":1793390400000,"price":"95.947432059602036965"},{"timestamp":1793391300000,"price":"95.94567596058977659"},{"timestamp":1793392200000,"price":"95.93513936651621434"},{"timestamp":1793393100000,"price":"95.938676039788292726"},{"timestamp":1793394000000,"price":"95.938676039788292726"},{"timestamp":1793394900000,"price":"95.892332158537909174"},{"timestamp":1793395800000,"price":"95.892332158537909174"},{"timestamp":1793396700000,"price":"95.106328959462082465"},{"timestamp":1793397600000,"price":"95.405874375706117106"},{"timestamp":1793398500000,"price":"95.328464266691222637"},{"timestamp":1793399400000,"price":"95.328464266691222637"},{"timestamp":1793400300000,"price":"95.328464266691222637"},{"timestamp":1793401200000,"price":"95.368852504369248123"},{"timestamp":1793402100000,"price":"95.368852504369248123"},{"timestamp":1793403000000,"price":"96.0704456736286965"},{"timestamp":1793403900000,"price":"95.444812454966352666"},{"timestamp":1793404800000,"price":"95.444812454966352666"},{"timestamp":1793581200000,"price":"95.774703098973929534"},{"timestamp":1793582100000,"price":"95.726990643464281509"},{"timestamp":1793583000000,"price":"95.726990643464281509"},{"timestamp":1793583900000,"price":"95.74427322764591715"},{"timestamp":1793584800000,"price":"95.74427322764591715"},{"timestamp":1793585700000,"price":"95.74427322764591715"},{"timestamp":1793586600000,"price":"95.74427322764591715"},{"timestamp":1793587500000,"price":"95.744394584081723761"},{"timestamp":1793588400000,"price":"95.744513900913567236"},{"timestamp":1793589300000,"price":"95.744513900913567236"},{"timestamp":1793590200000,"price":"95.744513900913567236"},{"timestamp":1793591100000,"price":"95.744513900913567236"},{"timestamp":1793592000000,"price":"95.691418930545202452"},{"timestamp":1793592900000,"price":"95.691418930545202452"},{"timestamp":1793593800000,"price":"95.691418930545202452"},{"timestamp":1793594700000,"price":"95.691418930545202452"},{"timestamp":1793595600000,"price":"95.691418930545202452"},{"timestamp":1793596500000,"price":"95.691418930545202452"},{"timestamp":1793597400000,"price":"95.691418930545202452"},{"timestamp":1793598300000,"price":"95.691418930545202452"},{"timestamp":1793599200000,"price":"95.691418930545202452"},{"timestamp":1793600100000,"price":"95.691418930545202452"},{"timestamp":1793601000000,"price":"95.691418930545202452"},{"timestamp":1793601900000,"price":"95.691418930545202452"},{"timestamp":1793602800000,"price":"95.691418930545202452"},{"timestamp":1793603700000,"price":"95.691418930545202452"},{"timestamp":1793604600000,"price":"95.691418930545202452"},{"timestamp":1793605500000,"price":"95.691418930545202452"},{"timestamp":1793606400000,"price":"95.691418930545202452"},{"timestamp":1793607300000,"price":"95.691418930545202452"},{"timestamp":1793608200000,"price":"95.691418930545202452"},{"timestamp":1793609100000,"price":"95.356584286530983135"},{"timestamp":1793610000000,"price":"96.310099139297214558"},{"timestamp":1793610900000,"price":"96.124834772711671281"},{"timestamp":1793611800000,"price":"96.140812010356899674"},{"timestamp":1793612700000,"price":"96.142559950953307504"},{"timestamp":1793613600000,"price":"96.191121901513601808"},{"timestamp":1793614500000,"price":"96.192254901515124036"},{"timestamp":1793615400000,"price":"96.228005079780977521"},{"timestamp":1793616300000,"price":"96.210384941143442819"},{"timestamp":1793617200000,"price":"96.12070763409226493"},{"timestamp":1793618100000,"price":"96.173445673767080857"},{"timestamp":1793619000000,"price":"96.144381317292388241"},{"timestamp":1793619900000,"price":"96.124268782611900951"},{"timestamp":1793620800000,"price":"96.005291544828288201"},{"timestamp":1793621700000,"price":"96.004886683441605641"},{"timestamp":1793622600000,"price":"95.976963485384287798"},{"timestamp":1793623500000,"price":"95.957539317041359018"},{"timestamp":1793624400000,"price":"95.927673396209153827"},{"timestamp":1793625300000,"price":"95.912376366485631398"},{"timestamp":1793626200000,"price":"96.029086584464218124"},{"timestamp":1793627100000,"price":"96.022754633960661406"},{"timestamp":1793628000000,"price":"96.062433089459515451"},{"timestamp":1793628900000,"price":"96.16625301039108061"},{"timestamp":1793629800000,"price":"96.046990228052628775"},{"timestamp":1793630700000,"price":"96.551452614869006742"},{"timestamp":1793631600000,"price":"96.413212337455552981"},{"timestamp":1793632500000,"price":"96.234078000581215925"},{"timestamp":1793633400000,"price":"96.237580000585920994"},{"timestamp":1793634300000,"price":"96.408000129527758105"},{"timestamp":1793635200000,"price":"96.423204357270957832"},{"timestamp":1793636100000,"price":"96.569015644595573627"},{"timestamp":1793637000000,"price":"96.730571654713620275"},{"timestamp":1793637900000,"price":"96.734744684422197194"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"101.8","priceLow52w":"86.84","volume":"1681270.713287","averageVolume":"3717629","sharesOutstanding":"401133870","marketCap":"38050175799"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"42.46324435978065603","priceChange24h":"0.298080356878332537","priceChangePct24h":"0.706908159531650201","priceHistory24h":[{"timestamp":1793375100000,"price":"42.347631595973147404"},{"timestamp":1793376000000,"price":"42.296927581810414862"},{"timestamp":1793376900000,"price":"42.333060684833492892"},{"timestamp":1793377800000,"price":"42.320903858717470254"},{"timestamp":1793378700000,"price":"42.245351329002586526"},{"timestamp":1793379600000,"price":"42.222817125893201304"},{"timestamp":1793380500000,"price":"42.228120501428712998"},{"timestamp":1793381400000,"price":"42.22084327452534891"},{"timestamp":1793382300000,"price":"42.151032296835140566"},{"timestamp":1793383200000,"price":"42.109914679101998597"},{"timestamp":1793384100000,"price":"42.028666883611294804"},{"timestamp":1793385000000,"price":"42.03905660360435214"},{"timestamp":1793385900000,"price":"42.078686889874276516"},{"timestamp":1793386800000,"price":"42.136984934599205109"},{"timestamp":1793387700000,"price":"42.109188499286624032"},{"timestamp":1793388600000,"price":"42.136550872443273004"},{"timestamp":1793389500000,"price":"42.244228116030364111"},{"timestamp":1793390400000,"price":"42.296631349817740819"},{"timestamp":1793391300000,"price":"42.275314989344904442"},{"timestamp":1793392200000,"price":"42.275314989344904442"},{"timestamp":1793393100000,"price":"42.275314989344904442"},{"timestamp":1793394000000,"price":"42.275314989344904442"},{"timestamp":1793394900000,"price":"42.271525688438615636"},{"timestamp":1793395800000,"price":"42.317499247968334547"},{"timestamp":1793396700000,"price":"42.316708267404562535"},{"timestamp":1793397600000,"price":"42.316708267404562535"},{"timestamp":1793398500000,"price":"42.316708267404562535"},{"timestamp":1793399400000,"price":"42.316708267404562535"},{"timestamp":1793400300000,"price":"42.316708267404562535"},{"timestamp":1793401200000,"price":"42.316708267404562535"},{"timestamp":1793402100000,"price":"42.316708267404562535"},{"timestamp":1793403000000,"price":"42.316708267404562535"},{"timestamp":1793403900000,"price":"42.166772707195872812"},{"timestamp":1793404800000,"price":"42.166772707195872812"},{"timestamp":1793581200000,"price":"42.166772707195872812"},{"timestamp":1793582100000,"price":"42.166772707195872812"},{"timestamp":1793583000000,"price":"42.166772707195872812"},{"timestamp":1793583900000,"price":"42.166772707195872812"},{"timestamp":1793584800000,"price":"42.166772707195872812"},{"timestamp":1793585700000,"price":"42.166772707195872812"},{"timestamp":1793586600000,"price":"42.166772707195872812"},{"timestamp":1793587500000,"price":"42.166772707195872812"},{"timestamp":1793588400000,"price":"42.166772707195872812"},{"timestamp":1793589300000,"price":"42.166772707195872812"},{"timestamp":1793590200000,"price":"42.166772707195872812"},{"timestamp":1793591100000,"price":"42.166772707195872812"},{"timestamp":1793592000000,"price":"42.166772707195872812"},{"timestamp":1793592900000,"price":"42.166772707195872812"},{"timestamp":1793593800000,"price":"42.166772707195872812"},{"timestamp":1793594700000,"price":"42.166772707195872812"},{"timestamp":1793595600000,"price":"42.166772707195872812"},{"timestamp":1793596500000,"price":"42.166772707195872812"},{"timestamp":1793597400000,"price":"42.166772707195872812"},{"timestamp":1793598300000,"price":"42.166772707195872812"},{"timestamp":1793599200000,"price":"42.166772707195872812"},{"timestamp":1793600100000,"price":"42.166772707195872812"},{"timestamp":1793601000000,"price":"42.166772707195872812"},{"timestamp":1793601900000,"price":"42.166772707195872812"},{"timestamp":1793602800000,"price":"42.166772707195872812"},{"timestamp":1793603700000,"price":"42.166772707195872812"},{"timestamp":1793604600000,"price":"42.166772707195872812"},{"timestamp":1793605500000,"price":"42.166772707195872812"},{"timestamp":1793606400000,"price":"42.166772707195872812"},{"timestamp":1793607300000,"price":"42.166772707195872812"},{"timestamp":1793608200000,"price":"42.166772707195872812"},{"timestamp":1793609100000,"price":"42.166772707195872812"},{"timestamp":1793610000000,"price":"42.171915623735352733"},{"timestamp":1793610900000,"price":"42.171915623735352733"},{"timestamp":1793611800000,"price":"42.171915623735352733"},{"timestamp":1793612700000,"price":"42.171915623735352733"},{"timestamp":1793613600000,"price":"42.171915623735352733"},{"timestamp":1793614500000,"price":"42.171915623735352733"},{"timestamp":1793615400000,"price":"42.171915623735352733"},{"timestamp":1793616300000,"price":"42.171915623735352733"},{"timestamp":1793617200000,"price":"42.171915623735352733"},{"timestamp":1793618100000,"price":"42.171915623735352733"},{"timestamp":1793619000000,"price":"42.171915623735352733"},{"timestamp":1793619900000,"price":"42.171915623735352733"},{"timestamp":1793620800000,"price":"42.39820395147246926"},{"timestamp":1793621700000,"price":"42.39820395147246926"},{"timestamp":1793622600000,"price":"42.386576845760013054"},{"timestamp":1793623500000,"price":"42.386576845760013054"},{"timestamp":1793624400000,"price":"42.386983136166631968"},{"timestamp":1793625300000,"price":"42.383509610335867229"},{"timestamp":1793626200000,"price":"42.431510507565449125"},{"timestamp":1793627100000,"price":"42.405551122040770275"},{"timestamp":1793628000000,"price":"42.44013826435208064"},{"timestamp":1793628900000,"price":"42.448019269657179671"},{"timestamp":1793629800000,"price":"42.384489850228292102"},{"timestamp":1793630700000,"price":"42.470559644266412269"},{"timestamp":1793631600000,"price":"42.522351899568898762"},{"timestamp":1793632500000,"price":"42.583942439462402401"},{"timestamp":1793633400000,"price":"42.56564188524831705"},{"timestamp":1793634300000,"price":"42.491088109925400322"},{"timestamp":1793635200000,"price":"42.470461928852162151"},{"timestamp":1793636100000,"price":"42.450250266852006061"},{"timestamp":1793637000000,"price":"42.464925064905758068"},{"timestamp":1793637900000,"price":"42.464853064074205349"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"42","priceLow52w":"38.22","volume":"187678.681381","averageVolume":"801183","sharesOutstanding":"81570000","marketCap":"3367473316"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZMAYon","ticker":"ZMAY","assetName":"Innovator ZMAY ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zmayon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038207966,"primaryMarket":{"symbol":"ZMAYon","price":"26.427","priceChange24h":"-0.012275","priceChangePct24h":"-0.046427142953049961","priceHistory24h":[{"timestamp":1793375100000,"price":"26.407"},{"timestamp":1793376000000,"price":"26.416364"},{"timestamp":1793376900000,"price":"26.4075"},{"timestamp":1793377800000,"price":"26.4075"},{"timestamp":1793378700000,"price":"26.397"},{"timestamp":1793379600000,"price":"26.387"},{"timestamp":1793380500000,"price":"26.4"},{"timestamp":1793381400000,"price":"26.39"},{"timestamp":1793382300000,"price":"26.396364"},{"timestamp":1793383200000,"price":"26.388571"},{"timestamp":1793384100000,"price":"26.367"},{"timestamp":1793385000000,"price":"26.364"},{"timestamp":1793385900000,"price":"26.381818"},{"timestamp":1793386800000,"price":"26.370909"},{"timestamp":1793387700000,"price":"26.366"},{"timestamp":1793388600000,"price":"26.37"},{"timestamp":1793389500000,"price":"26.396923"},{"timestamp":1793390400000,"price":"26.439275"},{"timestamp":1793391300000,"price":"26.439275"},{"timestamp":1793392200000,"price":"26.439275"},{"timestamp":1793393100000,"price":"26.439275"},{"timestamp":1793394000000,"price":"26.439275"},{"timestamp":1793394900000,"price":"26.439275"},{"timestamp":1793395800000,"price":"26.439275"},{"timestamp":1793396700000,"price":"26.439275"},{"timestamp":1793397600000,"price":"26.439275"},{"timestamp":1793398500000,"price":"26.439275"},{"timestamp":1793399400000,"price":"26.439275"},{"timestamp":1793400300000,"price":"26.439275"},{"timestamp":1793401200000,"price":"26.439275"},{"timestamp":1793402100000,"price":"26.439275"},{"timestamp":1793403000000,"price":"26.439275"},{"timestamp":1793403900000,"price":"26.439275"},{"timestamp":1793404800000,"price":"26.439275"},{"timestamp":1793581200000,"price":"26.439275"},{"timestamp":1793582100000,"price":"26.439275"},{"timestamp":1793583000000,"price":"26.439275"},{"timestamp":1793583900000,"price":"26.439275"},{"timestamp":1793584800000,"price":"26.439275"},{"timestamp":1793585700000,"price":"26.439275"},{"timestamp":1793586600000,"price":"26.439275"},{"timestamp":1793587500000,"price":"26.439275"},{"timestamp":1793588400000,"price":"26.439275"},{"timestamp":1793589300000,"price":"26.439275"},{"timestamp":1793590200000,"price":"26.439275"},{"timestamp":1793591100000,"price":"26.439275"},{"timestamp":1793592000000,"price":"26.439275"},{"timestamp":1793592900000,"price":"26.439275"},{"timestamp":1793593800000,"price":"26.439275"},{"timestamp":1793594700000,"price":"26.439275"},{"timestamp":1793595600000,"price":"26.439275"},{"timestamp":1793596500000,"price":"26.439275"},{"timestamp":1793597400000,"price":"26.439275"},{"timestamp":1793598300000,"price":"26.439275"},{"timestamp":1793599200000,"price":"26.439275"},{"timestamp":1793600100000,"price":"26.439275"},{"timestamp":1793601000000,"price":"26.439275"},{"timestamp":1793601900000,"price":"26.439275"},{"timestamp":1793602800000,"price":"26.439275"},{"timestamp":1793603700000,"price":"26.439275"},{"timestamp":1793604600000,"price":"26.439275"},{"timestamp":1793605500000,"price":"26.439275"},{"timestamp":1793606400000,"price":"26.439275"},{"timestamp":1793607300000,"price":"26.439275"},{"timestamp":1793608200000,"price":"26.439275"},{"timestamp":1793609100000,"price":"26.439275"},{"timestamp":1793610000000,"price":"26.439275"},{"timestamp":1793610900000,"price":"26.439275"},{"timestamp":1793611800000,"price":"26.439275"},{"timestamp":1793612700000,"price":"26.439275"},{"timestamp":1793613600000,"price":"26.439275"},{"timestamp":1793614500000,"price":"26.439275"},{"timestamp":1793615400000,"price":"26.439275"},{"timestamp":1793616300000,"price":"26.439275"},{"timestamp":1793617200000,"price":"26.439275"},{"timestamp":1793618100000,"price":"26.439275"},{"timestamp":1793619000000,"price":"26.439275"},{"timestamp":1793619900000,"price":"26.439275"},{"timestamp":1793620800000,"price":"26.439275"},{"timestamp":1793621700000,"price":"26.439275"},{"timestamp":1793622600000,"price":"26.439275"},{"timestamp":1793623500000,"price":"26.439275"},{"timestamp":1793624400000,"price":"26.439275"},{"timestamp":1793625300000,"price":"26.439275"},{"timestamp":1793626200000,"price":"26.439275"},{"timestamp":1793627100000,"price":"26.439275"},{"timestamp":1793628000000,"price":"26.439275"},{"timestamp":1793628900000,"price":"26.439275"},{"timestamp":1793629800000,"price":"26.44"},{"timestamp":1793630700000,"price":"26.466667"},{"timestamp":1793631600000,"price":"26.445"},{"timestamp":1793632500000,"price":"26.44"},{"timestamp":1793633400000,"price":"26.455"},{"timestamp":1793634300000,"price":"26.427"},{"timestamp":1793635200000,"price":"26.427"},{"timestamp":1793636100000,"price":"26.427"},{"timestamp":1793637000000,"price":"26.427"},{"timestamp":1793637900000,"price":"26.427"}]},"underlyingMarket":{"ticker":"ZMAY","name":"Innovator Equity Defined Protection ETF - 1 Yr May","priceHigh52w":"26.519","priceLow52w":"25.11","volume":"972.5136","averageVolume":"38849","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"14.884333","priceChange24h":"0.510611","priceChangePct24h":"3.552168692794602601","priceHistory24h":[{"timestamp":1793375100000,"price":"14.284896"},{"timestamp":1793376000000,"price":"14.276292"},{"timestamp":1793376900000,"price":"14.226957"},{"timestamp":1793377800000,"price":"14.216132"},{"timestamp":1793378700000,"price":"14.23679"},{"timestamp":1793379600000,"price":"14.264271"},{"timestamp":1793380500000,"price":"14.27717"},{"timestamp":1793381400000,"price":"14.236406"},{"timestamp":1793382300000,"price":"14.246892"},{"timestamp":1793383200000,"price":"14.405488"},{"timestamp":1793384100000,"price":"14.294681"},{"timestamp":1793385000000,"price":"14.264068"},{"timestamp":1793385900000,"price":"14.262609"},{"timestamp":1793386800000,"price":"14.285238"},{"timestamp":1793387700000,"price":"14.320306"},{"timestamp":1793388600000,"price":"14.325102"},{"timestamp":1793389500000,"price":"14.366116"},{"timestamp":1793390400000,"price":"14.368627"},{"timestamp":1793391300000,"price":"14.389063"},{"timestamp":1793392200000,"price":"14.378431"},{"timestamp":1793393100000,"price":"14.387719"},{"timestamp":1793394000000,"price":"14.387719"},{"timestamp":1793394900000,"price":"14.387719"},{"timestamp":1793395800000,"price":"14.387719"},{"timestamp":1793396700000,"price":"14.35625"},{"timestamp":1793397600000,"price":"14.357143"},{"timestamp":1793398500000,"price":"14.357143"},{"timestamp":1793399400000,"price":"14.354167"},{"timestamp":1793400300000,"price":"14.37"},{"timestamp":1793401200000,"price":"14.355"},{"timestamp":1793402100000,"price":"14.355"},{"timestamp":1793403000000,"price":"14.37"},{"timestamp":1793403900000,"price":"14.374627"},{"timestamp":1793404800000,"price":"14.374627"},{"timestamp":1793581200000,"price":"14.374627"},{"timestamp":1793582100000,"price":"14.374627"},{"timestamp":1793583000000,"price":"14.374627"},{"timestamp":1793583900000,"price":"14.374627"},{"timestamp":1793584800000,"price":"14.374627"},{"timestamp":1793585700000,"price":"14.374627"},{"timestamp":1793586600000,"price":"14.374627"},{"timestamp":1793587500000,"price":"14.374627"},{"timestamp":1793588400000,"price":"14.374627"},{"timestamp":1793589300000,"price":"14.374627"},{"timestamp":1793590200000,"price":"14.374627"},{"timestamp":1793591100000,"price":"14.374627"},{"timestamp":1793592000000,"price":"14.374627"},{"timestamp":1793592900000,"price":"14.374627"},{"timestamp":1793593800000,"price":"14.374627"},{"timestamp":1793594700000,"price":"14.374627"},{"timestamp":1793595600000,"price":"14.374627"},{"timestamp":1793596500000,"price":"14.374627"},{"timestamp":1793597400000,"price":"14.374627"},{"timestamp":1793598300000,"price":"14.374627"},{"timestamp":1793599200000,"price":"14.374627"},{"timestamp":1793600100000,"price":"14.374627"},{"timestamp":1793601000000,"price":"14.374627"},{"timestamp":1793601900000,"price":"14.374627"},{"timestamp":1793602800000,"price":"14.374627"},{"timestamp":1793603700000,"price":"14.374627"},{"timestamp":1793604600000,"price":"14.374627"},{"timestamp":1793605500000,"price":"14.374627"},{"timestamp":1793606400000,"price":"14.374627"},{"timestamp":1793607300000,"price":"14.374627"},{"timestamp":1793608200000,"price":"14.374627"},{"timestamp":1793609100000,"price":"14.374627"},{"timestamp":1793610000000,"price":"14.4625"},{"timestamp":1793610900000,"price":"14.435385"},{"timestamp":1793611800000,"price":"14.435385"},{"timestamp":1793612700000,"price":"14.495"},{"timestamp":1793613600000,"price":"14.496667"},{"timestamp":1793614500000,"price":"14.511667"},{"timestamp":1793615400000,"price":"14.52"},{"timestamp":1793616300000,"price":"14.485"},{"timestamp":1793617200000,"price":"14.496667"},{"timestamp":1793618100000,"price":"14.516667"},{"timestamp":1793619000000,"price":"14.5175"},{"timestamp":1793619900000,"price":"14.5175"},{"timestamp":1793620800000,"price":"14.5175"},{"timestamp":1793621700000,"price":"14.50875"},{"timestamp":1793622600000,"price":"14.525294"},{"timestamp":1793623500000,"price":"14.525"},{"timestamp":1793624400000,"price":"14.460972"},{"timestamp":1793625300000,"price":"14.56375"},{"timestamp":1793626200000,"price":"14.600833"},{"timestamp":1793627100000,"price":"14.6"},{"timestamp":1793628000000,"price":"14.618333"},{"timestamp":1793628900000,"price":"14.643333"},{"timestamp":1793629800000,"price":"14.645"},{"timestamp":1793630700000,"price":"14.616667"},{"timestamp":1793631600000,"price":"14.664024"},{"timestamp":1793632500000,"price":"14.736744"},{"timestamp":1793633400000,"price":"14.773559"},{"timestamp":1793634300000,"price":"14.784237"},{"timestamp":1793635200000,"price":"14.7758"},{"timestamp":1793636100000,"price":"14.84541"},{"timestamp":1793637000000,"price":"14.885946"},{"timestamp":1793637900000,"price":"14.885238"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"32.315","priceLow52w":"13.35","volume":"4558041.385168","averageVolume":"19933337","sharesOutstanding":"1797511702","marketCap":"26754762744"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INSMon","ticker":"INSM","assetName":"Insmed","iconSrc":"https://cdn.ondo.finance/tokens/logos/insmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038188360,"primaryMarket":{"symbol":"INSMon","price":"110.676667","priceChange24h":"-1.928627","priceChangePct24h":"-1.712732085225051675","priceHistory24h":[{"timestamp":1793375100000,"price":"113.64"},{"timestamp":1793376000000,"price":"113.4275"},{"timestamp":1793376900000,"price":"113.55"},{"timestamp":1793377800000,"price":"112.795"},{"timestamp":1793378700000,"price":"112.39"},{"timestamp":1793379600000,"price":"112.35"},{"timestamp":1793380500000,"price":"112.705"},{"timestamp":1793381400000,"price":"112.485"},{"timestamp":1793382300000,"price":"112.728"},{"timestamp":1793383200000,"price":"112.1875"},{"timestamp":1793384100000,"price":"112.77"},{"timestamp":1793385000000,"price":"112.61"},{"timestamp":1793385900000,"price":"112.74"},{"timestamp":1793386800000,"price":"112.8125"},{"timestamp":1793387700000,"price":"112.63"},{"timestamp":1793388600000,"price":"112.52"},{"timestamp":1793389500000,"price":"112.602"},{"timestamp":1793390400000,"price":"112.605294"},{"timestamp":1793391300000,"price":"112.605294"},{"timestamp":1793392200000,"price":"112.605294"},{"timestamp":1793393100000,"price":"112.605294"},{"timestamp":1793394000000,"price":"112.605294"},{"timestamp":1793394900000,"price":"112.605294"},{"timestamp":1793395800000,"price":"112.605294"},{"timestamp":1793396700000,"price":"112.605294"},{"timestamp":1793397600000,"price":"112.605294"},{"timestamp":1793398500000,"price":"112.605294"},{"timestamp":1793399400000,"price":"112.605294"},{"timestamp":1793400300000,"price":"112.605294"},{"timestamp":1793401200000,"price":"112.605294"},{"timestamp":1793402100000,"price":"112.605294"},{"timestamp":1793403000000,"price":"112.605294"},{"timestamp":1793403900000,"price":"112.605294"},{"timestamp":1793404800000,"price":"112.605294"},{"timestamp":1793581200000,"price":"112.605294"},{"timestamp":1793582100000,"price":"112.605294"},{"timestamp":1793583000000,"price":"112.605294"},{"timestamp":1793583900000,"price":"112.605294"},{"timestamp":1793584800000,"price":"112.605294"},{"timestamp":1793585700000,"price":"112.605294"},{"timestamp":1793586600000,"price":"112.605294"},{"timestamp":1793587500000,"price":"112.605294"},{"timestamp":1793588400000,"price":"112.605294"},{"timestamp":1793589300000,"price":"112.605294"},{"timestamp":1793590200000,"price":"112.605294"},{"timestamp":1793591100000,"price":"112.605294"},{"timestamp":1793592000000,"price":"112.605294"},{"timestamp":1793592900000,"price":"112.605294"},{"timestamp":1793593800000,"price":"112.605294"},{"timestamp":1793594700000,"price":"112.605294"},{"timestamp":1793595600000,"price":"112.605294"},{"timestamp":1793596500000,"price":"112.605294"},{"timestamp":1793597400000,"price":"112.605294"},{"timestamp":1793598300000,"price":"112.605294"},{"timestamp":1793599200000,"price":"112.605294"},{"timestamp":1793600100000,"price":"112.605294"},{"timestamp":1793601000000,"price":"112.605294"},{"timestamp":1793601900000,"price":"112.605294"},{"timestamp":1793602800000,"price":"112.605294"},{"timestamp":1793603700000,"price":"112.605294"},{"timestamp":1793604600000,"price":"112.605294"},{"timestamp":1793605500000,"price":"112.605294"},{"timestamp":1793606400000,"price":"112.605294"},{"timestamp":1793607300000,"price":"112.605294"},{"timestamp":1793608200000,"price":"112.605294"},{"timestamp":1793609100000,"price":"112.605294"},{"timestamp":1793610000000,"price":"112.605294"},{"timestamp":1793610900000,"price":"112.605294"},{"timestamp":1793611800000,"price":"112.605294"},{"timestamp":1793612700000,"price":"112.605294"},{"timestamp":1793613600000,"price":"112.605294"},{"timestamp":1793614500000,"price":"112.605294"},{"timestamp":1793615400000,"price":"112.605294"},{"timestamp":1793616300000,"price":"112.605294"},{"timestamp":1793617200000,"price":"112.605294"},{"timestamp":1793618100000,"price":"112.605294"},{"timestamp":1793619000000,"price":"112.605294"},{"timestamp":1793619900000,"price":"112.605294"},{"timestamp":1793620800000,"price":"112.605294"},{"timestamp":1793621700000,"price":"112.605294"},{"timestamp":1793622600000,"price":"112.605294"},{"timestamp":1793623500000,"price":"112.605294"},{"timestamp":1793624400000,"price":"112.605294"},{"timestamp":1793625300000,"price":"112.605294"},{"timestamp":1793626200000,"price":"112.605294"},{"timestamp":1793627100000,"price":"112.605294"},{"timestamp":1793628000000,"price":"112.605294"},{"timestamp":1793628900000,"price":"112.605294"},{"timestamp":1793629800000,"price":"112.325"},{"timestamp":1793630700000,"price":"112.075"},{"timestamp":1793631600000,"price":"109.725"},{"timestamp":1793632500000,"price":"110.7"},{"timestamp":1793633400000,"price":"110.253333"},{"timestamp":1793634300000,"price":"109.95"},{"timestamp":1793635200000,"price":"109.91"},{"timestamp":1793636100000,"price":"109.8"},{"timestamp":1793637000000,"price":"110.335"},{"timestamp":1793637900000,"price":"110.676667"}]},"underlyingMarket":{"ticker":"INSM","name":"Insmed, Inc.","priceHigh52w":"212.75","priceLow52w":"90.39","volume":"744146.583282","averageVolume":"3021752","sharesOutstanding":"219380309","marketCap":"24280281406"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"290.894107449189377264","priceChange24h":"12.351125415530495842","priceChangePct24h":"4.434190129420671257","priceHistory24h":[{"timestamp":1793375100000,"price":"281.701054345190865929"},{"timestamp":1793376000000,"price":"281.740216450166938233"},{"timestamp":1793376900000,"price":"282.17802870066866963"},{"timestamp":1793377800000,"price":"281.418216585644831118"},{"timestamp":1793378700000,"price":"281.244163120470022383"},{"timestamp":1793379600000,"price":"281.580555560649104994"},{"timestamp":1793380500000,"price":"281.836615477800346981"},{"timestamp":1793381400000,"price":"281.615701039473785266"},{"timestamp":1793382300000,"price":"281.147094320425869014"},{"timestamp":1793383200000,"price":"279.835475092254179716"},{"timestamp":1793384100000,"price":"278.810087672726451496"},{"timestamp":1793385000000,"price":"276.620022263679946501"},{"timestamp":1793385900000,"price":"277.358077318998232228"},{"timestamp":1793386800000,"price":"278.261818203061439241"},{"timestamp":1793387700000,"price":"278.382316987603200176"},{"timestamp":1793388600000,"price":"277.714552889934274994"},{"timestamp":1793389500000,"price":"278.003247894565577235"},{"timestamp":1793390400000,"price":"278.17144411465511854"},{"timestamp":1793391300000,"price":"278.17144411465511854"},{"timestamp":1793392200000,"price":"278.17144411465511854"},{"timestamp":1793393100000,"price":"278.101153157005757994"},{"timestamp":1793394000000,"price":"278.211610376169038852"},{"timestamp":1793394900000,"price":"278.211610376169038852"},{"timestamp":1793395800000,"price":"278.206589593479798813"},{"timestamp":1793396700000,"price":"278.106173939694998033"},{"timestamp":1793397600000,"price":"278.116215505073478111"},{"timestamp":1793398500000,"price":"278.17144411465511854"},{"timestamp":1793399400000,"price":"278.116215505073478111"},{"timestamp":1793400300000,"price":"278.21663115885827889"},{"timestamp":1793401200000,"price":"278.281901333818399397"},{"timestamp":1793402100000,"price":"278.337129943400039826"},{"timestamp":1793403000000,"price":"278.357213074156999981"},{"timestamp":1793403900000,"price":"278.542982033658881423"},{"timestamp":1793404800000,"price":"278.542982033658881423"},{"timestamp":1793581200000,"price":"278.542982033658881423"},{"timestamp":1793582100000,"price":"278.542982033658881423"},{"timestamp":1793583000000,"price":"278.542982033658881423"},{"timestamp":1793583900000,"price":"278.542982033658881423"},{"timestamp":1793584800000,"price":"278.542982033658881423"},{"timestamp":1793585700000,"price":"278.542982033658881423"},{"timestamp":1793586600000,"price":"278.542982033658881423"},{"timestamp":1793587500000,"price":"278.542982033658881423"},{"timestamp":1793588400000,"price":"278.542982033658881423"},{"timestamp":1793589300000,"price":"278.542982033658881423"},{"timestamp":1793590200000,"price":"278.542982033658881423"},{"timestamp":1793591100000,"price":"278.542982033658881423"},{"timestamp":1793592000000,"price":"278.542982033658881423"},{"timestamp":1793592900000,"price":"278.542982033658881423"},{"timestamp":1793593800000,"price":"278.542982033658881423"},{"timestamp":1793594700000,"price":"278.542982033658881423"},{"timestamp":1793595600000,"price":"278.542982033658881423"},{"timestamp":1793596500000,"price":"278.542982033658881423"},{"timestamp":1793597400000,"price":"278.542982033658881423"},{"timestamp":1793598300000,"price":"278.542982033658881423"},{"timestamp":1793599200000,"price":"278.542982033658881423"},{"timestamp":1793600100000,"price":"278.542982033658881423"},{"timestamp":1793601000000,"price":"278.542982033658881423"},{"timestamp":1793601900000,"price":"278.542982033658881423"},{"timestamp":1793602800000,"price":"278.542982033658881423"},{"timestamp":1793603700000,"price":"278.542982033658881423"},{"timestamp":1793604600000,"price":"278.542982033658881423"},{"timestamp":1793605500000,"price":"278.542982033658881423"},{"timestamp":1793606400000,"price":"278.542982033658881423"},{"timestamp":1793607300000,"price":"278.542982033658881423"},{"timestamp":1793608200000,"price":"278.542982033658881423"},{"timestamp":1793609100000,"price":"278.542982033658881423"},{"timestamp":1793610000000,"price":"278.542982033658881423"},{"timestamp":1793610900000,"price":"278.542982033658881423"},{"timestamp":1793611800000,"price":"278.542982033658881423"},{"timestamp":1793612700000,"price":"278.542982033658881423"},{"timestamp":1793613600000,"price":"278.542982033658881423"},{"timestamp":1793614500000,"price":"278.542982033658881423"},{"timestamp":1793615400000,"price":"278.542982033658881423"},{"timestamp":1793616300000,"price":"278.542982033658881423"},{"timestamp":1793617200000,"price":"278.542982033658881423"},{"timestamp":1793618100000,"price":"278.542982033658881423"},{"timestamp":1793619000000,"price":"278.542982033658881423"},{"timestamp":1793619900000,"price":"278.542982033658881423"},{"timestamp":1793620800000,"price":"278.542982033658881423"},{"timestamp":1793621700000,"price":"278.542982033658881423"},{"timestamp":1793622600000,"price":"278.542982033658881423"},{"timestamp":1793623500000,"price":"278.542982033658881423"},{"timestamp":1793624400000,"price":"278.542982033658881423"},{"timestamp":1793625300000,"price":"278.542982033658881423"},{"timestamp":1793626200000,"price":"278.542982033658881423"},{"timestamp":1793627100000,"price":"278.542982033658881423"},{"timestamp":1793628000000,"price":"278.542982033658881423"},{"timestamp":1793628900000,"price":"278.542982033658881423"},{"timestamp":1793629800000,"price":"285.677514235068976785"},{"timestamp":1793630700000,"price":"289.545190834732399413"},{"timestamp":1793631600000,"price":"288.728476181178327844"},{"timestamp":1793632500000,"price":"290.381987614886893291"},{"timestamp":1793633400000,"price":"289.523433775026846628"},{"timestamp":1793634300000,"price":"289.71254958826937548"},{"timestamp":1793635200000,"price":"291.135105018272899135"},{"timestamp":1793636100000,"price":"291.024647799109618277"},{"timestamp":1793637000000,"price":"290.86900353574317707"},{"timestamp":1793637900000,"price":"290.894107449189377264"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"216.22","volume":"54590.612976","averageVolume":"375773","sharesOutstanding":"54156967","marketCap":"15688731770"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"35.933480344081679155","priceChange24h":"0.966355533005834652","priceChangePct24h":"2.763611644443072207","priceHistory24h":[{"timestamp":1793375100000,"price":"35.173633819798689599"},{"timestamp":1793376000000,"price":"35.134883686008939831"},{"timestamp":1793376900000,"price":"35.133198545972221785"},{"timestamp":1793377800000,"price":"35.129588686901363871"},{"timestamp":1793378700000,"price":"35.12561693212975907"},{"timestamp":1793379600000,"price":"35.092763272145753971"},{"timestamp":1793380500000,"price":"35.052327998319286157"},{"timestamp":1793381400000,"price":"35.042219179862669204"},{"timestamp":1793382300000,"price":"34.996729496807892913"},{"timestamp":1793383200000,"price":"34.940409225658697219"},{"timestamp":1793384100000,"price":"34.902380861506749901"},{"timestamp":1793385000000,"price":"34.911815421772310504"},{"timestamp":1793385900000,"price":"34.870369266100180995"},{"timestamp":1793386800000,"price":"34.900695721470031855"},{"timestamp":1793387700000,"price":"34.895641312241723378"},{"timestamp":1793388600000,"price":"34.913331744540803047"},{"timestamp":1793389500000,"price":"35.03211036140605225"},{"timestamp":1793390400000,"price":"34.967124811075844503"},{"timestamp":1793391300000,"price":"34.967124811075844503"},{"timestamp":1793392200000,"price":"34.967124811075844503"},{"timestamp":1793393100000,"price":"34.967124811075844503"},{"timestamp":1793394000000,"price":"34.967124811075844503"},{"timestamp":1793394900000,"price":"34.967124811075844503"},{"timestamp":1793395800000,"price":"34.967124811075844503"},{"timestamp":1793396700000,"price":"34.967124811075844503"},{"timestamp":1793397600000,"price":"34.967124811075844503"},{"timestamp":1793398500000,"price":"34.967124811075844503"},{"timestamp":1793399400000,"price":"34.967124811075844503"},{"timestamp":1793400300000,"price":"34.967124811075844503"},{"timestamp":1793401200000,"price":"34.967124811075844503"},{"timestamp":1793402100000,"price":"34.967124811075844503"},{"timestamp":1793403000000,"price":"34.967124811075844503"},{"timestamp":1793403900000,"price":"34.967124811075844503"},{"timestamp":1793404800000,"price":"34.967124811075844503"},{"timestamp":1793581200000,"price":"34.967124811075844503"},{"timestamp":1793582100000,"price":"34.967124811075844503"},{"timestamp":1793583000000,"price":"34.967124811075844503"},{"timestamp":1793583900000,"price":"34.967124811075844503"},{"timestamp":1793584800000,"price":"34.967124811075844503"},{"timestamp":1793585700000,"price":"34.967124811075844503"},{"timestamp":1793586600000,"price":"34.967124811075844503"},{"timestamp":1793587500000,"price":"34.967124811075844503"},{"timestamp":1793588400000,"price":"34.967124811075844503"},{"timestamp":1793589300000,"price":"34.967124811075844503"},{"timestamp":1793590200000,"price":"34.967124811075844503"},{"timestamp":1793591100000,"price":"34.967124811075844503"},{"timestamp":1793592000000,"price":"34.967124811075844503"},{"timestamp":1793592900000,"price":"34.967124811075844503"},{"timestamp":1793593800000,"price":"34.967124811075844503"},{"timestamp":1793594700000,"price":"34.967124811075844503"},{"timestamp":1793595600000,"price":"34.967124811075844503"},{"timestamp":1793596500000,"price":"34.967124811075844503"},{"timestamp":1793597400000,"price":"34.967124811075844503"},{"timestamp":1793598300000,"price":"34.967124811075844503"},{"timestamp":1793599200000,"price":"34.967124811075844503"},{"timestamp":1793600100000,"price":"34.967124811075844503"},{"timestamp":1793601000000,"price":"34.967124811075844503"},{"timestamp":1793601900000,"price":"34.967124811075844503"},{"timestamp":1793602800000,"price":"34.967124811075844503"},{"timestamp":1793603700000,"price":"34.967124811075844503"},{"timestamp":1793604600000,"price":"34.967124811075844503"},{"timestamp":1793605500000,"price":"34.967124811075844503"},{"timestamp":1793606400000,"price":"34.967124811075844503"},{"timestamp":1793607300000,"price":"34.967124811075844503"},{"timestamp":1793608200000,"price":"34.967124811075844503"},{"timestamp":1793609100000,"price":"34.967124811075844503"},{"timestamp":1793610000000,"price":"34.580823389929147258"},{"timestamp":1793610900000,"price":"34.580823389929147258"},{"timestamp":1793611800000,"price":"34.580823389929147258"},{"timestamp":1793612700000,"price":"34.580823389929147258"},{"timestamp":1793613600000,"price":"34.580823389929147258"},{"timestamp":1793614500000,"price":"34.580823389929147258"},{"timestamp":1793615400000,"price":"34.580823389929147258"},{"timestamp":1793616300000,"price":"34.580823389929147258"},{"timestamp":1793617200000,"price":"34.580823389929147258"},{"timestamp":1793618100000,"price":"34.580823389929147258"},{"timestamp":1793619000000,"price":"34.580823389929147258"},{"timestamp":1793619900000,"price":"34.580823389929147258"},{"timestamp":1793620800000,"price":"35.293254501241374994"},{"timestamp":1793621700000,"price":"35.293254501241374994"},{"timestamp":1793622600000,"price":"35.293254501241374994"},{"timestamp":1793623500000,"price":"35.293254501241374994"},{"timestamp":1793624400000,"price":"35.293254501241374994"},{"timestamp":1793625300000,"price":"35.293254501241374994"},{"timestamp":1793626200000,"price":"35.293254501241374994"},{"timestamp":1793627100000,"price":"35.567877739606750784"},{"timestamp":1793628000000,"price":"35.588095376519984691"},{"timestamp":1793628900000,"price":"35.690868701122872272"},{"timestamp":1793629800000,"price":"35.749836471825855947"},{"timestamp":1793630700000,"price":"35.746226612754998033"},{"timestamp":1793631600000,"price":"35.732651480449607126"},{"timestamp":1793632500000,"price":"35.706368552462403047"},{"timestamp":1793633400000,"price":"35.858506270234488196"},{"timestamp":1793634300000,"price":"35.891359930218493295"},{"timestamp":1793635200000,"price":"35.933739129834168549"},{"timestamp":1793636100000,"price":"36.044677347104465643"},{"timestamp":1793637000000,"price":"35.957067250186503493"},{"timestamp":1793637900000,"price":"35.933480344081679155"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"34.46","volume":"253227.023719","averageVolume":"753193","sharesOutstanding":"22700000","marketCap":"806909341"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"63.957757720690399914","priceChange24h":"0.065861005889797837","priceChangePct24h":"0.103088869715271786","priceHistory24h":[{"timestamp":1793375100000,"price":"64.251413178061900144"},{"timestamp":1793376000000,"price":"64.299520556743920659"},{"timestamp":1793376900000,"price":"64.363663728319948013"},{"timestamp":1793377800000,"price":"64.306035097607110937"},{"timestamp":1793378700000,"price":"64.064106096926397391"},{"timestamp":1793379600000,"price":"64.045811261708447339"},{"timestamp":1793380500000,"price":"64.062992611557319792"},{"timestamp":1793381400000,"price":"64.044618599611955581"},{"timestamp":1793382300000,"price":"63.911746019692214917"},{"timestamp":1793383200000,"price":"63.947019752873750585"},{"timestamp":1793384100000,"price":"63.783798432665046104"},{"timestamp":1793385000000,"price":"63.798402028806206956"},{"timestamp":1793385900000,"price":"63.826464666370718924"},{"timestamp":1793386800000,"price":"63.894616786170247987"},{"timestamp":1793387700000,"price":"63.925542815003396051"},{"timestamp":1793388600000,"price":"63.764548465532846769"},{"timestamp":1793389500000,"price":"63.964439635141921388"},{"timestamp":1793390400000,"price":"63.887601126779119995"},{"timestamp":1793391300000,"price":"63.887601126779119995"},{"timestamp":1793392200000,"price":"63.887601126779119995"},{"timestamp":1793393100000,"price":"63.887601126779119995"},{"timestamp":1793394000000,"price":"63.887601126779119995"},{"timestamp":1793394900000,"price":"63.887601126779119995"},{"timestamp":1793395800000,"price":"63.887601126779119995"},{"timestamp":1793396700000,"price":"63.887601126779119995"},{"timestamp":1793397600000,"price":"63.887601126779119995"},{"timestamp":1793398500000,"price":"63.887601126779119995"},{"timestamp":1793399400000,"price":"63.887601126779119995"},{"timestamp":1793400300000,"price":"63.887601126779119995"},{"timestamp":1793401200000,"price":"63.887601126779119995"},{"timestamp":1793402100000,"price":"63.887601126779119995"},{"timestamp":1793403000000,"price":"63.887601126779119995"},{"timestamp":1793403900000,"price":"63.887601126779119995"},{"timestamp":1793404800000,"price":"63.887601126779119995"},{"timestamp":1793581200000,"price":"63.823849829891939934"},{"timestamp":1793582100000,"price":"63.823849829891939934"},{"timestamp":1793583000000,"price":"63.823849829891939934"},{"timestamp":1793583900000,"price":"63.823849829891939934"},{"timestamp":1793584800000,"price":"63.892612312058497133"},{"timestamp":1793585700000,"price":"63.919872157741252883"},{"timestamp":1793586600000,"price":"63.908015693370246576"},{"timestamp":1793587500000,"price":"63.908015693370246576"},{"timestamp":1793588400000,"price":"63.908015693370246576"},{"timestamp":1793589300000,"price":"63.908015693370246576"},{"timestamp":1793590200000,"price":"63.908015693370246576"},{"timestamp":1793591100000,"price":"63.908015693370246576"},{"timestamp":1793592000000,"price":"63.908015693370246576"},{"timestamp":1793592900000,"price":"63.908015693370246576"},{"timestamp":1793593800000,"price":"63.640536663424100759"},{"timestamp":1793594700000,"price":"63.908015693370246576"},{"timestamp":1793595600000,"price":"63.834983681345660057"},{"timestamp":1793596500000,"price":"63.834983681345660057"},{"timestamp":1793597400000,"price":"63.834983681345660057"},{"timestamp":1793598300000,"price":"63.834983681345660057"},{"timestamp":1793599200000,"price":"63.858901066447071256"},{"timestamp":1793600100000,"price":"63.858901066447071256"},{"timestamp":1793601000000,"price":"63.858901066447071256"},{"timestamp":1793601900000,"price":"63.5830052497056836"},{"timestamp":1793602800000,"price":"63.5830052497056836"},{"timestamp":1793603700000,"price":"63.5830052497056836"},{"timestamp":1793604600000,"price":"63.5830052497056836"},{"timestamp":1793605500000,"price":"63.5830052497056836"},{"timestamp":1793606400000,"price":"63.5830052497056836"},{"timestamp":1793607300000,"price":"63.5830052497056836"},{"timestamp":1793608200000,"price":"63.5830052497056836"},{"timestamp":1793609100000,"price":"62.057327842184084972"},{"timestamp":1793610000000,"price":"64.761825450218746685"},{"timestamp":1793610900000,"price":"63.760889298041845584"},{"timestamp":1793611800000,"price":"63.994506746818184211"},{"timestamp":1793612700000,"price":"63.994506746818184211"},{"timestamp":1793613600000,"price":"63.979055258127752746"},{"timestamp":1793614500000,"price":"63.994506746818184211"},{"timestamp":1793615400000,"price":"63.971789039472655898"},{"timestamp":1793616300000,"price":"63.964773380081527906"},{"timestamp":1793617200000,"price":"63.964773380081527906"},{"timestamp":1793618100000,"price":"63.968337335052220926"},{"timestamp":1793619000000,"price":"63.968337335052220926"},{"timestamp":1793619900000,"price":"61.184066668555154568"},{"timestamp":1793620800000,"price":"63.968337335052220926"},{"timestamp":1793621700000,"price":"63.959762194802150769"},{"timestamp":1793622600000,"price":"63.978804698863783889"},{"timestamp":1793623500000,"price":"63.965632297238413147"},{"timestamp":1793624400000,"price":"63.962768905969777051"},{"timestamp":1793625300000,"price":"63.982813647087285599"},{"timestamp":1793626200000,"price":"64.005721779473430243"},{"timestamp":1793627100000,"price":"63.377616809845132262"},{"timestamp":1793628000000,"price":"63.989752134225111183"},{"timestamp":1793628900000,"price":"64.168466034843538021"},{"timestamp":1793629800000,"price":"64.098070908512959751"},{"timestamp":1793630700000,"price":"64.153193946586108258"},{"timestamp":1793631600000,"price":"64.057981426277942654"},{"timestamp":1793632500000,"price":"64.200442408111243532"},{"timestamp":1793633400000,"price":"64.030921025769306115"},{"timestamp":1793634300000,"price":"63.878294353478260777"},{"timestamp":1793635200000,"price":"63.874572045052739439"},{"timestamp":1793636100000,"price":"63.849789729372107746"},{"timestamp":1793637000000,"price":"63.951314338658176791"},{"timestamp":1793637900000,"price":"63.953462132668917832"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.89","volume":"367631.847771","averageVolume":"1548282","sharesOutstanding":"103780000","marketCap":"6622720700"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"862.225233348626857862","priceChange24h":"-28.221702754289532485","priceChangePct24h":"-3.170099150651407183","priceHistory24h":[{"timestamp":1793375100000,"price":"886.316220777965311848"},{"timestamp":1793376000000,"price":"882.97775163677952185"},{"timestamp":1793376900000,"price":"884.792983732906350614"},{"timestamp":1793377800000,"price":"884.525655012737644999"},{"timestamp":1793378700000,"price":"881.574025548103397234"},{"timestamp":1793379600000,"price":"877.261222319164448031"},{"timestamp":1793380500000,"price":"876.798152906887195795"},{"timestamp":1793381400000,"price":"876.612925141976294901"},{"timestamp":1793382300000,"price":"870.722904491127539541"},{"timestamp":1793383200000,"price":"869.906821997096122297"},{"timestamp":1793384100000,"price":"867.436641545174096539"},{"timestamp":1793385000000,"price":"867.583489115964297087"},{"timestamp":1793385900000,"price":"868.457897330088252821"},{"timestamp":1793386800000,"price":"870.407795017461114939"},{"timestamp":1793387700000,"price":"869.997790856752931608"},{"timestamp":1793388600000,"price":"871.591750866148359845"},{"timestamp":1793389500000,"price":"886.06597806757068474"},{"timestamp":1793390400000,"price":"888.617686770526033947"},{"timestamp":1793391300000,"price":"887.259767007496794282"},{"timestamp":1793392200000,"price":"886.683641576136059904"},{"timestamp":1793393100000,"price":"887.137533703585348261"},{"timestamp":1793394000000,"price":"886.219738138301127774"},{"timestamp":1793394900000,"price":"885.321967196250518194"},{"timestamp":1793395800000,"price":"885.375366859027588401"},{"timestamp":1793396700000,"price":"886.580181356506124109"},{"timestamp":1793397600000,"price":"887.215963144173270422"},{"timestamp":1793398500000,"price":"888.404424533088077782"},{"timestamp":1793399400000,"price":"886.570169044889318655"},{"timestamp":1793400300000,"price":"887.591424829803474938"},{"timestamp":1793401200000,"price":"888.445808420693819764"},{"timestamp":1793402100000,"price":"889.774108762267063855"},{"timestamp":1793403000000,"price":"890.039435020112408379"},{"timestamp":1793403900000,"price":"890.246689870580281272"},{"timestamp":1793404800000,"price":"890.246689870580281272"},{"timestamp":1793581200000,"price":"908.920183690900466566"},{"timestamp":1793582100000,"price":"908.52549936819715726"},{"timestamp":1793583000000,"price":"905.112428493154549825"},{"timestamp":1793583900000,"price":"903.535047870565389739"},{"timestamp":1793584800000,"price":"907.770586090757451255"},{"timestamp":1793585700000,"price":"907.842039953841945056"},{"timestamp":1793586600000,"price":"907.762657341188103016"},{"timestamp":1793587500000,"price":"908.063319049191477348"},{"timestamp":1793588400000,"price":"908.671345707825677263"},{"timestamp":1793589300000,"price":"912.037665095004773312"},{"timestamp":1793590200000,"price":"912.123695882572174173"},{"timestamp":1793591100000,"price":"912.996118655302517386"},{"timestamp":1793592000000,"price":"912.53945712246002064"},{"timestamp":1793592900000,"price":"914.924050332219270018"},{"timestamp":1793593800000,"price":"913.71484743855908848"},{"timestamp":1793594700000,"price":"913.761104318228729677"},{"timestamp":1793595600000,"price":"913.488268826670781062"},{"timestamp":1793596500000,"price":"911.432169548747301816"},{"timestamp":1793597400000,"price":"915.105257152784861843"},{"timestamp":1793598300000,"price":"913.696858318277174121"},{"timestamp":1793599200000,"price":"912.234918647398619237"},{"timestamp":1793600100000,"price":"910.340702428620297289"},{"timestamp":1793601000000,"price":"909.845789860476956988"},{"timestamp":1793601900000,"price":"909.086200833512202836"},{"timestamp":1793602800000,"price":"909.307728234189831903"},{"timestamp":1793603700000,"price":"911.828614035832845521"},{"timestamp":1793604600000,"price":"907.946454346768962411"},{"timestamp":1793605500000,"price":"909.416560059002183824"},{"timestamp":1793606400000,"price":"909.760620131708601395"},{"timestamp":1793607300000,"price":"910.356084342957195507"},{"timestamp":1793608200000,"price":"910.884088602225239513"},{"timestamp":1793609100000,"price":"910.214454187750512281"},{"timestamp":1793610000000,"price":"909.1178948059352005"},{"timestamp":1793610900000,"price":"910.840420906339704208"},{"timestamp":1793611800000,"price":"908.880102405036070973"},{"timestamp":1793612700000,"price":"908.520493212388754533"},{"timestamp":1793613600000,"price":"907.534280518133417338"},{"timestamp":1793614500000,"price":"904.848799322128253825"},{"timestamp":1793615400000,"price":"905.611916687706770218"},{"timestamp":1793616300000,"price":"906.897386362645643939"},{"timestamp":1793617200000,"price":"906.690294712857124976"},{"timestamp":1793618100000,"price":"907.666109621498409706"},{"timestamp":1793619000000,"price":"906.356721535338149437"},{"timestamp":1793619900000,"price":"904.412108346036637238"},{"timestamp":1793620800000,"price":"906.31444755322967345"},{"timestamp":1793621700000,"price":"904.482194527354275414"},{"timestamp":1793622600000,"price":"902.875933391906439996"},{"timestamp":1793623500000,"price":"898.661960689705815747"},{"timestamp":1793624400000,"price":"899.10558318912974675"},{"timestamp":1793625300000,"price":"895.558721798876414759"},{"timestamp":1793626200000,"price":"905.470910299513813972"},{"timestamp":1793627100000,"price":"899.806445002306128513"},{"timestamp":1793628000000,"price":"896.036809678578875176"},{"timestamp":1793628900000,"price":"891.516250983591212808"},{"timestamp":1793629800000,"price":"881.774271780439506309"},{"timestamp":1793630700000,"price":"874.82461515055589432"},{"timestamp":1793631600000,"price":"879.146754860077514609"},{"timestamp":1793632500000,"price":"886.406634955558550137"},{"timestamp":1793633400000,"price":"882.152236543973912188"},{"timestamp":1793634300000,"price":"874.096974408729204691"},{"timestamp":1793635200000,"price":"868.993556001587344597"},{"timestamp":1793636100000,"price":"865.269690959185155711"},{"timestamp":1793637000000,"price":"861.731125770337508719"},{"timestamp":1793637900000,"price":"862.024987116290748787"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"192.59","volume":"10649591.807987","averageVolume":"38110917","sharesOutstanding":"1131423212","marketCap":"974342070362"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"191.584922655986588869","priceChange24h":"-5.798674028828669561","priceChangePct24h":"-2.937710556250468194","priceHistory24h":[{"timestamp":1793375100000,"price":"196.268319249335650982"},{"timestamp":1793376000000,"price":"196.278889250949682593"},{"timestamp":1793376900000,"price":"196.341109591683978829"},{"timestamp":1793377800000,"price":"196.162165195325316331"},{"timestamp":1793378700000,"price":"196.586066049478114613"},{"timestamp":1793379600000,"price":"196.767400702979163603"},{"timestamp":1793380500000,"price":"196.774968000812805936"},{"timestamp":1793381400000,"price":"196.20489823067841683"},{"timestamp":1793382300000,"price":"196.263418667258584207"},{"timestamp":1793383200000,"price":"196.389876285843103481"},{"timestamp":1793384100000,"price":"195.78617441721687439"},{"timestamp":1793385000000,"price":"196.195648974779616928"},{"timestamp":1793385900000,"price":"196.634432181338578465"},{"timestamp":1793386800000,"price":"196.457141491799827939"},{"timestamp":1793387700000,"price":"196.115924969669583733"},{"timestamp":1793388600000,"price":"196.746639064642782497"},{"timestamp":1793389500000,"price":"197.278193306750021098"},{"timestamp":1793390400000,"price":"197.389982475213808073"},{"timestamp":1793391300000,"price":"197.389982475213808073"},{"timestamp":1793392200000,"price":"197.389982475213808073"},{"timestamp":1793393100000,"price":"197.389982475213808073"},{"timestamp":1793394000000,"price":"197.391642235871986958"},{"timestamp":1793394900000,"price":"197.387520580985263101"},{"timestamp":1793395800000,"price":"197.387520580985263101"},{"timestamp":1793396700000,"price":"197.387520580985263101"},{"timestamp":1793397600000,"price":"197.387520580985263101"},{"timestamp":1793398500000,"price":"197.387520580985263101"},{"timestamp":1793399400000,"price":"197.387520580985263101"},{"timestamp":1793400300000,"price":"197.387520580985263101"},{"timestamp":1793401200000,"price":"197.387520580985263101"},{"timestamp":1793402100000,"price":"197.387520580985263101"},{"timestamp":1793403000000,"price":"197.387520580985263101"},{"timestamp":1793403900000,"price":"197.387520580985263101"},{"timestamp":1793404800000,"price":"197.387520580985263101"},{"timestamp":1793581200000,"price":"197.387520580985263101"},{"timestamp":1793582100000,"price":"197.387520580985263101"},{"timestamp":1793583000000,"price":"197.387520580985263101"},{"timestamp":1793583900000,"price":"197.387520580985263101"},{"timestamp":1793584800000,"price":"197.387520580985263101"},{"timestamp":1793585700000,"price":"197.387520580985263101"},{"timestamp":1793586600000,"price":"197.387520580985263101"},{"timestamp":1793587500000,"price":"197.387520580985263101"},{"timestamp":1793588400000,"price":"197.387520580985263101"},{"timestamp":1793589300000,"price":"197.387520580985263101"},{"timestamp":1793590200000,"price":"197.387520580985263101"},{"timestamp":1793591100000,"price":"197.387520580985263101"},{"timestamp":1793592000000,"price":"197.387520580985263101"},{"timestamp":1793592900000,"price":"197.387520580985263101"},{"timestamp":1793593800000,"price":"197.387520580985263101"},{"timestamp":1793594700000,"price":"197.387520580985263101"},{"timestamp":1793595600000,"price":"197.387520580985263101"},{"timestamp":1793596500000,"price":"197.387520580985263101"},{"timestamp":1793597400000,"price":"197.387520580985263101"},{"timestamp":1793598300000,"price":"197.387520580985263101"},{"timestamp":1793599200000,"price":"197.387520580985263101"},{"timestamp":1793600100000,"price":"197.387520580985263101"},{"timestamp":1793601000000,"price":"197.387520580985263101"},{"timestamp":1793601900000,"price":"197.387520580985263101"},{"timestamp":1793602800000,"price":"197.387520580985263101"},{"timestamp":1793603700000,"price":"197.387520580985263101"},{"timestamp":1793604600000,"price":"197.387520580985263101"},{"timestamp":1793605500000,"price":"197.387520580985263101"},{"timestamp":1793606400000,"price":"197.387520580985263101"},{"timestamp":1793607300000,"price":"197.387520580985263101"},{"timestamp":1793608200000,"price":"197.387520580985263101"},{"timestamp":1793609100000,"price":"197.387520580985263101"},{"timestamp":1793610000000,"price":"195.619693864876743058"},{"timestamp":1793610900000,"price":"194.295416743989334737"},{"timestamp":1793611800000,"price":"194.287849446155692404"},{"timestamp":1793612700000,"price":"195.609604134431886613"},{"timestamp":1793613600000,"price":"195.609604134431886613"},{"timestamp":1793614500000,"price":"194.552704870333174068"},{"timestamp":1793615400000,"price":"195.549065751762747947"},{"timestamp":1793616300000,"price":"195.55411061698517617"},{"timestamp":1793617200000,"price":"195.256463568861911061"},{"timestamp":1793618100000,"price":"196.484888250523183161"},{"timestamp":1793619000000,"price":"196.57569582452689116"},{"timestamp":1793619900000,"price":"193.900115230782482046"},{"timestamp":1793620800000,"price":"195.431351893581741268"},{"timestamp":1793621700000,"price":"195.323728774818635519"},{"timestamp":1793622600000,"price":"194.960498478803803522"},{"timestamp":1793623500000,"price":"194.960498478803803522"},{"timestamp":1793624400000,"price":"194.960498478803803522"},{"timestamp":1793625300000,"price":"194.920139557024377745"},{"timestamp":1793626200000,"price":"193.617443360585472873"},{"timestamp":1793627100000,"price":"193.868564643681415945"},{"timestamp":1793628000000,"price":"193.868564643681415945"},{"timestamp":1793628900000,"price":"193.474161116484155478"},{"timestamp":1793629800000,"price":"193.051857466660777971"},{"timestamp":1793630700000,"price":"193.335378892161244057"},{"timestamp":1793631600000,"price":"194.101909839679610933"},{"timestamp":1793632500000,"price":"193.885521444667041685"},{"timestamp":1793633400000,"price":"193.710406101012202208"},{"timestamp":1793634300000,"price":"192.888259550308742125"},{"timestamp":1793635200000,"price":"192.543877879737946452"},{"timestamp":1793636100000,"price":"191.975859351802996662"},{"timestamp":1793637000000,"price":"191.692954408832711304"},{"timestamp":1793637900000,"price":"191.58884655215659354"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"195.8","priceLow52w":"122.08","volume":"366129.615529","averageVolume":"746726","sharesOutstanding":"60256230","marketCap":"11441519897"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BMRNon","ticker":"BMRN","assetName":"BioMarin Pharmaceutical","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmrnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038182126,"primaryMarket":{"symbol":"BMRNon","price":"58.1425","priceChange24h":"-0.297619","priceChangePct24h":"-0.508626218219598544","priceHistory24h":[{"timestamp":1793375100000,"price":"57.968"},{"timestamp":1793376000000,"price":"58.005"},{"timestamp":1793376900000,"price":"58.11"},{"timestamp":1793377800000,"price":"58.266667"},{"timestamp":1793378700000,"price":"58.1425"},{"timestamp":1793379600000,"price":"58.113333"},{"timestamp":1793380500000,"price":"58.13"},{"timestamp":1793381400000,"price":"58.153333"},{"timestamp":1793382300000,"price":"58.28"},{"timestamp":1793383200000,"price":"58.22"},{"timestamp":1793384100000,"price":"58.33"},{"timestamp":1793385000000,"price":"58.185"},{"timestamp":1793385900000,"price":"58.145"},{"timestamp":1793386800000,"price":"58.22"},{"timestamp":1793387700000,"price":"58.1475"},{"timestamp":1793388600000,"price":"58.348"},{"timestamp":1793389500000,"price":"58.53"},{"timestamp":1793390400000,"price":"58.514286"},{"timestamp":1793391300000,"price":"58.514286"},{"timestamp":1793392200000,"price":"58.514286"},{"timestamp":1793393100000,"price":"58.514286"},{"timestamp":1793394000000,"price":"58.514286"},{"timestamp":1793394900000,"price":"58.514286"},{"timestamp":1793395800000,"price":"58.514286"},{"timestamp":1793396700000,"price":"58.514286"},{"timestamp":1793397600000,"price":"58.514286"},{"timestamp":1793398500000,"price":"58.514286"},{"timestamp":1793399400000,"price":"58.514286"},{"timestamp":1793400300000,"price":"58.514286"},{"timestamp":1793401200000,"price":"58.514286"},{"timestamp":1793402100000,"price":"58.514286"},{"timestamp":1793403000000,"price":"58.514286"},{"timestamp":1793403900000,"price":"58.514286"},{"timestamp":1793404800000,"price":"58.514286"},{"timestamp":1793581200000,"price":"58.514286"},{"timestamp":1793582100000,"price":"58.514286"},{"timestamp":1793583000000,"price":"58.514286"},{"timestamp":1793583900000,"price":"58.514286"},{"timestamp":1793584800000,"price":"58.514286"},{"timestamp":1793585700000,"price":"58.514286"},{"timestamp":1793586600000,"price":"58.514286"},{"timestamp":1793587500000,"price":"58.514286"},{"timestamp":1793588400000,"price":"58.514286"},{"timestamp":1793589300000,"price":"58.514286"},{"timestamp":1793590200000,"price":"58.514286"},{"timestamp":1793591100000,"price":"58.514286"},{"timestamp":1793592000000,"price":"58.514286"},{"timestamp":1793592900000,"price":"58.514286"},{"timestamp":1793593800000,"price":"58.514286"},{"timestamp":1793594700000,"price":"58.514286"},{"timestamp":1793595600000,"price":"58.514286"},{"timestamp":1793596500000,"price":"58.514286"},{"timestamp":1793597400000,"price":"58.514286"},{"timestamp":1793598300000,"price":"58.514286"},{"timestamp":1793599200000,"price":"58.514286"},{"timestamp":1793600100000,"price":"58.514286"},{"timestamp":1793601000000,"price":"58.514286"},{"timestamp":1793601900000,"price":"58.514286"},{"timestamp":1793602800000,"price":"58.514286"},{"timestamp":1793603700000,"price":"58.514286"},{"timestamp":1793604600000,"price":"58.514286"},{"timestamp":1793605500000,"price":"58.514286"},{"timestamp":1793606400000,"price":"58.514286"},{"timestamp":1793607300000,"price":"58.514286"},{"timestamp":1793608200000,"price":"58.514286"},{"timestamp":1793609100000,"price":"58.514286"},{"timestamp":1793610000000,"price":"58.514286"},{"timestamp":1793610900000,"price":"58.514286"},{"timestamp":1793611800000,"price":"58.514286"},{"timestamp":1793612700000,"price":"58.514286"},{"timestamp":1793613600000,"price":"58.514286"},{"timestamp":1793614500000,"price":"58.514286"},{"timestamp":1793615400000,"price":"58.514286"},{"timestamp":1793616300000,"price":"58.514286"},{"timestamp":1793617200000,"price":"58.514286"},{"timestamp":1793618100000,"price":"58.514286"},{"timestamp":1793619000000,"price":"58.514286"},{"timestamp":1793619900000,"price":"58.514286"},{"timestamp":1793620800000,"price":"58.514286"},{"timestamp":1793621700000,"price":"58.514286"},{"timestamp":1793622600000,"price":"58.514286"},{"timestamp":1793623500000,"price":"58.514286"},{"timestamp":1793624400000,"price":"58.514286"},{"timestamp":1793625300000,"price":"58.514286"},{"timestamp":1793626200000,"price":"58.514286"},{"timestamp":1793627100000,"price":"58.514286"},{"timestamp":1793628000000,"price":"58.514286"},{"timestamp":1793628900000,"price":"58.514286"},{"timestamp":1793629800000,"price":"58.966667"},{"timestamp":1793630700000,"price":"58.91"},{"timestamp":1793631600000,"price":"58.485"},{"timestamp":1793632500000,"price":"58.42"},{"timestamp":1793633400000,"price":"58.204"},{"timestamp":1793634300000,"price":"58.02"},{"timestamp":1793635200000,"price":"57.843333"},{"timestamp":1793636100000,"price":"57.855"},{"timestamp":1793637000000,"price":"58.03"},{"timestamp":1793637900000,"price":"58.216667"}]},"underlyingMarket":{"ticker":"BMRN","name":"BioMarin Pharmaceuticals Inc","priceHigh52w":"70.98","priceLow52w":"49.2592","volume":"539773.91139","averageVolume":"2251731","sharesOutstanding":"193573759","marketCap":"11254862283"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"52.723333","priceChange24h":"-2.462889","priceChangePct24h":"-4.462653705531198499","priceHistory24h":[{"timestamp":1793375100000,"price":"54.465"},{"timestamp":1793376000000,"price":"54.565"},{"timestamp":1793376900000,"price":"54.663125"},{"timestamp":1793377800000,"price":"54.552"},{"timestamp":1793378700000,"price":"53.81"},{"timestamp":1793379600000,"price":"53.524615"},{"timestamp":1793380500000,"price":"54.053333"},{"timestamp":1793381400000,"price":"54.265"},{"timestamp":1793382300000,"price":"53.983333"},{"timestamp":1793383200000,"price":"54.193333"},{"timestamp":1793384100000,"price":"53.9125"},{"timestamp":1793385000000,"price":"54.020741"},{"timestamp":1793385900000,"price":"54.093333"},{"timestamp":1793386800000,"price":"54.473333"},{"timestamp":1793387700000,"price":"54.683333"},{"timestamp":1793388600000,"price":"54.554444"},{"timestamp":1793389500000,"price":"54.925714"},{"timestamp":1793390400000,"price":"54.928"},{"timestamp":1793391300000,"price":"54.956667"},{"timestamp":1793392200000,"price":"54.97"},{"timestamp":1793393100000,"price":"54.96"},{"timestamp":1793394000000,"price":"54.942941"},{"timestamp":1793394900000,"price":"54.968182"},{"timestamp":1793395800000,"price":"54.979091"},{"timestamp":1793396700000,"price":"54.955"},{"timestamp":1793397600000,"price":"54.965714"},{"timestamp":1793398500000,"price":"54.966923"},{"timestamp":1793399400000,"price":"54.916667"},{"timestamp":1793400300000,"price":"54.953333"},{"timestamp":1793401200000,"price":"55.033529"},{"timestamp":1793402100000,"price":"55.042727"},{"timestamp":1793403000000,"price":"55.096667"},{"timestamp":1793403900000,"price":"55.188889"},{"timestamp":1793404800000,"price":"55.188889"},{"timestamp":1793581200000,"price":"55.701731"},{"timestamp":1793582100000,"price":"55.770495"},{"timestamp":1793583000000,"price":"55.473114"},{"timestamp":1793583900000,"price":"55.065862"},{"timestamp":1793584800000,"price":"55.450124"},{"timestamp":1793585700000,"price":"55.534786"},{"timestamp":1793586600000,"price":"55.551557"},{"timestamp":1793587500000,"price":"55.505897"},{"timestamp":1793588400000,"price":"55.692528"},{"timestamp":1793589300000,"price":"55.883767"},{"timestamp":1793590200000,"price":"56.109267"},{"timestamp":1793591100000,"price":"56.140758"},{"timestamp":1793592000000,"price":"56.05134"},{"timestamp":1793592900000,"price":"56.129571"},{"timestamp":1793593800000,"price":"55.928333"},{"timestamp":1793594700000,"price":"55.937391"},{"timestamp":1793595600000,"price":"55.92064"},{"timestamp":1793596500000,"price":"55.900101"},{"timestamp":1793597400000,"price":"56.270492"},{"timestamp":1793598300000,"price":"56.183115"},{"timestamp":1793599200000,"price":"56.099375"},{"timestamp":1793600100000,"price":"55.846667"},{"timestamp":1793601000000,"price":"55.886623"},{"timestamp":1793601900000,"price":"55.940592"},{"timestamp":1793602800000,"price":"55.941719"},{"timestamp":1793603700000,"price":"56.182317"},{"timestamp":1793604600000,"price":"55.830129"},{"timestamp":1793605500000,"price":"56.001701"},{"timestamp":1793606400000,"price":"56.103032"},{"timestamp":1793607300000,"price":"56.039401"},{"timestamp":1793608200000,"price":"56.097809"},{"timestamp":1793609100000,"price":"55.979088"},{"timestamp":1793610000000,"price":"56.13"},{"timestamp":1793610900000,"price":"56.265"},{"timestamp":1793611800000,"price":"56.503333"},{"timestamp":1793612700000,"price":"56.455556"},{"timestamp":1793613600000,"price":"57.166667"},{"timestamp":1793614500000,"price":"56.890833"},{"timestamp":1793615400000,"price":"56.64125"},{"timestamp":1793616300000,"price":"56.840625"},{"timestamp":1793617200000,"price":"56.8525"},{"timestamp":1793618100000,"price":"56.805"},{"timestamp":1793619000000,"price":"56.828"},{"timestamp":1793619900000,"price":"56.635"},{"timestamp":1793620800000,"price":"56.68"},{"timestamp":1793621700000,"price":"57.557895"},{"timestamp":1793622600000,"price":"56.956667"},{"timestamp":1793623500000,"price":"56.606667"},{"timestamp":1793624400000,"price":"56.278462"},{"timestamp":1793625300000,"price":"55.838"},{"timestamp":1793626200000,"price":"56.614"},{"timestamp":1793627100000,"price":"56.2"},{"timestamp":1793628000000,"price":"56.17"},{"timestamp":1793628900000,"price":"55.546552"},{"timestamp":1793629800000,"price":"52.39"},{"timestamp":1793630700000,"price":"52.482"},{"timestamp":1793631600000,"price":"53.156667"},{"timestamp":1793632500000,"price":"53.985"},{"timestamp":1793633400000,"price":"54.57"},{"timestamp":1793634300000,"price":"53.226"},{"timestamp":1793635200000,"price":"52.686667"},{"timestamp":1793636100000,"price":"52.8125"},{"timestamp":1793637000000,"price":"52.742308"},{"timestamp":1793637900000,"price":"52.726"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"138.25","priceLow52w":"51.24","volume":"20931776.916325","averageVolume":"31298701","sharesOutstanding":"551536602","marketCap":"29078847929"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"38.415","priceChange24h":"-0.430476","priceChangePct24h":"-1.107557609778521668","priceHistory24h":[{"timestamp":1793375100000,"price":"38.815"},{"timestamp":1793376000000,"price":"38.375"},{"timestamp":1793376900000,"price":"38.61"},{"timestamp":1793377800000,"price":"38.605"},{"timestamp":1793378700000,"price":"38.525"},{"timestamp":1793379600000,"price":"38.375"},{"timestamp":1793380500000,"price":"38.52"},{"timestamp":1793381400000,"price":"38.535"},{"timestamp":1793382300000,"price":"38.445"},{"timestamp":1793383200000,"price":"38.2975"},{"timestamp":1793384100000,"price":"38.125"},{"timestamp":1793385000000,"price":"37.97"},{"timestamp":1793385900000,"price":"37.88"},{"timestamp":1793386800000,"price":"38.1825"},{"timestamp":1793387700000,"price":"38.42"},{"timestamp":1793388600000,"price":"38.35"},{"timestamp":1793389500000,"price":"38.882"},{"timestamp":1793390400000,"price":"38.867143"},{"timestamp":1793391300000,"price":"38.867143"},{"timestamp":1793392200000,"price":"38.867143"},{"timestamp":1793393100000,"price":"38.867143"},{"timestamp":1793394000000,"price":"38.867143"},{"timestamp":1793394900000,"price":"38.867143"},{"timestamp":1793395800000,"price":"38.867143"},{"timestamp":1793396700000,"price":"38.867143"},{"timestamp":1793397600000,"price":"38.867143"},{"timestamp":1793398500000,"price":"38.867143"},{"timestamp":1793399400000,"price":"38.867143"},{"timestamp":1793400300000,"price":"38.867143"},{"timestamp":1793401200000,"price":"38.867143"},{"timestamp":1793402100000,"price":"38.867143"},{"timestamp":1793403000000,"price":"38.867143"},{"timestamp":1793403900000,"price":"38.867143"},{"timestamp":1793404800000,"price":"38.867143"},{"timestamp":1793581200000,"price":"38.867143"},{"timestamp":1793582100000,"price":"38.867143"},{"timestamp":1793583000000,"price":"38.867143"},{"timestamp":1793583900000,"price":"38.867143"},{"timestamp":1793584800000,"price":"38.867143"},{"timestamp":1793585700000,"price":"38.867143"},{"timestamp":1793586600000,"price":"38.867143"},{"timestamp":1793587500000,"price":"38.867143"},{"timestamp":1793588400000,"price":"38.867143"},{"timestamp":1793589300000,"price":"38.867143"},{"timestamp":1793590200000,"price":"38.867143"},{"timestamp":1793591100000,"price":"38.867143"},{"timestamp":1793592000000,"price":"38.867143"},{"timestamp":1793592900000,"price":"38.867143"},{"timestamp":1793593800000,"price":"38.867143"},{"timestamp":1793594700000,"price":"38.867143"},{"timestamp":1793595600000,"price":"38.867143"},{"timestamp":1793596500000,"price":"38.867143"},{"timestamp":1793597400000,"price":"38.867143"},{"timestamp":1793598300000,"price":"38.867143"},{"timestamp":1793599200000,"price":"38.867143"},{"timestamp":1793600100000,"price":"38.867143"},{"timestamp":1793601000000,"price":"38.867143"},{"timestamp":1793601900000,"price":"38.867143"},{"timestamp":1793602800000,"price":"38.867143"},{"timestamp":1793603700000,"price":"38.867143"},{"timestamp":1793604600000,"price":"38.867143"},{"timestamp":1793605500000,"price":"38.867143"},{"timestamp":1793606400000,"price":"38.867143"},{"timestamp":1793607300000,"price":"38.867143"},{"timestamp":1793608200000,"price":"38.867143"},{"timestamp":1793609100000,"price":"38.867143"},{"timestamp":1793610000000,"price":"40.32"},{"timestamp":1793610900000,"price":"40.206667"},{"timestamp":1793611800000,"price":"40.206667"},{"timestamp":1793612700000,"price":"40.236667"},{"timestamp":1793613600000,"price":"40.236667"},{"timestamp":1793614500000,"price":"40.236667"},{"timestamp":1793615400000,"price":"40.236667"},{"timestamp":1793616300000,"price":"40.236667"},{"timestamp":1793617200000,"price":"41.780909"},{"timestamp":1793618100000,"price":"41.780909"},{"timestamp":1793619000000,"price":"41.780909"},{"timestamp":1793619900000,"price":"41.780909"},{"timestamp":1793620800000,"price":"40.885"},{"timestamp":1793621700000,"price":"40.86"},{"timestamp":1793622600000,"price":"39.833333"},{"timestamp":1793623500000,"price":"38.676667"},{"timestamp":1793624400000,"price":"38.66"},{"timestamp":1793625300000,"price":"39.52"},{"timestamp":1793626200000,"price":"41.668889"},{"timestamp":1793627100000,"price":"40.566667"},{"timestamp":1793628000000,"price":"39.55"},{"timestamp":1793628900000,"price":"39.566667"},{"timestamp":1793629800000,"price":"39.003333"},{"timestamp":1793630700000,"price":"39.4"},{"timestamp":1793631600000,"price":"39.58"},{"timestamp":1793632500000,"price":"40.26"},{"timestamp":1793633400000,"price":"40.135714"},{"timestamp":1793634300000,"price":"39.316667"},{"timestamp":1793635200000,"price":"39.115"},{"timestamp":1793636100000,"price":"38.73"},{"timestamp":1793637000000,"price":"38.413333"},{"timestamp":1793637900000,"price":"38.436667"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"14.06","volume":"364506.674583","averageVolume":"943621","sharesOutstanding":"37454229","marketCap":"1438804207"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"7.78209184494330218","priceChange24h":"-0.577391490421063221","priceChangePct24h":"-6.910557445804634744","priceHistory24h":[{"timestamp":1793375100000,"price":"8.407708914884907925"},{"timestamp":1793376000000,"price":"8.40293270433408732"},{"timestamp":1793376900000,"price":"8.431692375336497594"},{"timestamp":1793377800000,"price":"8.413231540302976576"},{"timestamp":1793378700000,"price":"8.398775162966021109"},{"timestamp":1793379600000,"price":"8.376856748455502418"},{"timestamp":1793380500000,"price":"8.366060654491600672"},{"timestamp":1793381400000,"price":"8.356716216033308637"},{"timestamp":1793382300000,"price":"8.347679000667476548"},{"timestamp":1793383200000,"price":"8.345741700410899225"},{"timestamp":1793384100000,"price":"8.312548937431721552"},{"timestamp":1793385000000,"price":"8.325319282883252504"},{"timestamp":1793385900000,"price":"8.31671598054491539"},{"timestamp":1793386800000,"price":"8.333442219217915132"},{"timestamp":1793387700000,"price":"8.342708532216268899"},{"timestamp":1793388600000,"price":"8.358441310648702286"},{"timestamp":1793389500000,"price":"8.352546005671738923"},{"timestamp":1793390400000,"price":"8.355208605806391788"},{"timestamp":1793391300000,"price":"8.355208605806391788"},{"timestamp":1793392200000,"price":"8.355208605806391788"},{"timestamp":1793393100000,"price":"8.355208605806391788"},{"timestamp":1793394000000,"price":"8.355208605806391788"},{"timestamp":1793394900000,"price":"8.355208605806391788"},{"timestamp":1793395800000,"price":"8.355208605806391788"},{"timestamp":1793396700000,"price":"8.355208605806391788"},{"timestamp":1793397600000,"price":"8.355208605806391788"},{"timestamp":1793398500000,"price":"8.355208605806391788"},{"timestamp":1793399400000,"price":"8.355208605806391788"},{"timestamp":1793400300000,"price":"8.355208605806391788"},{"timestamp":1793401200000,"price":"8.355208605806391788"},{"timestamp":1793402100000,"price":"8.355208605806391788"},{"timestamp":1793403000000,"price":"8.355208605806391788"},{"timestamp":1793403900000,"price":"8.355208605806391788"},{"timestamp":1793404800000,"price":"8.355208605806391788"},{"timestamp":1793581200000,"price":"8.355208605806391788"},{"timestamp":1793582100000,"price":"8.355208605806391788"},{"timestamp":1793583000000,"price":"8.355208605806391788"},{"timestamp":1793583900000,"price":"8.355208605806391788"},{"timestamp":1793584800000,"price":"8.355208605806391788"},{"timestamp":1793585700000,"price":"8.355208605806391788"},{"timestamp":1793586600000,"price":"8.355208605806391788"},{"timestamp":1793587500000,"price":"8.355208605806391788"},{"timestamp":1793588400000,"price":"8.355208605806391788"},{"timestamp":1793589300000,"price":"8.355208605806391788"},{"timestamp":1793590200000,"price":"8.355208605806391788"},{"timestamp":1793591100000,"price":"8.355208605806391788"},{"timestamp":1793592000000,"price":"8.355208605806391788"},{"timestamp":1793592900000,"price":"8.355208605806391788"},{"timestamp":1793593800000,"price":"8.355208605806391788"},{"timestamp":1793594700000,"price":"8.355208605806391788"},{"timestamp":1793595600000,"price":"8.355208605806391788"},{"timestamp":1793596500000,"price":"8.355208605806391788"},{"timestamp":1793597400000,"price":"8.355208605806391788"},{"timestamp":1793598300000,"price":"8.355208605806391788"},{"timestamp":1793599200000,"price":"8.355208605806391788"},{"timestamp":1793600100000,"price":"8.355208605806391788"},{"timestamp":1793601000000,"price":"8.355208605806391788"},{"timestamp":1793601900000,"price":"8.355208605806391788"},{"timestamp":1793602800000,"price":"8.355208605806391788"},{"timestamp":1793603700000,"price":"8.355208605806391788"},{"timestamp":1793604600000,"price":"8.355208605806391788"},{"timestamp":1793605500000,"price":"8.355208605806391788"},{"timestamp":1793606400000,"price":"8.355208605806391788"},{"timestamp":1793607300000,"price":"8.355208605806391788"},{"timestamp":1793608200000,"price":"8.355208605806391788"},{"timestamp":1793609100000,"price":"8.355208605806391788"},{"timestamp":1793610000000,"price":"8.355208605806391788"},{"timestamp":1793610900000,"price":"8.355208605806391788"},{"timestamp":1793611800000,"price":"8.355208605806391788"},{"timestamp":1793612700000,"price":"8.355208605806391788"},{"timestamp":1793613600000,"price":"8.355208605806391788"},{"timestamp":1793614500000,"price":"8.355208605806391788"},{"timestamp":1793615400000,"price":"8.355208605806391788"},{"timestamp":1793616300000,"price":"8.355208605806391788"},{"timestamp":1793617200000,"price":"8.355208605806391788"},{"timestamp":1793618100000,"price":"8.355208605806391788"},{"timestamp":1793619000000,"price":"8.355208605806391788"},{"timestamp":1793619900000,"price":"8.355208605806391788"},{"timestamp":1793620800000,"price":"8.355208605806391788"},{"timestamp":1793621700000,"price":"8.355208605806391788"},{"timestamp":1793622600000,"price":"8.355208605806391788"},{"timestamp":1793623500000,"price":"8.355208605806391788"},{"timestamp":1793624400000,"price":"8.355208605806391788"},{"timestamp":1793625300000,"price":"8.355208605806391788"},{"timestamp":1793626200000,"price":"8.355208605806391788"},{"timestamp":1793627100000,"price":"8.355208605806391788"},{"timestamp":1793628000000,"price":"8.355208605806391788"},{"timestamp":1793628900000,"price":"8.355208605806391788"},{"timestamp":1793629800000,"price":"8.145107073293757846"},{"timestamp":1793630700000,"price":"8.02633525919841789"},{"timestamp":1793631600000,"price":"7.985990849386512814"},{"timestamp":1793632500000,"price":"7.998449748747749319"},{"timestamp":1793633400000,"price":"8.013966098541164531"},{"timestamp":1793634300000,"price":"7.93471098668216746"},{"timestamp":1793635200000,"price":"7.860698726634703351"},{"timestamp":1793636100000,"price":"7.835923454089144749"},{"timestamp":1793637000000,"price":"7.809270003256691838"},{"timestamp":1793637900000,"price":"7.777817115385328567"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"8.88","priceLow52w":"3.325","volume":"1776421.732956","averageVolume":"4030913","sharesOutstanding":"211750663","marketCap":"1560846747"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"9.843333","priceChange24h":"-0.50774","priceChangePct24h":"-4.904219740416540899","priceHistory24h":[{"timestamp":1793375100000,"price":"10.42"},{"timestamp":1793376000000,"price":"10.4075"},{"timestamp":1793376900000,"price":"10.35"},{"timestamp":1793377800000,"price":"10.243333"},{"timestamp":1793378700000,"price":"10.1625"},{"timestamp":1793379600000,"price":"10.013333"},{"timestamp":1793380500000,"price":"10.038571"},{"timestamp":1793381400000,"price":"10.07"},{"timestamp":1793382300000,"price":"9.965714"},{"timestamp":1793383200000,"price":"9.962"},{"timestamp":1793384100000,"price":"9.932"},{"timestamp":1793385000000,"price":"9.948"},{"timestamp":1793385900000,"price":"9.942"},{"timestamp":1793386800000,"price":"10.175"},{"timestamp":1793387700000,"price":"10.282"},{"timestamp":1793388600000,"price":"10.2525"},{"timestamp":1793389500000,"price":"10.3525"},{"timestamp":1793390400000,"price":"10.353125"},{"timestamp":1793391300000,"price":"10.353125"},{"timestamp":1793392200000,"price":"10.353125"},{"timestamp":1793393100000,"price":"10.353125"},{"timestamp":1793394000000,"price":"10.353125"},{"timestamp":1793394900000,"price":"10.353125"},{"timestamp":1793395800000,"price":"10.353125"},{"timestamp":1793396700000,"price":"10.353125"},{"timestamp":1793397600000,"price":"10.353125"},{"timestamp":1793398500000,"price":"10.353125"},{"timestamp":1793399400000,"price":"10.353125"},{"timestamp":1793400300000,"price":"10.353125"},{"timestamp":1793401200000,"price":"10.353125"},{"timestamp":1793402100000,"price":"10.353125"},{"timestamp":1793403000000,"price":"10.353125"},{"timestamp":1793403900000,"price":"10.353125"},{"timestamp":1793404800000,"price":"10.353125"},{"timestamp":1793581200000,"price":"10.353125"},{"timestamp":1793582100000,"price":"10.353125"},{"timestamp":1793583000000,"price":"10.353125"},{"timestamp":1793583900000,"price":"10.353125"},{"timestamp":1793584800000,"price":"10.353125"},{"timestamp":1793585700000,"price":"10.353125"},{"timestamp":1793586600000,"price":"10.353125"},{"timestamp":1793587500000,"price":"10.353125"},{"timestamp":1793588400000,"price":"10.353125"},{"timestamp":1793589300000,"price":"10.353125"},{"timestamp":1793590200000,"price":"10.353125"},{"timestamp":1793591100000,"price":"10.353125"},{"timestamp":1793592000000,"price":"10.353125"},{"timestamp":1793592900000,"price":"10.353125"},{"timestamp":1793593800000,"price":"10.353125"},{"timestamp":1793594700000,"price":"10.353125"},{"timestamp":1793595600000,"price":"10.353125"},{"timestamp":1793596500000,"price":"10.353125"},{"timestamp":1793597400000,"price":"10.353125"},{"timestamp":1793598300000,"price":"10.353125"},{"timestamp":1793599200000,"price":"10.353125"},{"timestamp":1793600100000,"price":"10.353125"},{"timestamp":1793601000000,"price":"10.353125"},{"timestamp":1793601900000,"price":"10.353125"},{"timestamp":1793602800000,"price":"10.353125"},{"timestamp":1793603700000,"price":"10.353125"},{"timestamp":1793604600000,"price":"10.353125"},{"timestamp":1793605500000,"price":"10.353125"},{"timestamp":1793606400000,"price":"10.353125"},{"timestamp":1793607300000,"price":"10.353125"},{"timestamp":1793608200000,"price":"10.353125"},{"timestamp":1793609100000,"price":"10.353125"},{"timestamp":1793610000000,"price":"11.036667"},{"timestamp":1793610900000,"price":"11.036667"},{"timestamp":1793611800000,"price":"11.036667"},{"timestamp":1793612700000,"price":"11.036667"},{"timestamp":1793613600000,"price":"11.036667"},{"timestamp":1793614500000,"price":"11.036667"},{"timestamp":1793615400000,"price":"10.89"},{"timestamp":1793616300000,"price":"10.688889"},{"timestamp":1793617200000,"price":"10.6875"},{"timestamp":1793618100000,"price":"10.678"},{"timestamp":1793619000000,"price":"10.675"},{"timestamp":1793619900000,"price":"10.675"},{"timestamp":1793620800000,"price":"10.6325"},{"timestamp":1793621700000,"price":"10.699432"},{"timestamp":1793622600000,"price":"10.5"},{"timestamp":1793623500000,"price":"10.465"},{"timestamp":1793624400000,"price":"10.49"},{"timestamp":1793625300000,"price":"10.400985"},{"timestamp":1793626200000,"price":"10.3625"},{"timestamp":1793627100000,"price":"10.512353"},{"timestamp":1793628000000,"price":"10.545"},{"timestamp":1793628900000,"price":"10.425"},{"timestamp":1793629800000,"price":"9.974286"},{"timestamp":1793630700000,"price":"9.913333"},{"timestamp":1793631600000,"price":"10.24"},{"timestamp":1793632500000,"price":"10.376667"},{"timestamp":1793633400000,"price":"10.216667"},{"timestamp":1793634300000,"price":"9.956667"},{"timestamp":1793635200000,"price":"9.9275"},{"timestamp":1793636100000,"price":"9.865"},{"timestamp":1793637000000,"price":"9.838"},{"timestamp":1793637900000,"price":"9.845385"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"9.31","volume":"636320.337195","averageVolume":"1618900","sharesOutstanding":"38848118","marketCap":"382394962"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"114.357746520199589355","priceChange24h":"2.393858390475657817","priceChangePct24h":"2.138024357239512855","priceHistory24h":[{"timestamp":1793375100000,"price":"112.509324218693068762"},{"timestamp":1793376000000,"price":"112.329532322699538344"},{"timestamp":1793376900000,"price":"112.531545688984403982"},{"timestamp":1793377800000,"price":"112.629185819377699516"},{"timestamp":1793378700000,"price":"112.46589134494182265"},{"timestamp":1793379600000,"price":"112.464207563533838294"},{"timestamp":1793380500000,"price":"112.30933098607105178"},{"timestamp":1793381400000,"price":"112.450740342470457727"},{"timestamp":1793382300000,"price":"112.223475305399983883"},{"timestamp":1793383200000,"price":"112.125274587915247848"},{"timestamp":1793384100000,"price":"111.963383096308219374"},{"timestamp":1793385000000,"price":"112.01371775671858792"},{"timestamp":1793385900000,"price":"112.103951067037048855"},{"timestamp":1793386800000,"price":"112.022472005946542573"},{"timestamp":1793387700000,"price":"112.084785048910772228"},{"timestamp":1793388600000,"price":"111.981059265858145117"},{"timestamp":1793389500000,"price":"112.069440113607773834"},{"timestamp":1793390400000,"price":"111.965908263386780194"},{"timestamp":1793391300000,"price":"111.965908263386780194"},{"timestamp":1793392200000,"price":"111.965908263386780194"},{"timestamp":1793393100000,"price":"111.965908263386780194"},{"timestamp":1793394000000,"price":"111.965908263386780194"},{"timestamp":1793394900000,"price":"111.965908263386780194"},{"timestamp":1793395800000,"price":"111.965908263386780194"},{"timestamp":1793396700000,"price":"111.965908263386780194"},{"timestamp":1793397600000,"price":"111.965908263386780194"},{"timestamp":1793398500000,"price":"111.965908263386780194"},{"timestamp":1793399400000,"price":"111.965908263386780194"},{"timestamp":1793400300000,"price":"111.965908263386780194"},{"timestamp":1793401200000,"price":"111.965908263386780194"},{"timestamp":1793402100000,"price":"111.965908263386780194"},{"timestamp":1793403000000,"price":"111.965908263386780194"},{"timestamp":1793403900000,"price":"111.965908263386780194"},{"timestamp":1793404800000,"price":"111.965908263386780194"},{"timestamp":1793581200000,"price":"112.298042479163053488"},{"timestamp":1793582100000,"price":"112.298042479163053488"},{"timestamp":1793583000000,"price":"112.277008847465473277"},{"timestamp":1793583900000,"price":"112.31082689504839121"},{"timestamp":1793584800000,"price":"112.279360283049029114"},{"timestamp":1793585700000,"price":"112.278863330167968344"},{"timestamp":1793586600000,"price":"112.305589698527456068"},{"timestamp":1793587500000,"price":"112.305589698527456068"},{"timestamp":1793588400000,"price":"112.305589698527456068"},{"timestamp":1793589300000,"price":"112.219173430764947669"},{"timestamp":1793590200000,"price":"112.292496202191702502"},{"timestamp":1793591100000,"price":"112.242414058489190037"},{"timestamp":1793592000000,"price":"112.237426348475616704"},{"timestamp":1793592900000,"price":"112.212224170964748292"},{"timestamp":1793593800000,"price":"112.212224170964748292"},{"timestamp":1793594700000,"price":"112.115922379123089993"},{"timestamp":1793595600000,"price":"112.218424971242862242"},{"timestamp":1793596500000,"price":"112.218424971242862242"},{"timestamp":1793597400000,"price":"112.223178345751545131"},{"timestamp":1793598300000,"price":"112.0541557823146609"},{"timestamp":1793599200000,"price":"112.0541557823146609"},{"timestamp":1793600100000,"price":"112.260226587061358065"},{"timestamp":1793601000000,"price":"111.922730936543884437"},{"timestamp":1793601900000,"price":"111.960226637460018348"},{"timestamp":1793602800000,"price":"111.920572423725130647"},{"timestamp":1793603700000,"price":"111.867339881575405703"},{"timestamp":1793604600000,"price":"111.822641394084384907"},{"timestamp":1793605500000,"price":"111.822641394084384907"},{"timestamp":1793606400000,"price":"111.719539832333578032"},{"timestamp":1793607300000,"price":"111.713977394292924256"},{"timestamp":1793608200000,"price":"111.896189410414547365"},{"timestamp":1793609100000,"price":"111.769506828417308123"},{"timestamp":1793610000000,"price":"111.686762153587027157"},{"timestamp":1793610900000,"price":"111.686762153587027157"},{"timestamp":1793611800000,"price":"111.665773974896861042"},{"timestamp":1793612700000,"price":"111.665773974896861042"},{"timestamp":1793613600000,"price":"111.665773974896861042"},{"timestamp":1793614500000,"price":"111.976008931701023476"},{"timestamp":1793615400000,"price":"112.073649062094319009"},{"timestamp":1793616300000,"price":"111.965908263386780194"},{"timestamp":1793617200000,"price":"111.965908263386780194"},{"timestamp":1793618100000,"price":"111.965908263386780194"},{"timestamp":1793619000000,"price":"112.268928312814078652"},{"timestamp":1793619900000,"price":"112.241992860620486092"},{"timestamp":1793620800000,"price":"112.460841010784701009"},{"timestamp":1793621700000,"price":"112.460841010784701009"},{"timestamp":1793622600000,"price":"112.454106895219595013"},{"timestamp":1793623500000,"price":"112.460841010784701009"},{"timestamp":1793624400000,"price":"112.324481988542416703"},{"timestamp":1793625300000,"price":"112.460841010784701009"},{"timestamp":1793626200000,"price":"112.528179136235266696"},{"timestamp":1793627100000,"price":"112.660329209991005827"},{"timestamp":1793628000000,"price":"112.62245170381259352"},{"timestamp":1793628900000,"price":"112.299230317756808498"},{"timestamp":1793629800000,"price":"114.135868169541101454"},{"timestamp":1793630700000,"price":"114.693088708232466315"},{"timestamp":1793631600000,"price":"114.684431425420328398"},{"timestamp":1793632500000,"price":"113.905236579721490325"},{"timestamp":1793633400000,"price":"113.996142594549679862"},{"timestamp":1793634300000,"price":"114.214317030137334752"},{"timestamp":1793635200000,"price":"114.015081347638886016"},{"timestamp":1793636100000,"price":"114.260780104382853849"},{"timestamp":1793637000000,"price":"114.309263312291221602"},{"timestamp":1793637900000,"price":"114.359766653862438011"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"117.0888","priceLow52w":"92.185","volume":"2058779.864276","averageVolume":"10238669","sharesOutstanding":"1726686902","marketCap":"195492037671"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"12.607143","priceChange24h":"0.403286","priceChangePct24h":"3.305429501912756909","priceHistory24h":[{"timestamp":1793375100000,"price":"12.254545"},{"timestamp":1793376000000,"price":"12.218333"},{"timestamp":1793376900000,"price":"12.206"},{"timestamp":1793377800000,"price":"12.195"},{"timestamp":1793378700000,"price":"12.09625"},{"timestamp":1793379600000,"price":"12.07625"},{"timestamp":1793380500000,"price":"12.095556"},{"timestamp":1793381400000,"price":"12.115"},{"timestamp":1793382300000,"price":"12.0675"},{"timestamp":1793383200000,"price":"12.075"},{"timestamp":1793384100000,"price":"12.065"},{"timestamp":1793385000000,"price":"12.055"},{"timestamp":1793385900000,"price":"12.087143"},{"timestamp":1793386800000,"price":"12.116667"},{"timestamp":1793387700000,"price":"12.155"},{"timestamp":1793388600000,"price":"12.124545"},{"timestamp":1793389500000,"price":"12.203333"},{"timestamp":1793390400000,"price":"12.200714"},{"timestamp":1793391300000,"price":"12.200714"},{"timestamp":1793392200000,"price":"12.200714"},{"timestamp":1793393100000,"price":"12.200714"},{"timestamp":1793394000000,"price":"12.200714"},{"timestamp":1793394900000,"price":"12.200714"},{"timestamp":1793395800000,"price":"12.200714"},{"timestamp":1793396700000,"price":"12.200714"},{"timestamp":1793397600000,"price":"12.200714"},{"timestamp":1793398500000,"price":"12.200714"},{"timestamp":1793399400000,"price":"12.200714"},{"timestamp":1793400300000,"price":"12.200714"},{"timestamp":1793401200000,"price":"12.200714"},{"timestamp":1793402100000,"price":"12.200714"},{"timestamp":1793403000000,"price":"12.200714"},{"timestamp":1793403900000,"price":"12.200714"},{"timestamp":1793404800000,"price":"12.200714"},{"timestamp":1793581200000,"price":"12.21"},{"timestamp":1793582100000,"price":"12.285776"},{"timestamp":1793583000000,"price":"12.209802"},{"timestamp":1793583900000,"price":"12.008368"},{"timestamp":1793584800000,"price":"12.177983"},{"timestamp":1793585700000,"price":"12.130656"},{"timestamp":1793586600000,"price":"12.147627"},{"timestamp":1793587500000,"price":"12.098168"},{"timestamp":1793588400000,"price":"12.398519"},{"timestamp":1793589300000,"price":"12.421209"},{"timestamp":1793590200000,"price":"12.579145"},{"timestamp":1793591100000,"price":"12.479656"},{"timestamp":1793592000000,"price":"12.536957"},{"timestamp":1793592900000,"price":"12.536957"},{"timestamp":1793593800000,"price":"12.536957"},{"timestamp":1793594700000,"price":"12.536957"},{"timestamp":1793595600000,"price":"12.374944"},{"timestamp":1793596500000,"price":"12.495086"},{"timestamp":1793597400000,"price":"12.639813"},{"timestamp":1793598300000,"price":"12.510387"},{"timestamp":1793599200000,"price":"12.510146"},{"timestamp":1793600100000,"price":"12.510134"},{"timestamp":1793601000000,"price":"12.581567"},{"timestamp":1793601900000,"price":"12.625385"},{"timestamp":1793602800000,"price":"12.582275"},{"timestamp":1793603700000,"price":"12.629231"},{"timestamp":1793604600000,"price":"12.699863"},{"timestamp":1793605500000,"price":"12.689455"},{"timestamp":1793606400000,"price":"12.51066"},{"timestamp":1793607300000,"price":"12.526522"},{"timestamp":1793608200000,"price":"12.510672"},{"timestamp":1793609100000,"price":"12.513465"},{"timestamp":1793610000000,"price":"12.430909"},{"timestamp":1793610900000,"price":"12.542857"},{"timestamp":1793611800000,"price":"12.542857"},{"timestamp":1793612700000,"price":"12.542857"},{"timestamp":1793613600000,"price":"12.542857"},{"timestamp":1793614500000,"price":"12.485714"},{"timestamp":1793615400000,"price":"12.485714"},{"timestamp":1793616300000,"price":"12.485714"},{"timestamp":1793617200000,"price":"12.56"},{"timestamp":1793618100000,"price":"12.56"},{"timestamp":1793619000000,"price":"12.64"},{"timestamp":1793619900000,"price":"12.64"},{"timestamp":1793620800000,"price":"12.64"},{"timestamp":1793621700000,"price":"12.64"},{"timestamp":1793622600000,"price":"12.64"},{"timestamp":1793623500000,"price":"12.61"},{"timestamp":1793624400000,"price":"12.58"},{"timestamp":1793625300000,"price":"12.5875"},{"timestamp":1793626200000,"price":"12.604286"},{"timestamp":1793627100000,"price":"12.65"},{"timestamp":1793628000000,"price":"12.633333"},{"timestamp":1793628900000,"price":"12.653333"},{"timestamp":1793629800000,"price":"12.744"},{"timestamp":1793630700000,"price":"12.788182"},{"timestamp":1793631600000,"price":"12.765"},{"timestamp":1793632500000,"price":"12.766667"},{"timestamp":1793633400000,"price":"12.811667"},{"timestamp":1793634300000,"price":"12.724"},{"timestamp":1793635200000,"price":"12.726"},{"timestamp":1793636100000,"price":"12.645"},{"timestamp":1793637000000,"price":"12.626667"},{"timestamp":1793637900000,"price":"12.604"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"29.35","priceLow52w":"12","volume":"404520.459368","averageVolume":"1957291","sharesOutstanding":"157142211","marketCap":"1981114325"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"307.020510457394537912","priceChange24h":"-5.117120185757865667","priceChangePct24h":"-1.639379454253611557","priceHistory24h":[{"timestamp":1793375100000,"price":"311.115542735428437442"},{"timestamp":1793376000000,"price":"311.618570313543565874"},{"timestamp":1793376900000,"price":"311.103518171808155488"},{"timestamp":1793377800000,"price":"311.050409682485243522"},{"timestamp":1793378700000,"price":"309.908076138558457839"},{"timestamp":1793379600000,"price":"310.824949114604956874"},{"timestamp":1793380500000,"price":"310.390729095665986856"},{"timestamp":1793381400000,"price":"310.890082167548150794"},{"timestamp":1793382300000,"price":"310.604498781566454374"},{"timestamp":1793383200000,"price":"310.25879257748334818"},{"timestamp":1793384100000,"price":"308.662531756890918713"},{"timestamp":1793385000000,"price":"308.642991841007960537"},{"timestamp":1793385900000,"price":"308.239667936244336645"},{"timestamp":1793386800000,"price":"308.931080344410549032"},{"timestamp":1793387700000,"price":"308.286430462116644809"},{"timestamp":1793388600000,"price":"307.503163414502066929"},{"timestamp":1793389500000,"price":"307.785883952295167887"},{"timestamp":1793390400000,"price":"313.269943717395620966"},{"timestamp":1793391300000,"price":"313.269943717395620966"},{"timestamp":1793392200000,"price":"312.137630643152403579"},{"timestamp":1793393100000,"price":"312.137630643152403579"},{"timestamp":1793394000000,"price":"312.137630643152403579"},{"timestamp":1793394900000,"price":"312.137630643152403579"},{"timestamp":1793395800000,"price":"312.137630643152403579"},{"timestamp":1793396700000,"price":"312.137630643152403579"},{"timestamp":1793397600000,"price":"312.137630643152403579"},{"timestamp":1793398500000,"price":"312.137630643152403579"},{"timestamp":1793399400000,"price":"312.137630643152403579"},{"timestamp":1793400300000,"price":"312.137630643152403579"},{"timestamp":1793401200000,"price":"312.137630643152403579"},{"timestamp":1793402100000,"price":"312.137630643152403579"},{"timestamp":1793403000000,"price":"312.137630643152403579"},{"timestamp":1793403900000,"price":"312.137630643152403579"},{"timestamp":1793404800000,"price":"312.137630643152403579"},{"timestamp":1793581200000,"price":"312.137630643152403579"},{"timestamp":1793582100000,"price":"312.137630643152403579"},{"timestamp":1793583000000,"price":"312.137630643152403579"},{"timestamp":1793583900000,"price":"312.137630643152403579"},{"timestamp":1793584800000,"price":"312.137630643152403579"},{"timestamp":1793585700000,"price":"312.137630643152403579"},{"timestamp":1793586600000,"price":"312.137630643152403579"},{"timestamp":1793587500000,"price":"312.137630643152403579"},{"timestamp":1793588400000,"price":"312.137630643152403579"},{"timestamp":1793589300000,"price":"312.137630643152403579"},{"timestamp":1793590200000,"price":"312.137630643152403579"},{"timestamp":1793591100000,"price":"312.137630643152403579"},{"timestamp":1793592000000,"price":"312.137630643152403579"},{"timestamp":1793592900000,"price":"312.137630643152403579"},{"timestamp":1793593800000,"price":"312.137630643152403579"},{"timestamp":1793594700000,"price":"312.137630643152403579"},{"timestamp":1793595600000,"price":"312.137630643152403579"},{"timestamp":1793596500000,"price":"312.137630643152403579"},{"timestamp":1793597400000,"price":"312.137630643152403579"},{"timestamp":1793598300000,"price":"312.137630643152403579"},{"timestamp":1793599200000,"price":"312.137630643152403579"},{"timestamp":1793600100000,"price":"312.137630643152403579"},{"timestamp":1793601000000,"price":"312.137630643152403579"},{"timestamp":1793601900000,"price":"312.137630643152403579"},{"timestamp":1793602800000,"price":"312.137630643152403579"},{"timestamp":1793603700000,"price":"312.137630643152403579"},{"timestamp":1793604600000,"price":"312.137630643152403579"},{"timestamp":1793605500000,"price":"312.137630643152403579"},{"timestamp":1793606400000,"price":"312.137630643152403579"},{"timestamp":1793607300000,"price":"312.137630643152403579"},{"timestamp":1793608200000,"price":"312.137630643152403579"},{"timestamp":1793609100000,"price":"312.137630643152403579"},{"timestamp":1793610000000,"price":"312.137630643152403579"},{"timestamp":1793610900000,"price":"312.137630643152403579"},{"timestamp":1793611800000,"price":"312.137630643152403579"},{"timestamp":1793612700000,"price":"312.137630643152403579"},{"timestamp":1793613600000,"price":"312.137630643152403579"},{"timestamp":1793614500000,"price":"312.137630643152403579"},{"timestamp":1793615400000,"price":"312.137630643152403579"},{"timestamp":1793616300000,"price":"312.137630643152403579"},{"timestamp":1793617200000,"price":"312.137630643152403579"},{"timestamp":1793618100000,"price":"312.137630643152403579"},{"timestamp":1793619000000,"price":"312.137630643152403579"},{"timestamp":1793619900000,"price":"312.137630643152403579"},{"timestamp":1793620800000,"price":"312.137630643152403579"},{"timestamp":1793621700000,"price":"312.137630643152403579"},{"timestamp":1793622600000,"price":"312.137630643152403579"},{"timestamp":1793623500000,"price":"312.137630643152403579"},{"timestamp":1793624400000,"price":"312.137630643152403579"},{"timestamp":1793625300000,"price":"312.137630643152403579"},{"timestamp":1793626200000,"price":"312.137630643152403579"},{"timestamp":1793627100000,"price":"312.137630643152403579"},{"timestamp":1793628000000,"price":"312.137630643152403579"},{"timestamp":1793628900000,"price":"312.137630643152403579"},{"timestamp":1793629800000,"price":"310.409099622736872612"},{"timestamp":1793630700000,"price":"310.053372948970198123"},{"timestamp":1793631600000,"price":"310.228731168432643294"},{"timestamp":1793632500000,"price":"309.134829560627448254"},{"timestamp":1793633400000,"price":"308.18455535298471102"},{"timestamp":1793634300000,"price":"309.440120204335818441"},{"timestamp":1793635200000,"price":"308.600404844852795282"},{"timestamp":1793636100000,"price":"307.845529796039639809"},{"timestamp":1793637000000,"price":"307.458071300926009599"},{"timestamp":1793637900000,"price":"307.020510457394537912"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"312.776","priceLow52w":"208.8601","volume":"144859.304656","averageVolume":"832212","sharesOutstanding":"89700000","marketCap":"27483481970"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"253.971111","priceChange24h":"4.316","priceChangePct24h":"1.729138956106472653","priceHistory24h":[{"timestamp":1793375100000,"price":"252.93"},{"timestamp":1793376000000,"price":"252.37"},{"timestamp":1793376900000,"price":"252.175"},{"timestamp":1793377800000,"price":"251.156667"},{"timestamp":1793378700000,"price":"250.87"},{"timestamp":1793379600000,"price":"250.842"},{"timestamp":1793380500000,"price":"250.41"},{"timestamp":1793381400000,"price":"249.698"},{"timestamp":1793382300000,"price":"249.95"},{"timestamp":1793383200000,"price":"249.9275"},{"timestamp":1793384100000,"price":"249.755"},{"timestamp":1793385000000,"price":"250.03"},{"timestamp":1793385900000,"price":"250.41"},{"timestamp":1793386800000,"price":"250.988"},{"timestamp":1793387700000,"price":"250.86"},{"timestamp":1793388600000,"price":"250.84"},{"timestamp":1793389500000,"price":"250.087778"},{"timestamp":1793390400000,"price":"249.625"},{"timestamp":1793391300000,"price":"249.625"},{"timestamp":1793392200000,"price":"249.130909"},{"timestamp":1793393100000,"price":"250.412"},{"timestamp":1793394000000,"price":"250.54"},{"timestamp":1793394900000,"price":"250.1"},{"timestamp":1793395800000,"price":"250.1"},{"timestamp":1793396700000,"price":"250.35"},{"timestamp":1793397600000,"price":"249.836667"},{"timestamp":1793398500000,"price":"249.8775"},{"timestamp":1793399400000,"price":"249.604"},{"timestamp":1793400300000,"price":"249.771111"},{"timestamp":1793401200000,"price":"249.895"},{"timestamp":1793402100000,"price":"249.604"},{"timestamp":1793403000000,"price":"249.7275"},{"timestamp":1793403900000,"price":"249.598125"},{"timestamp":1793404800000,"price":"249.604"},{"timestamp":1793581200000,"price":"249.701923"},{"timestamp":1793582100000,"price":"249.533333"},{"timestamp":1793583000000,"price":"250.232"},{"timestamp":1793583900000,"price":"250.232"},{"timestamp":1793584800000,"price":"249.697143"},{"timestamp":1793585700000,"price":"250.232"},{"timestamp":1793586600000,"price":"250.232"},{"timestamp":1793587500000,"price":"250.232"},{"timestamp":1793588400000,"price":"250.232"},{"timestamp":1793589300000,"price":"249.742857"},{"timestamp":1793590200000,"price":"249.666667"},{"timestamp":1793591100000,"price":"249.775714"},{"timestamp":1793592000000,"price":"249.974286"},{"timestamp":1793592900000,"price":"248.856667"},{"timestamp":1793593800000,"price":"249.609714"},{"timestamp":1793594700000,"price":"249.882791"},{"timestamp":1793595600000,"price":"249.485263"},{"timestamp":1793596500000,"price":"249.3825"},{"timestamp":1793597400000,"price":"249.3825"},{"timestamp":1793598300000,"price":"249.3825"},{"timestamp":1793599200000,"price":"249.405714"},{"timestamp":1793600100000,"price":"249.425"},{"timestamp":1793601000000,"price":"249.425"},{"timestamp":1793601900000,"price":"249.425"},{"timestamp":1793602800000,"price":"249.58"},{"timestamp":1793603700000,"price":"249.58"},{"timestamp":1793604600000,"price":"249.377727"},{"timestamp":1793605500000,"price":"249.6"},{"timestamp":1793606400000,"price":"249.6"},{"timestamp":1793607300000,"price":"249.755"},{"timestamp":1793608200000,"price":"249.342699"},{"timestamp":1793609100000,"price":"249.870909"},{"timestamp":1793610000000,"price":"249.651111"},{"timestamp":1793610900000,"price":"249.828889"},{"timestamp":1793611800000,"price":"249.585714"},{"timestamp":1793612700000,"price":"249.71"},{"timestamp":1793613600000,"price":"249.743333"},{"timestamp":1793614500000,"price":"249.592"},{"timestamp":1793615400000,"price":"250.098571"},{"timestamp":1793616300000,"price":"249.544"},{"timestamp":1793617200000,"price":"249.813333"},{"timestamp":1793618100000,"price":"249.78"},{"timestamp":1793619000000,"price":"249.72"},{"timestamp":1793619900000,"price":"249.45"},{"timestamp":1793620800000,"price":"248.6"},{"timestamp":1793621700000,"price":"248.575714"},{"timestamp":1793622600000,"price":"249.532"},{"timestamp":1793623500000,"price":"249.462857"},{"timestamp":1793624400000,"price":"250.544"},{"timestamp":1793625300000,"price":"250.47"},{"timestamp":1793626200000,"price":"250.228"},{"timestamp":1793627100000,"price":"249.62"},{"timestamp":1793628000000,"price":"249.718571"},{"timestamp":1793628900000,"price":"249.150909"},{"timestamp":1793629800000,"price":"253.636667"},{"timestamp":1793630700000,"price":"252.175"},{"timestamp":1793631600000,"price":"252.846923"},{"timestamp":1793632500000,"price":"252.61"},{"timestamp":1793633400000,"price":"252.78"},{"timestamp":1793634300000,"price":"253.745"},{"timestamp":1793635200000,"price":"252.94"},{"timestamp":1793636100000,"price":"253.65"},{"timestamp":1793637000000,"price":"254.093333"},{"timestamp":1793637900000,"price":"253.92"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"362.71","priceLow52w":"190.12","volume":"1261699.392023","averageVolume":"5337842","sharesOutstanding":"389200000","marketCap":"98845556401"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"886.374243467073519895","priceChange24h":"24.054443081644207052","priceChangePct24h":"2.789492945236692316","priceHistory24h":[{"timestamp":1793375100000,"price":"864.498224378206718727"},{"timestamp":1793376000000,"price":"863.542087159448467234"},{"timestamp":1793376900000,"price":"861.519681733383893397"},{"timestamp":1793377800000,"price":"864.623373228829526514"},{"timestamp":1793378700000,"price":"862.150431940522844643"},{"timestamp":1793379600000,"price":"856.603834880920003523"},{"timestamp":1793380500000,"price":"857.326361245579282141"},{"timestamp":1793381400000,"price":"859.362115548646687149"},{"timestamp":1793382300000,"price":"853.491800462496451547"},{"timestamp":1793383200000,"price":"854.089176975342117396"},{"timestamp":1793384100000,"price":"850.476547154427334272"},{"timestamp":1793385000000,"price":"849.470350395419959664"},{"timestamp":1793385900000,"price":"848.489183406537146614"},{"timestamp":1793386800000,"price":"853.450083845225247291"},{"timestamp":1793387700000,"price":"852.70419669551331288"},{"timestamp":1793388600000,"price":"850.872017522395406879"},{"timestamp":1793389500000,"price":"858.491079548311944951"},{"timestamp":1793390400000,"price":"860.016226540838294188"},{"timestamp":1793391300000,"price":"858.015513915945275361"},{"timestamp":1793392200000,"price":"858.516109318436506509"},{"timestamp":1793393100000,"price":"860.04292529603476151"},{"timestamp":1793394000000,"price":"860.04292529603476151"},{"timestamp":1793394900000,"price":"858.441020008062821836"},{"timestamp":1793395800000,"price":"858.914916655357585662"},{"timestamp":1793396700000,"price":"858.914916655357585662"},{"timestamp":1793397600000,"price":"858.914916655357585662"},{"timestamp":1793398500000,"price":"858.21575207694176782"},{"timestamp":1793399400000,"price":"859.015035735855831892"},{"timestamp":1793400300000,"price":"858.020519869970187672"},{"timestamp":1793401200000,"price":"858.768909996694578238"},{"timestamp":1793402100000,"price":"860.933985112469152953"},{"timestamp":1793403000000,"price":"860.933985112469152953"},{"timestamp":1793403900000,"price":"862.323137354382319389"},{"timestamp":1793404800000,"price":"862.323137354382319389"},{"timestamp":1793581200000,"price":"870.557097733422521383"},{"timestamp":1793582100000,"price":"870.477440990596506717"},{"timestamp":1793583000000,"price":"866.502961790135767053"},{"timestamp":1793583900000,"price":"866.430522631822870958"},{"timestamp":1793584800000,"price":"869.298934288097625436"},{"timestamp":1793585700000,"price":"870.201674997653747267"},{"timestamp":1793586600000,"price":"870.29289449308650439"},{"timestamp":1793587500000,"price":"870.470327529927106323"},{"timestamp":1793588400000,"price":"871.555442152946418538"},{"timestamp":1793589300000,"price":"874.654149720564848959"},{"timestamp":1793590200000,"price":"873.734862330574781973"},{"timestamp":1793591100000,"price":"874.377403561824011678"},{"timestamp":1793592000000,"price":"874.720382497077658769"},{"timestamp":1793592900000,"price":"874.740406313177308015"},{"timestamp":1793593800000,"price":"874.740406313177308015"},{"timestamp":1793594700000,"price":"874.123004983041187939"},{"timestamp":1793595600000,"price":"872.110807698424215286"},{"timestamp":1793596500000,"price":"872.845844943382554753"},{"timestamp":1793597400000,"price":"875.808343505555536125"},{"timestamp":1793598300000,"price":"874.289870450935199982"},{"timestamp":1793599200000,"price":"874.720382497077658769"},{"timestamp":1793600100000,"price":"874.93778407204396558"},{"timestamp":1793601000000,"price":"873.980678701777296046"},{"timestamp":1793601900000,"price":"873.731514348522920619"},{"timestamp":1793602800000,"price":"873.288679645952737686"},{"timestamp":1793603700000,"price":"871.073218601726615573"},{"timestamp":1793604600000,"price":"870.194411358363599504"},{"timestamp":1793605500000,"price":"870.204386222353639775"},{"timestamp":1793606400000,"price":"871.592217893595034343"},{"timestamp":1793607300000,"price":"873.083435530931332915"},{"timestamp":1793608200000,"price":"875.659681688877715211"},{"timestamp":1793609100000,"price":"873.323721324127123866"},{"timestamp":1793610000000,"price":"874.039572749689584408"},{"timestamp":1793610900000,"price":"875.040763554672046704"},{"timestamp":1793611800000,"price":"874.707033620074827599"},{"timestamp":1793612700000,"price":"874.540168152180815556"},{"timestamp":1793613600000,"price":"873.705842815092365303"},{"timestamp":1793614500000,"price":"874.707033620074827599"},{"timestamp":1793615400000,"price":"874.039572749689584408"},{"timestamp":1793616300000,"price":"870.869134866848185477"},{"timestamp":1793617200000,"price":"872.704652010109903007"},{"timestamp":1793618100000,"price":"872.704652010109903007"},{"timestamp":1793619000000,"price":"872.704652010109903007"},{"timestamp":1793619900000,"price":"871.947083967276238209"},{"timestamp":1793620800000,"price":"873.672469120799079905"},{"timestamp":1793621700000,"price":"873.278667737902913063"},{"timestamp":1793622600000,"price":"869.088684219051308354"},{"timestamp":1793623500000,"price":"869.73645466987496146"},{"timestamp":1793624400000,"price":"870.702270400144978415"},{"timestamp":1793625300000,"price":"868.312761345189900075"},{"timestamp":1793626200000,"price":"867.318245479304255855"},{"timestamp":1793627100000,"price":"870.034809529759735224"},{"timestamp":1793628000000,"price":"867.364967049409567441"},{"timestamp":1793628900000,"price":"867.631951597801825714"},{"timestamp":1793629800000,"price":"871.221220633663953045"},{"timestamp":1793630700000,"price":"880.467217717676992348"},{"timestamp":1793631600000,"price":"887.320368777781946764"},{"timestamp":1793632500000,"price":"896.60641349399428456"},{"timestamp":1793633400000,"price":"897.882931770346923987"},{"timestamp":1793634300000,"price":"887.545636708903000781"},{"timestamp":1793635200000,"price":"887.34039259388159601"},{"timestamp":1793636100000,"price":"885.746830228887575195"},{"timestamp":1793637000000,"price":"885.760180107081211347"},{"timestamp":1793637900000,"price":"886.377580436026526442"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1195.94","priceLow52w":"530.16","volume":"1409117.978913","averageVolume":"2779548","sharesOutstanding":"264677066","marketCap":"234323900071"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"6.556667","priceChange24h":"-0.110909","priceChangePct24h":"-1.66280359820089955","priceHistory24h":[{"timestamp":1793375100000,"price":"6.648824"},{"timestamp":1793376000000,"price":"6.642857"},{"timestamp":1793376900000,"price":"6.664286"},{"timestamp":1793377800000,"price":"6.649545"},{"timestamp":1793378700000,"price":"6.6125"},{"timestamp":1793379600000,"price":"6.595"},{"timestamp":1793380500000,"price":"6.588"},{"timestamp":1793381400000,"price":"6.5975"},{"timestamp":1793382300000,"price":"6.578889"},{"timestamp":1793383200000,"price":"6.556667"},{"timestamp":1793384100000,"price":"6.55625"},{"timestamp":1793385000000,"price":"6.566"},{"timestamp":1793385900000,"price":"6.556667"},{"timestamp":1793386800000,"price":"6.606667"},{"timestamp":1793387700000,"price":"6.54"},{"timestamp":1793388600000,"price":"6.565"},{"timestamp":1793389500000,"price":"6.683"},{"timestamp":1793390400000,"price":"6.67"},{"timestamp":1793391300000,"price":"6.67"},{"timestamp":1793392200000,"price":"6.67"},{"timestamp":1793393100000,"price":"6.67"},{"timestamp":1793394000000,"price":"6.67"},{"timestamp":1793394900000,"price":"6.67"},{"timestamp":1793395800000,"price":"6.67"},{"timestamp":1793396700000,"price":"6.67"},{"timestamp":1793397600000,"price":"6.67"},{"timestamp":1793398500000,"price":"6.67"},{"timestamp":1793399400000,"price":"6.67"},{"timestamp":1793400300000,"price":"6.67"},{"timestamp":1793401200000,"price":"6.67"},{"timestamp":1793402100000,"price":"6.67"},{"timestamp":1793403000000,"price":"6.67"},{"timestamp":1793403900000,"price":"6.67"},{"timestamp":1793404800000,"price":"6.67"},{"timestamp":1793581200000,"price":"6.67"},{"timestamp":1793582100000,"price":"6.67"},{"timestamp":1793583000000,"price":"6.67"},{"timestamp":1793583900000,"price":"6.67"},{"timestamp":1793584800000,"price":"6.67"},{"timestamp":1793585700000,"price":"6.67"},{"timestamp":1793586600000,"price":"6.67"},{"timestamp":1793587500000,"price":"6.67"},{"timestamp":1793588400000,"price":"6.67"},{"timestamp":1793589300000,"price":"6.67"},{"timestamp":1793590200000,"price":"6.67"},{"timestamp":1793591100000,"price":"6.67"},{"timestamp":1793592000000,"price":"6.67"},{"timestamp":1793592900000,"price":"6.67"},{"timestamp":1793593800000,"price":"6.67"},{"timestamp":1793594700000,"price":"6.67"},{"timestamp":1793595600000,"price":"6.67"},{"timestamp":1793596500000,"price":"6.67"},{"timestamp":1793597400000,"price":"6.67"},{"timestamp":1793598300000,"price":"6.67"},{"timestamp":1793599200000,"price":"6.67"},{"timestamp":1793600100000,"price":"6.67"},{"timestamp":1793601000000,"price":"6.67"},{"timestamp":1793601900000,"price":"6.67"},{"timestamp":1793602800000,"price":"6.67"},{"timestamp":1793603700000,"price":"6.67"},{"timestamp":1793604600000,"price":"6.67"},{"timestamp":1793605500000,"price":"6.67"},{"timestamp":1793606400000,"price":"6.67"},{"timestamp":1793607300000,"price":"6.67"},{"timestamp":1793608200000,"price":"6.67"},{"timestamp":1793609100000,"price":"6.67"},{"timestamp":1793610000000,"price":"6.67"},{"timestamp":1793610900000,"price":"6.67"},{"timestamp":1793611800000,"price":"6.67"},{"timestamp":1793612700000,"price":"6.67"},{"timestamp":1793613600000,"price":"6.67"},{"timestamp":1793614500000,"price":"6.67"},{"timestamp":1793615400000,"price":"6.67"},{"timestamp":1793616300000,"price":"6.67"},{"timestamp":1793617200000,"price":"6.67"},{"timestamp":1793618100000,"price":"6.67"},{"timestamp":1793619000000,"price":"6.67"},{"timestamp":1793619900000,"price":"6.67"},{"timestamp":1793620800000,"price":"6.67"},{"timestamp":1793621700000,"price":"6.67"},{"timestamp":1793622600000,"price":"6.67"},{"timestamp":1793623500000,"price":"6.67"},{"timestamp":1793624400000,"price":"6.67"},{"timestamp":1793625300000,"price":"6.67"},{"timestamp":1793626200000,"price":"6.67"},{"timestamp":1793627100000,"price":"6.67"},{"timestamp":1793628000000,"price":"6.67"},{"timestamp":1793628900000,"price":"6.67"},{"timestamp":1793629800000,"price":"6.9175"},{"timestamp":1793630700000,"price":"6.9225"},{"timestamp":1793631600000,"price":"6.897143"},{"timestamp":1793632500000,"price":"6.96"},{"timestamp":1793633400000,"price":"6.9175"},{"timestamp":1793634300000,"price":"6.810909"},{"timestamp":1793635200000,"price":"6.745"},{"timestamp":1793636100000,"price":"6.654"},{"timestamp":1793637000000,"price":"6.572"},{"timestamp":1793637900000,"price":"6.559091"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"5.9101","volume":"1172849.420832","averageVolume":"2237024","sharesOutstanding":"69666671","marketCap":"456781163"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"219.446722134955235076","priceChange24h":"7.177526214281448367","priceChangePct24h":"3.38121338877972617","priceHistory24h":[{"timestamp":1793375100000,"price":"211.835246382498626419"},{"timestamp":1793376000000,"price":"212.344031716806430623"},{"timestamp":1793376900000,"price":"212.749029558036628546"},{"timestamp":1793377800000,"price":"213.239764628683638748"},{"timestamp":1793378700000,"price":"212.454588312585494528"},{"timestamp":1793379600000,"price":"212.664420343184285956"},{"timestamp":1793380500000,"price":"213.013011364303162494"},{"timestamp":1793381400000,"price":"213.026548554391438252"},{"timestamp":1793382300000,"price":"212.742260455335170924"},{"timestamp":1793383200000,"price":"212.784565570418661962"},{"timestamp":1793384100000,"price":"212.071307036179276969"},{"timestamp":1793385000000,"price":"212.143224818038036196"},{"timestamp":1793385900000,"price":"212.52566033734956136"},{"timestamp":1793386800000,"price":"212.52566033734956136"},{"timestamp":1793387700000,"price":"211.926624700052426632"},{"timestamp":1793388600000,"price":"211.424043953506525462"},{"timestamp":1793389500000,"price":"212.259986001579003135"},{"timestamp":1793390400000,"price":"212.276641222925142453"},{"timestamp":1793391300000,"price":"212.276641222925142453"},{"timestamp":1793392200000,"price":"212.276641222925142453"},{"timestamp":1793393100000,"price":"212.276641222925142453"},{"timestamp":1793394000000,"price":"212.276641222925142453"},{"timestamp":1793394900000,"price":"212.276641222925142453"},{"timestamp":1793395800000,"price":"212.276641222925142453"},{"timestamp":1793396700000,"price":"212.276641222925142453"},{"timestamp":1793397600000,"price":"212.276641222925142453"},{"timestamp":1793398500000,"price":"212.276641222925142453"},{"timestamp":1793399400000,"price":"212.276641222925142453"},{"timestamp":1793400300000,"price":"212.276641222925142453"},{"timestamp":1793401200000,"price":"212.276641222925142453"},{"timestamp":1793402100000,"price":"212.276641222925142453"},{"timestamp":1793403000000,"price":"212.276641222925142453"},{"timestamp":1793403900000,"price":"212.276641222925142453"},{"timestamp":1793404800000,"price":"212.276641222925142453"},{"timestamp":1793581200000,"price":"212.276641222925142453"},{"timestamp":1793582100000,"price":"212.276641222925142453"},{"timestamp":1793583000000,"price":"212.276641222925142453"},{"timestamp":1793583900000,"price":"212.276641222925142453"},{"timestamp":1793584800000,"price":"212.276641222925142453"},{"timestamp":1793585700000,"price":"212.276641222925142453"},{"timestamp":1793586600000,"price":"212.276641222925142453"},{"timestamp":1793587500000,"price":"212.276641222925142453"},{"timestamp":1793588400000,"price":"212.276641222925142453"},{"timestamp":1793589300000,"price":"212.276641222925142453"},{"timestamp":1793590200000,"price":"212.276641222925142453"},{"timestamp":1793591100000,"price":"212.276641222925142453"},{"timestamp":1793592000000,"price":"212.276641222925142453"},{"timestamp":1793592900000,"price":"212.276641222925142453"},{"timestamp":1793593800000,"price":"212.276641222925142453"},{"timestamp":1793594700000,"price":"212.276641222925142453"},{"timestamp":1793595600000,"price":"212.276641222925142453"},{"timestamp":1793596500000,"price":"212.276641222925142453"},{"timestamp":1793597400000,"price":"212.276641222925142453"},{"timestamp":1793598300000,"price":"212.276641222925142453"},{"timestamp":1793599200000,"price":"212.276641222925142453"},{"timestamp":1793600100000,"price":"212.276641222925142453"},{"timestamp":1793601000000,"price":"212.276641222925142453"},{"timestamp":1793601900000,"price":"212.276641222925142453"},{"timestamp":1793602800000,"price":"212.276641222925142453"},{"timestamp":1793603700000,"price":"212.276641222925142453"},{"timestamp":1793604600000,"price":"212.276641222925142453"},{"timestamp":1793605500000,"price":"212.276641222925142453"},{"timestamp":1793606400000,"price":"212.276641222925142453"},{"timestamp":1793607300000,"price":"212.276641222925142453"},{"timestamp":1793608200000,"price":"212.276641222925142453"},{"timestamp":1793609100000,"price":"212.276641222925142453"},{"timestamp":1793610000000,"price":"212.276641222925142453"},{"timestamp":1793610900000,"price":"212.276641222925142453"},{"timestamp":1793611800000,"price":"212.276641222925142453"},{"timestamp":1793612700000,"price":"212.276641222925142453"},{"timestamp":1793613600000,"price":"212.276641222925142453"},{"timestamp":1793614500000,"price":"212.276641222925142453"},{"timestamp":1793615400000,"price":"212.276641222925142453"},{"timestamp":1793616300000,"price":"212.276641222925142453"},{"timestamp":1793617200000,"price":"212.276641222925142453"},{"timestamp":1793618100000,"price":"212.276641222925142453"},{"timestamp":1793619000000,"price":"212.276641222925142453"},{"timestamp":1793619900000,"price":"212.276641222925142453"},{"timestamp":1793620800000,"price":"212.276641222925142453"},{"timestamp":1793621700000,"price":"212.276641222925142453"},{"timestamp":1793622600000,"price":"212.276641222925142453"},{"timestamp":1793623500000,"price":"212.276641222925142453"},{"timestamp":1793624400000,"price":"212.276641222925142453"},{"timestamp":1793625300000,"price":"212.276641222925142453"},{"timestamp":1793626200000,"price":"212.276641222925142453"},{"timestamp":1793627100000,"price":"212.276641222925142453"},{"timestamp":1793628000000,"price":"212.276641222925142453"},{"timestamp":1793628900000,"price":"212.276641222925142453"},{"timestamp":1793629800000,"price":"217.531161510018839678"},{"timestamp":1793630700000,"price":"217.906827926628907219"},{"timestamp":1793631600000,"price":"216.762906427702380283"},{"timestamp":1793632500000,"price":"216.541229736519337373"},{"timestamp":1793633400000,"price":"217.764683877100773554"},{"timestamp":1793634300000,"price":"218.145426866908274441"},{"timestamp":1793635200000,"price":"219.356697231815870593"},{"timestamp":1793636100000,"price":"219.287655836330777099"},{"timestamp":1793637000000,"price":"219.379034153884577312"},{"timestamp":1793637900000,"price":"219.45416743720659082"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"178.45","volume":"980576.136723","averageVolume":"2993239","sharesOutstanding":"561054019","marketCap":"121264345674"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"623.681508224852188108","priceChange24h":"-3.755587755600465487","priceChangePct24h":"-0.598450387709564728","priceHistory24h":[{"timestamp":1793375100000,"price":"637.093843662481768828"},{"timestamp":1793376000000,"price":"636.290512304261749525"},{"timestamp":1793376900000,"price":"633.453702014155479156"},{"timestamp":1793377800000,"price":"633.436097694979287762"},{"timestamp":1793378700000,"price":"631.555788411459051214"},{"timestamp":1793379600000,"price":"631.528963452878918659"},{"timestamp":1793380500000,"price":"630.866370075803235402"},{"timestamp":1793381400000,"price":"630.878441608952623786"},{"timestamp":1793382300000,"price":"628.941966499571570431"},{"timestamp":1793383200000,"price":"627.957801562851521563"},{"timestamp":1793384100000,"price":"623.042004672807997484"},{"timestamp":1793385000000,"price":"621.853293642638137133"},{"timestamp":1793385900000,"price":"622.391482828881702611"},{"timestamp":1793386800000,"price":"624.909739442630954465"},{"timestamp":1793387700000,"price":"625.395953636938732471"},{"timestamp":1793388600000,"price":"624.43827867375392063"},{"timestamp":1793389500000,"price":"626.405267601053340473"},{"timestamp":1793390400000,"price":"628.222704316087179186"},{"timestamp":1793391300000,"price":"628.379634247029228185"},{"timestamp":1793392200000,"price":"627.939206371995984539"},{"timestamp":1793393100000,"price":"628.02151209693070611"},{"timestamp":1793394000000,"price":"627.686192066990282911"},{"timestamp":1793394900000,"price":"627.474940236875986181"},{"timestamp":1793395800000,"price":"627.08093847237419448"},{"timestamp":1793396700000,"price":"627.08093847237419448"},{"timestamp":1793397600000,"price":"627.236862442220461114"},{"timestamp":1793398500000,"price":"627.404522960171220605"},{"timestamp":1793399400000,"price":"627.307279718925226691"},{"timestamp":1793400300000,"price":"627.307279718925226691"},{"timestamp":1793401200000,"price":"627.307279718925226691"},{"timestamp":1793402100000,"price":"627.552063250245237005"},{"timestamp":1793403000000,"price":"627.552063250245237005"},{"timestamp":1793403900000,"price":"627.552063250245237005"},{"timestamp":1793404800000,"price":"627.552063250245237005"},{"timestamp":1793581200000,"price":"632.072718621865447964"},{"timestamp":1793582100000,"price":"632.684314801190444208"},{"timestamp":1793583000000,"price":"633.139339171723489975"},{"timestamp":1793583900000,"price":"631.923985261931833678"},{"timestamp":1793584800000,"price":"634.366108728030084555"},{"timestamp":1793585700000,"price":"634.008695780504089048"},{"timestamp":1793586600000,"price":"634.617987302958647893"},{"timestamp":1793587500000,"price":"632.431813536343591586"},{"timestamp":1793588400000,"price":"632.431813536343591586"},{"timestamp":1793589300000,"price":"635.284551208479384146"},{"timestamp":1793590200000,"price":"633.920408610893845533"},{"timestamp":1793591100000,"price":"635.522629003134909213"},{"timestamp":1793592000000,"price":"637.108693660177708106"},{"timestamp":1793592900000,"price":"637.402099315101263269"},{"timestamp":1793593800000,"price":"634.768637018779727585"},{"timestamp":1793594700000,"price":"634.600497663347375688"},{"timestamp":1793595600000,"price":"634.308426918797923724"},{"timestamp":1793596500000,"price":"634.752356544405585784"},{"timestamp":1793597400000,"price":"636.617449660391018273"},{"timestamp":1793598300000,"price":"634.961898240657052492"},{"timestamp":1793599200000,"price":"636.048442855978160032"},{"timestamp":1793600100000,"price":"636.04996889896046188"},{"timestamp":1793601000000,"price":"636.695521295073591868"},{"timestamp":1793601900000,"price":"635.096771468612977348"},{"timestamp":1793602800000,"price":"635.304670430395031454"},{"timestamp":1793603700000,"price":"635.367040018333538107"},{"timestamp":1793604600000,"price":"635.150423397695434023"},{"timestamp":1793605500000,"price":"635.58633953721409376"},{"timestamp":1793606400000,"price":"636.910953899501960108"},{"timestamp":1793607300000,"price":"635.492812316255919903"},{"timestamp":1793608200000,"price":"635.492812316255919903"},{"timestamp":1793609100000,"price":"637.997293298759528046"},{"timestamp":1793610000000,"price":"634.79163027154602511"},{"timestamp":1793610900000,"price":"634.593790920721794658"},{"timestamp":1793611800000,"price":"635.767412534454919528"},{"timestamp":1793612700000,"price":"634.801689882503848764"},{"timestamp":1793613600000,"price":"634.593790920721794658"},{"timestamp":1793614500000,"price":"636.144647945373306545"},{"timestamp":1793615400000,"price":"636.149677750852218372"},{"timestamp":1793616300000,"price":"636.260333471388278564"},{"timestamp":1793617200000,"price":"636.149677750852218372"},{"timestamp":1793618100000,"price":"635.772442339933831355"},{"timestamp":1793619000000,"price":"636.149677750852218372"},{"timestamp":1793619900000,"price":"636.154707556331130199"},{"timestamp":1793620800000,"price":"634.25847089078137146"},{"timestamp":1793621700000,"price":"634.077397893540545691"},{"timestamp":1793622600000,"price":"633.111675241589474927"},{"timestamp":1793623500000,"price":"632.714320608755440603"},{"timestamp":1793624400000,"price":"631.567524959563544071"},{"timestamp":1793625300000,"price":"631.592673986958103205"},{"timestamp":1793626200000,"price":"633.889618153674138893"},{"timestamp":1793627100000,"price":"632.030985319845820754"},{"timestamp":1793628000000,"price":"632.246548699216640702"},{"timestamp":1793628900000,"price":"629.966369880122913915"},{"timestamp":1793629800000,"price":"624.229038765831188631"},{"timestamp":1793630700000,"price":"630.211154417404020012"},{"timestamp":1793631600000,"price":"628.987234748881776874"},{"timestamp":1793632500000,"price":"630.435818726808383019"},{"timestamp":1793633400000,"price":"627.654336296970142746"},{"timestamp":1793634300000,"price":"627.025610612106164384"},{"timestamp":1793635200000,"price":"624.044612900258120239"},{"timestamp":1793636100000,"price":"623.61540249740394575"},{"timestamp":1793637000000,"price":"623.021885450892350176"},{"timestamp":1793637900000,"price":"623.796475494644771518"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"537.08","volume":"1696249.40413","averageVolume":"2793866","sharesOutstanding":"459674889","marketCap":"284991864265"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"474.484615333423178437","priceChange24h":"0.56037782988897078","priceChangePct24h":"0.118253260674144611","priceHistory24h":[{"timestamp":1793375100000,"price":"474.158866250254664763"},{"timestamp":1793376000000,"price":"472.819200272340713077"},{"timestamp":1793376900000,"price":"473.067717576970481134"},{"timestamp":1793377800000,"price":"472.838843291978412328"},{"timestamp":1793378700000,"price":"471.583431622606469526"},{"timestamp":1793379600000,"price":"470.767285224250075418"},{"timestamp":1793380500000,"price":"471.06492813590838571"},{"timestamp":1793381400000,"price":"470.964686536204662053"},{"timestamp":1793382300000,"price":"469.646413191117794066"},{"timestamp":1793383200000,"price":"469.111693679423603473"},{"timestamp":1793384100000,"price":"467.968630451481010199"},{"timestamp":1793385000000,"price":"468.10090281374818951"},{"timestamp":1793385900000,"price":"468.286377863320091328"},{"timestamp":1793386800000,"price":"469.587070806153075674"},{"timestamp":1793387700000,"price":"469.42316896875119861"},{"timestamp":1793388600000,"price":"469.76583231704185781"},{"timestamp":1793389500000,"price":"471.87486661774189509"},{"timestamp":1793390400000,"price":"471.981926090860215484"},{"timestamp":1793391300000,"price":"471.981926090860215484"},{"timestamp":1793392200000,"price":"472.174853047984151523"},{"timestamp":1793393100000,"price":"471.983105875900763713"},{"timestamp":1793394000000,"price":"471.983105875900763713"},{"timestamp":1793394900000,"price":"472.114659933670466381"},{"timestamp":1793395800000,"price":"472.114659933670466381"},{"timestamp":1793396700000,"price":"472.796190451175735036"},{"timestamp":1793397600000,"price":"472.796190451175735036"},{"timestamp":1793398500000,"price":"472.997492276937848468"},{"timestamp":1793399400000,"price":"472.896841364056791752"},{"timestamp":1793400300000,"price":"473.190563697536137352"},{"timestamp":1793401200000,"price":"473.205371203657303897"},{"timestamp":1793402100000,"price":"473.292209803240513662"},{"timestamp":1793403000000,"price":"473.621381868176332232"},{"timestamp":1793403900000,"price":"473.879389620496224647"},{"timestamp":1793404800000,"price":"473.879389620496224647"},{"timestamp":1793581200000,"price":"477.572168964777919286"},{"timestamp":1793582100000,"price":"477.572168964777919286"},{"timestamp":1793583000000,"price":"477.572168964777919286"},{"timestamp":1793583900000,"price":"477.572168964777919286"},{"timestamp":1793584800000,"price":"477.572168964777919286"},{"timestamp":1793585700000,"price":"477.572168964777919286"},{"timestamp":1793586600000,"price":"477.572168964777919286"},{"timestamp":1793587500000,"price":"477.572168964777919286"},{"timestamp":1793588400000,"price":"477.572168964777919286"},{"timestamp":1793589300000,"price":"477.572168964777919286"},{"timestamp":1793590200000,"price":"477.572168964777919286"},{"timestamp":1793591100000,"price":"477.572168964777919286"},{"timestamp":1793592000000,"price":"477.572168964777919286"},{"timestamp":1793592900000,"price":"477.572168964777919286"},{"timestamp":1793593800000,"price":"477.572168964777919286"},{"timestamp":1793594700000,"price":"477.572168964777919286"},{"timestamp":1793595600000,"price":"477.572168964777919286"},{"timestamp":1793596500000,"price":"477.572168964777919286"},{"timestamp":1793597400000,"price":"477.572168964777919286"},{"timestamp":1793598300000,"price":"477.572168964777919286"},{"timestamp":1793599200000,"price":"477.572168964777919286"},{"timestamp":1793600100000,"price":"477.572168964777919286"},{"timestamp":1793601000000,"price":"477.572168964777919286"},{"timestamp":1793601900000,"price":"477.572168964777919286"},{"timestamp":1793602800000,"price":"477.572168964777919286"},{"timestamp":1793603700000,"price":"477.572168964777919286"},{"timestamp":1793604600000,"price":"477.572168964777919286"},{"timestamp":1793605500000,"price":"477.572168964777919286"},{"timestamp":1793606400000,"price":"477.572168964777919286"},{"timestamp":1793607300000,"price":"477.572168964777919286"},{"timestamp":1793608200000,"price":"477.572168964777919286"},{"timestamp":1793609100000,"price":"477.572168964777919286"},{"timestamp":1793610000000,"price":"476.04727673549789568"},{"timestamp":1793610900000,"price":"472.074531190794676286"},{"timestamp":1793611800000,"price":"472.074531190794676286"},{"timestamp":1793612700000,"price":"476.20779170700105606"},{"timestamp":1793613600000,"price":"476.20779170700105606"},{"timestamp":1793614500000,"price":"476.04727673549789568"},{"timestamp":1793615400000,"price":"476.04727673549789568"},{"timestamp":1793616300000,"price":"475.886761763994735301"},{"timestamp":1793617200000,"price":"475.886761763994735301"},{"timestamp":1793618100000,"price":"475.886761763994735301"},{"timestamp":1793619000000,"price":"475.886761763994735301"},{"timestamp":1793619900000,"price":"472.608094994694044125"},{"timestamp":1793620800000,"price":"473.681225862426998"},{"timestamp":1793621700000,"price":"479.291685597005524852"},{"timestamp":1793622600000,"price":"476.087405478373685775"},{"timestamp":1793623500000,"price":"475.668918870419221191"},{"timestamp":1793624400000,"price":"475.969992789593411536"},{"timestamp":1793625300000,"price":"475.785697525062057947"},{"timestamp":1793626200000,"price":"476.532361005129021505"},{"timestamp":1793627100000,"price":"476.532361005129021505"},{"timestamp":1793628000000,"price":"476.128388963472730199"},{"timestamp":1793628900000,"price":"475.907897572867413943"},{"timestamp":1793629800000,"price":"474.933704120694720547"},{"timestamp":1793630700000,"price":"474.910297024975272185"},{"timestamp":1793631600000,"price":"476.258863558059074113"},{"timestamp":1793632500000,"price":"478.300220733899091398"},{"timestamp":1793633400000,"price":"477.487192338864146181"},{"timestamp":1793634300000,"price":"475.501999351553084713"},{"timestamp":1793635200000,"price":"475.070811996478432564"},{"timestamp":1793636100000,"price":"474.396263880233551385"},{"timestamp":1793637000000,"price":"474.407347439015844609"},{"timestamp":1793637900000,"price":"474.439767450385195427"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.7951","priceLow52w":"102.23","volume":"1986838.483339","averageVolume":"7264674","sharesOutstanding":"1021300000","marketCap":"120759112524"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"125.621409888820088361","priceChange24h":"1.825562722618837929","priceChangePct24h":"1.474414239032316284","priceHistory24h":[{"timestamp":1793375100000,"price":"123.596851754485919476"},{"timestamp":1793376000000,"price":"123.541273086785022366"},{"timestamp":1793376900000,"price":"123.664220173388023252"},{"timestamp":1793377800000,"price":"123.642325209877562566"},{"timestamp":1793378700000,"price":"123.152222412878742593"},{"timestamp":1793379600000,"price":"123.157275019033369603"},{"timestamp":1793380500000,"price":"122.987170948668003907"},{"timestamp":1793381400000,"price":"123.157275019033369603"},{"timestamp":1793382300000,"price":"122.66717222203454963"},{"timestamp":1793383200000,"price":"122.485278400467977268"},{"timestamp":1793384100000,"price":"122.242753305045880787"},{"timestamp":1793385000000,"price":"122.01370148919571269"},{"timestamp":1793385900000,"price":"122.449910157385588198"},{"timestamp":1793386800000,"price":"122.70759307127156571"},{"timestamp":1793387700000,"price":"122.844013437446494981"},{"timestamp":1793388600000,"price":"123.23104306889092395"},{"timestamp":1793389500000,"price":"123.920940060540928855"},{"timestamp":1793390400000,"price":"123.058243938402680206"},{"timestamp":1793391300000,"price":"123.628851930305634182"},{"timestamp":1793392200000,"price":"123.618746717996380161"},{"timestamp":1793393100000,"price":"124.039796557201143714"},{"timestamp":1793394000000,"price":"123.618746717996380161"},{"timestamp":1793394900000,"price":"124.13242800687638254"},{"timestamp":1793395800000,"price":"124.15769103764951759"},{"timestamp":1793396700000,"price":"123.839376849908015958"},{"timestamp":1793397600000,"price":"123.728219514506221737"},{"timestamp":1793398500000,"price":"123.728219514506221737"},{"timestamp":1793399400000,"price":"123.670956307913371982"},{"timestamp":1793400300000,"price":"123.670956307913371982"},{"timestamp":1793401200000,"price":"123.54329412924687317"},{"timestamp":1793402100000,"price":"123.616051657873502114"},{"timestamp":1793403000000,"price":"123.63424104003015935"},{"timestamp":1793403900000,"price":"123.816134861596731712"},{"timestamp":1793404800000,"price":"123.816134861596731712"},{"timestamp":1793581200000,"price":"124.013610028728196887"},{"timestamp":1793582100000,"price":"124.003466181030456247"},{"timestamp":1793583000000,"price":"124.685895563665497365"},{"timestamp":1793583900000,"price":"124.685895563665497365"},{"timestamp":1793584800000,"price":"124.685895563665497365"},{"timestamp":1793585700000,"price":"124.294350143226097072"},{"timestamp":1793586600000,"price":"124.294350143226097072"},{"timestamp":1793587500000,"price":"124.294350143226097072"},{"timestamp":1793588400000,"price":"124.294350143226097072"},{"timestamp":1793589300000,"price":"124.323766287164775154"},{"timestamp":1793590200000,"price":"124.323766287164775154"},{"timestamp":1793591100000,"price":"124.323766287164775154"},{"timestamp":1793592000000,"price":"124.453637969238948571"},{"timestamp":1793592900000,"price":"124.453637969238948571"},{"timestamp":1793593800000,"price":"124.453637969238948571"},{"timestamp":1793594700000,"price":"124.453637969238948571"},{"timestamp":1793595600000,"price":"124.453637969238948571"},{"timestamp":1793596500000,"price":"124.453637969238948571"},{"timestamp":1793597400000,"price":"124.453637969238948571"},{"timestamp":1793598300000,"price":"124.340386981617523193"},{"timestamp":1793599200000,"price":"124.74420848654072921"},{"timestamp":1793600100000,"price":"124.74420848654072921"},{"timestamp":1793601000000,"price":"124.74420848654072921"},{"timestamp":1793601900000,"price":"124.74420848654072921"},{"timestamp":1793602800000,"price":"124.74420848654072921"},{"timestamp":1793603700000,"price":"124.74420848654072921"},{"timestamp":1793604600000,"price":"124.916412473827113866"},{"timestamp":1793605500000,"price":"124.916412473827113866"},{"timestamp":1793606400000,"price":"125.053354417746612509"},{"timestamp":1793607300000,"price":"125.053354417746612509"},{"timestamp":1793608200000,"price":"125.142358566216128434"},{"timestamp":1793609100000,"price":"125.152487198142322463"},{"timestamp":1793610000000,"price":"124.208879096909704211"},{"timestamp":1793610900000,"price":"124.566449728255061779"},{"timestamp":1793611800000,"price":"124.571521652103932099"},{"timestamp":1793612700000,"price":"124.571521652103932099"},{"timestamp":1793613600000,"price":"124.561377804406191459"},{"timestamp":1793614500000,"price":"124.536018185161839858"},{"timestamp":1793615400000,"price":"124.759182834512133943"},{"timestamp":1793616300000,"price":"124.536018185161839858"},{"timestamp":1793617200000,"price":"124.536018185161839858"},{"timestamp":1793618100000,"price":"124.657744357534727541"},{"timestamp":1793619000000,"price":"124.234600851516865153"},{"timestamp":1793619900000,"price":"124.081236018174724413"},{"timestamp":1793620800000,"price":"124.3804795252580733"},{"timestamp":1793621700000,"price":"124.742474902969185334"},{"timestamp":1793622600000,"price":"124.283018450962951003"},{"timestamp":1793623500000,"price":"124.505586642068617938"},{"timestamp":1793624400000,"price":"124.458248348017571692"},{"timestamp":1793625300000,"price":"124.458248348017571692"},{"timestamp":1793626200000,"price":"124.918103453238327231"},{"timestamp":1793627100000,"price":"124.941772093071465467"},{"timestamp":1793628000000,"price":"125.161555797984102596"},{"timestamp":1793628900000,"price":"124.816394135527391154"},{"timestamp":1793629800000,"price":"125.629017774593393841"},{"timestamp":1793630700000,"price":"125.882613967036909846"},{"timestamp":1793631600000,"price":"125.834430690472641805"},{"timestamp":1793632500000,"price":"126.013639004594316373"},{"timestamp":1793633400000,"price":"126.172558608935739887"},{"timestamp":1793634300000,"price":"125.489539868749460038"},{"timestamp":1793635200000,"price":"125.547022010498246924"},{"timestamp":1793636100000,"price":"125.418532934865275556"},{"timestamp":1793637000000,"price":"125.59097834572686644"},{"timestamp":1793637900000,"price":"125.641697584215569641"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"95.8301","volume":"2509491.709064","averageVolume":"12298177","sharesOutstanding":"1655200000","marketCap":"204979968000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"415.878532264861739659","priceChange24h":"-8.646640378827057694","priceChangePct24h":"-2.036689445172255072","priceHistory24h":[{"timestamp":1793375100000,"price":"426.037040695188882091"},{"timestamp":1793376000000,"price":"423.827362181933348001"},{"timestamp":1793376900000,"price":"423.336322512321007093"},{"timestamp":1793377800000,"price":"423.231099725975505469"},{"timestamp":1793378700000,"price":"419.02051773515698386"},{"timestamp":1793379600000,"price":"416.940280285176586991"},{"timestamp":1793380500000,"price":"416.458427065873095734"},{"timestamp":1793381400000,"price":"418.821763917211627922"},{"timestamp":1793382300000,"price":"415.847132783294467255"},{"timestamp":1793383200000,"price":"417.113146291315625372"},{"timestamp":1793384100000,"price":"416.311448871540374909"},{"timestamp":1793385000000,"price":"417.151226918754949769"},{"timestamp":1793385900000,"price":"418.060151368425139982"},{"timestamp":1793386800000,"price":"421.692842801781743643"},{"timestamp":1793387700000,"price":"420.109490397725623978"},{"timestamp":1793388600000,"price":"420.410126930141342902"},{"timestamp":1793389500000,"price":"424.814452130031625134"},{"timestamp":1793390400000,"price":"423.762224266576608901"},{"timestamp":1793391300000,"price":"424.915666429278250505"},{"timestamp":1793392200000,"price":"424.173094194211424764"},{"timestamp":1793393100000,"price":"424.914664307503531442"},{"timestamp":1793394000000,"price":"424.107956278854685664"},{"timestamp":1793394900000,"price":"423.646980262483916647"},{"timestamp":1793395800000,"price":"424.674155081570956303"},{"timestamp":1793396700000,"price":"424.398571593523213957"},{"timestamp":1793397600000,"price":"424.548889859731073418"},{"timestamp":1793398500000,"price":"425.100056835826558112"},{"timestamp":1793399400000,"price":"424.315061779670550273"},{"timestamp":1793400300000,"price":"424.548889859731073418"},{"timestamp":1793401200000,"price":"424.659123254950170357"},{"timestamp":1793402100000,"price":"424.398571593523213957"},{"timestamp":1793403000000,"price":"424.665804400822222351"},{"timestamp":1793403900000,"price":"424.543879250857478103"},{"timestamp":1793404800000,"price":"424.543879250857478103"},{"timestamp":1793581200000,"price":"432.204903802716870406"},{"timestamp":1793582100000,"price":"432.262494738988200242"},{"timestamp":1793583000000,"price":"431.394247414275631518"},{"timestamp":1793583900000,"price":"428.920804437183391712"},{"timestamp":1793584800000,"price":"432.875185979320787094"},{"timestamp":1793585700000,"price":"432.653107777068844963"},{"timestamp":1793586600000,"price":"432.305888616077085111"},{"timestamp":1793587500000,"price":"432.864644660372517269"},{"timestamp":1793588400000,"price":"433.896459303276506187"},{"timestamp":1793589300000,"price":"435.355771078301449662"},{"timestamp":1793590200000,"price":"435.788938215423764678"},{"timestamp":1793591100000,"price":"435.510849422939224674"},{"timestamp":1793592000000,"price":"434.709318355378577575"},{"timestamp":1793592900000,"price":"435.375145098572093309"},{"timestamp":1793593800000,"price":"434.582810502538043052"},{"timestamp":1793594700000,"price":"434.066929236252191289"},{"timestamp":1793595600000,"price":"434.309555945494747808"},{"timestamp":1793596500000,"price":"433.285888552619224873"},{"timestamp":1793597400000,"price":"435.226497369362690525"},{"timestamp":1793598300000,"price":"435.033488715551798976"},{"timestamp":1793599200000,"price":"433.504518453844358707"},{"timestamp":1793600100000,"price":"432.896564243140868866"},{"timestamp":1793601000000,"price":"432.158880358091122715"},{"timestamp":1793601900000,"price":"432.690218350630241307"},{"timestamp":1793602800000,"price":"432.235163871826287234"},{"timestamp":1793603700000,"price":"432.970208168121423374"},{"timestamp":1793604600000,"price":"431.816778030881078399"},{"timestamp":1793605500000,"price":"432.149732990531487107"},{"timestamp":1793606400000,"price":"433.370567842582985703"},{"timestamp":1793607300000,"price":"433.28412682253926876"},{"timestamp":1793608200000,"price":"432.929226398144287289"},{"timestamp":1793609100000,"price":"432.252701002883870838"},{"timestamp":1793610000000,"price":"432.689458742325004257"},{"timestamp":1793610900000,"price":"433.798473840388025638"},{"timestamp":1793611800000,"price":"433.004292333923168147"},{"timestamp":1793612700000,"price":"433.598049485444213022"},{"timestamp":1793613600000,"price":"433.212232602177373736"},{"timestamp":1793614500000,"price":"432.641023190587507781"},{"timestamp":1793615400000,"price":"431.809262117570685426"},{"timestamp":1793616300000,"price":"430.711938774253311354"},{"timestamp":1793617200000,"price":"432.057865481077666437"},{"timestamp":1793618100000,"price":"432.996776420612775174"},{"timestamp":1793619000000,"price":"431.799240899823494795"},{"timestamp":1793619900000,"price":"430.166497921978571387"},{"timestamp":1793620800000,"price":"432.146225564319970386"},{"timestamp":1793621700000,"price":"432.582566421102820675"},{"timestamp":1793622600000,"price":"430.130708144916254768"},{"timestamp":1793623500000,"price":"428.407058692399466273"},{"timestamp":1793624400000,"price":"427.738977175212832647"},{"timestamp":1793625300000,"price":"427.004088207792777962"},{"timestamp":1793626200000,"price":"430.374557442723968545"},{"timestamp":1793627100000,"price":"428.331899559295536542"},{"timestamp":1793628000000,"price":"428.058628968303845792"},{"timestamp":1793628900000,"price":"423.902521315037277732"},{"timestamp":1793629800000,"price":"414.252088624492700282"},{"timestamp":1793630700000,"price":"411.902113062776497361"},{"timestamp":1793631600000,"price":"417.096443927696382748"},{"timestamp":1793632500000,"price":"419.275224020272003965"},{"timestamp":1793633400000,"price":"418.73658356636050756"},{"timestamp":1793634300000,"price":"416.121045734343752924"},{"timestamp":1793635200000,"price":"415.389496838798836876"},{"timestamp":1793636100000,"price":"415.827925115238426973"},{"timestamp":1793637000000,"price":"415.710175806708937062"},{"timestamp":1793637900000,"price":"415.897238872030420409"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"595.51","priceLow52w":"110.22","volume":"2271172.449095","averageVolume":"7917875","sharesOutstanding":"635812750","marketCap":"263861019625"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"51.205288144512564281","priceChange24h":"0.111947766509551881","priceChangePct24h":"0.21910441885641177","priceHistory24h":[{"timestamp":1793375100000,"price":"51.020872411970170769"},{"timestamp":1793376000000,"price":"51.034005527450858523"},{"timestamp":1793376900000,"price":"51.024619558633854249"},{"timestamp":1793377800000,"price":"51.021266636739941012"},{"timestamp":1793378700000,"price":"51.075741057923983708"},{"timestamp":1793379600000,"price":"51.060296900298061215"},{"timestamp":1793380500000,"price":"51.05229474087698514"},{"timestamp":1793381400000,"price":"51.076757795786835022"},{"timestamp":1793382300000,"price":"51.064214006109936458"},{"timestamp":1793383200000,"price":"51.105631743146206039"},{"timestamp":1793384100000,"price":"51.100045216115405788"},{"timestamp":1793385000000,"price":"51.0837100300557679"},{"timestamp":1793385900000,"price":"51.085489069896899429"},{"timestamp":1793386800000,"price":"51.089370977068616614"},{"timestamp":1793387700000,"price":"51.098368755168449169"},{"timestamp":1793388600000,"price":"51.027534006038941401"},{"timestamp":1793389500000,"price":"51.105249586481632844"},{"timestamp":1793390400000,"price":"51.0933403780030124"},{"timestamp":1793391300000,"price":"51.0933403780030124"},{"timestamp":1793392200000,"price":"51.0933403780030124"},{"timestamp":1793393100000,"price":"51.0933403780030124"},{"timestamp":1793394000000,"price":"51.0933403780030124"},{"timestamp":1793394900000,"price":"51.0933403780030124"},{"timestamp":1793395800000,"price":"51.0933403780030124"},{"timestamp":1793396700000,"price":"51.0933403780030124"},{"timestamp":1793397600000,"price":"51.0933403780030124"},{"timestamp":1793398500000,"price":"51.0933403780030124"},{"timestamp":1793399400000,"price":"51.0933403780030124"},{"timestamp":1793400300000,"price":"51.0933403780030124"},{"timestamp":1793401200000,"price":"51.0933403780030124"},{"timestamp":1793402100000,"price":"51.0933403780030124"},{"timestamp":1793403000000,"price":"51.0933403780030124"},{"timestamp":1793403900000,"price":"51.0933403780030124"},{"timestamp":1793404800000,"price":"51.0933403780030124"},{"timestamp":1793581200000,"price":"51.0933403780030124"},{"timestamp":1793582100000,"price":"51.0933403780030124"},{"timestamp":1793583000000,"price":"51.0933403780030124"},{"timestamp":1793583900000,"price":"51.0933403780030124"},{"timestamp":1793584800000,"price":"51.0933403780030124"},{"timestamp":1793585700000,"price":"51.0933403780030124"},{"timestamp":1793586600000,"price":"51.0933403780030124"},{"timestamp":1793587500000,"price":"51.0933403780030124"},{"timestamp":1793588400000,"price":"51.0933403780030124"},{"timestamp":1793589300000,"price":"51.0933403780030124"},{"timestamp":1793590200000,"price":"51.0933403780030124"},{"timestamp":1793591100000,"price":"51.0933403780030124"},{"timestamp":1793592000000,"price":"51.0933403780030124"},{"timestamp":1793592900000,"price":"51.0933403780030124"},{"timestamp":1793593800000,"price":"51.0933403780030124"},{"timestamp":1793594700000,"price":"51.0933403780030124"},{"timestamp":1793595600000,"price":"51.0933403780030124"},{"timestamp":1793596500000,"price":"51.0933403780030124"},{"timestamp":1793597400000,"price":"51.0933403780030124"},{"timestamp":1793598300000,"price":"51.0933403780030124"},{"timestamp":1793599200000,"price":"51.0933403780030124"},{"timestamp":1793600100000,"price":"51.0933403780030124"},{"timestamp":1793601000000,"price":"51.0933403780030124"},{"timestamp":1793601900000,"price":"51.0933403780030124"},{"timestamp":1793602800000,"price":"51.0933403780030124"},{"timestamp":1793603700000,"price":"51.0933403780030124"},{"timestamp":1793604600000,"price":"51.0933403780030124"},{"timestamp":1793605500000,"price":"51.0933403780030124"},{"timestamp":1793606400000,"price":"51.0933403780030124"},{"timestamp":1793607300000,"price":"51.0933403780030124"},{"timestamp":1793608200000,"price":"51.0933403780030124"},{"timestamp":1793609100000,"price":"51.0933403780030124"},{"timestamp":1793610000000,"price":"50.321484483108468319"},{"timestamp":1793610900000,"price":"50.321484483108468319"},{"timestamp":1793611800000,"price":"50.321484483108468319"},{"timestamp":1793612700000,"price":"50.321484483108468319"},{"timestamp":1793613600000,"price":"50.321484483108468319"},{"timestamp":1793614500000,"price":"50.321484483108468319"},{"timestamp":1793615400000,"price":"50.336569614604778627"},{"timestamp":1793616300000,"price":"50.336569614604778627"},{"timestamp":1793617200000,"price":"50.336569614604778627"},{"timestamp":1793618100000,"price":"50.336569614604778627"},{"timestamp":1793619000000,"price":"50.336569614604778627"},{"timestamp":1793619900000,"price":"50.336569614604778627"},{"timestamp":1793620800000,"price":"50.336569614604778627"},{"timestamp":1793621700000,"price":"50.336569614604778627"},{"timestamp":1793622600000,"price":"50.336569614604778627"},{"timestamp":1793623500000,"price":"50.084647918616396488"},{"timestamp":1793624400000,"price":"50.084647918616396488"},{"timestamp":1793625300000,"price":"51.128539018161069785"},{"timestamp":1793626200000,"price":"51.128539018161069785"},{"timestamp":1793627100000,"price":"51.128539018161069785"},{"timestamp":1793628000000,"price":"51.128539018161069785"},{"timestamp":1793628900000,"price":"50.868180710964517834"},{"timestamp":1793629800000,"price":"51.186945630288484034"},{"timestamp":1793630700000,"price":"51.231117912335979878"},{"timestamp":1793631600000,"price":"51.137681613523266919"},{"timestamp":1793632500000,"price":"51.203964675642621324"},{"timestamp":1793633400000,"price":"51.208354448908047623"},{"timestamp":1793634300000,"price":"51.143938926067936434"},{"timestamp":1793635200000,"price":"51.166754684618389231"},{"timestamp":1793636100000,"price":"51.207555942614176264"},{"timestamp":1793637000000,"price":"51.207555942614176264"},{"timestamp":1793637900000,"price":"51.205288144512564281"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.9299","priceLow52w":"48.05","volume":"146452.270582","averageVolume":"584789","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"265.028517565273010358","priceChange24h":"1.429352346081367044","priceChangePct24h":"0.542213082951811903","priceHistory24h":[{"timestamp":1793375100000,"price":"262.832070936858172627"},{"timestamp":1793376000000,"price":"262.70422188980259418"},{"timestamp":1793376900000,"price":"263.031515450264875006"},{"timestamp":1793377800000,"price":"262.434886904936301065"},{"timestamp":1793378700000,"price":"262.647968309098139663"},{"timestamp":1793379600000,"price":"262.596828690275908284"},{"timestamp":1793380500000,"price":"262.864459703043044649"},{"timestamp":1793381400000,"price":"262.591714728393685146"},{"timestamp":1793382300000,"price":"262.732860076343043752"},{"timestamp":1793383200000,"price":"261.957583454998016046"},{"timestamp":1793384100000,"price":"261.691657437122412875"},{"timestamp":1793385000000,"price":"261.676315551475743461"},{"timestamp":1793385900000,"price":"262.400793143859895849"},{"timestamp":1793386800000,"price":"262.78945424690885433"},{"timestamp":1793387700000,"price":"262.520119262042561215"},{"timestamp":1793388600000,"price":"262.867868670033734593"},{"timestamp":1793389500000,"price":"263.651736747340897171"},{"timestamp":1793390400000,"price":"263.541450068181249423"},{"timestamp":1793391300000,"price":"263.011059602735982454"},{"timestamp":1793392200000,"price":"263.3519900539533995"},{"timestamp":1793393100000,"price":"263.466202210253841728"},{"timestamp":1793394000000,"price":"263.386083815029804715"},{"timestamp":1793394900000,"price":"263.017878559509738786"},{"timestamp":1793395800000,"price":"263.017878559509738786"},{"timestamp":1793396700000,"price":"263.017878559509738786"},{"timestamp":1793397600000,"price":"262.934350174502635386"},{"timestamp":1793398500000,"price":"263.062199221558213833"},{"timestamp":1793399400000,"price":"263.062199221558213833"},{"timestamp":1793400300000,"price":"263.062199221558213833"},{"timestamp":1793401200000,"price":"263.017878559509738786"},{"timestamp":1793402100000,"price":"263.307669391904924453"},{"timestamp":1793403000000,"price":"263.457679281380928646"},{"timestamp":1793403900000,"price":"263.614507104838312727"},{"timestamp":1793404800000,"price":"263.614507104838312727"},{"timestamp":1793581200000,"price":"263.791303926653401717"},{"timestamp":1793582100000,"price":"262.928130574061475605"},{"timestamp":1793583000000,"price":"263.596349471779291253"},{"timestamp":1793583900000,"price":"263.604623862104728291"},{"timestamp":1793584800000,"price":"263.078180352440161139"},{"timestamp":1793585700000,"price":"262.91201034341633183"},{"timestamp":1793586600000,"price":"263.610788231757560061"},{"timestamp":1793587500000,"price":"263.426995510087589819"},{"timestamp":1793588400000,"price":"263.601490026263301952"},{"timestamp":1793589300000,"price":"263.419040230983603505"},{"timestamp":1793590200000,"price":"263.419040230983603505"},{"timestamp":1793591100000,"price":"263.419040230983603505"},{"timestamp":1793592000000,"price":"263.612100474376538518"},{"timestamp":1793592900000,"price":"263.612100474376538518"},{"timestamp":1793593800000,"price":"263.494110123037509836"},{"timestamp":1793594700000,"price":"263.362217977717845775"},{"timestamp":1793595600000,"price":"263.362217977717845775"},{"timestamp":1793596500000,"price":"263.008004521907542352"},{"timestamp":1793597400000,"price":"263.362357077481042245"},{"timestamp":1793598300000,"price":"263.467382512656258828"},{"timestamp":1793599200000,"price":"261.989990631445664071"},{"timestamp":1793600100000,"price":"262.398031604443495355"},{"timestamp":1793601000000,"price":"262.994694924712868413"},{"timestamp":1793601900000,"price":"262.838087001616419927"},{"timestamp":1793602800000,"price":"262.845318143717883444"},{"timestamp":1793603700000,"price":"262.446989607126770343"},{"timestamp":1793604600000,"price":"262.877912491170420836"},{"timestamp":1793605500000,"price":"262.556647268974904645"},{"timestamp":1793606400000,"price":"262.533269303626509792"},{"timestamp":1793607300000,"price":"262.509891338278114939"},{"timestamp":1793608200000,"price":"262.072912500573535807"},{"timestamp":1793609100000,"price":"262.182597777815834114"},{"timestamp":1793610000000,"price":"263.154250535438230315"},{"timestamp":1793610900000,"price":"263.292327506258255039"},{"timestamp":1793611800000,"price":"263.266757696847139349"},{"timestamp":1793612700000,"price":"263.548025600369411934"},{"timestamp":1793613600000,"price":"263.548025600369411934"},{"timestamp":1793614500000,"price":"263.548025600369411934"},{"timestamp":1793615400000,"price":"263.767925961305006864"},{"timestamp":1793616300000,"price":"264.097776502708399259"},{"timestamp":1793617200000,"price":"264.102038478541044022"},{"timestamp":1793618100000,"price":"264.170223955109101564"},{"timestamp":1793619000000,"price":"264.170223955109101564"},{"timestamp":1793619900000,"price":"264.136131216825072793"},{"timestamp":1793620800000,"price":"264.214545639949953056"},{"timestamp":1793621700000,"price":"264.100333483649510828"},{"timestamp":1793622600000,"price":"264.20431771618550678"},{"timestamp":1793623500000,"price":"263.662237756669854162"},{"timestamp":1793624400000,"price":"263.222923883969851945"},{"timestamp":1793625300000,"price":"263.222923883969851945"},{"timestamp":1793626200000,"price":"265.066872279389683892"},{"timestamp":1793627100000,"price":"264.575931938696262653"},{"timestamp":1793628000000,"price":"265.152104636495944042"},{"timestamp":1793628900000,"price":"264.817993142052283329"},{"timestamp":1793629800000,"price":"262.609613594981466129"},{"timestamp":1793630700000,"price":"262.857640746269288317"},{"timestamp":1793631600000,"price":"263.603596978558777885"},{"timestamp":1793632500000,"price":"264.787309370758944501"},{"timestamp":1793633400000,"price":"263.563367486016081348"},{"timestamp":1793634300000,"price":"264.282731116518010598"},{"timestamp":1793635200000,"price":"265.005504736803006237"},{"timestamp":1793636100000,"price":"265.491331115614204338"},{"timestamp":1793637000000,"price":"265.011641491061674003"},{"timestamp":1793637900000,"price":"265.043859450919679771"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"199.19","volume":"1199747.55862","averageVolume":"6835049","sharesOutstanding":"945120805","marketCap":"244902065794"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"11.0125","priceChange24h":"-0.226","priceChangePct24h":"-2.010676156583629893","priceHistory24h":[{"timestamp":1793375100000,"price":"10.908571"},{"timestamp":1793376000000,"price":"10.888333"},{"timestamp":1793376900000,"price":"10.935"},{"timestamp":1793377800000,"price":"10.8925"},{"timestamp":1793378700000,"price":"10.828333"},{"timestamp":1793379600000,"price":"10.734286"},{"timestamp":1793380500000,"price":"10.735"},{"timestamp":1793381400000,"price":"10.765714"},{"timestamp":1793382300000,"price":"10.695455"},{"timestamp":1793383200000,"price":"10.673333"},{"timestamp":1793384100000,"price":"10.662"},{"timestamp":1793385000000,"price":"10.625"},{"timestamp":1793385900000,"price":"10.645"},{"timestamp":1793386800000,"price":"10.774"},{"timestamp":1793387700000,"price":"10.931579"},{"timestamp":1793388600000,"price":"10.935"},{"timestamp":1793389500000,"price":"11.221667"},{"timestamp":1793390400000,"price":"11.18"},{"timestamp":1793391300000,"price":"11.18"},{"timestamp":1793392200000,"price":"11.233333"},{"timestamp":1793393100000,"price":"11.16"},{"timestamp":1793394000000,"price":"11.161538"},{"timestamp":1793394900000,"price":"11.161538"},{"timestamp":1793395800000,"price":"11.168"},{"timestamp":1793396700000,"price":"11.168"},{"timestamp":1793397600000,"price":"11.168"},{"timestamp":1793398500000,"price":"11.168"},{"timestamp":1793399400000,"price":"11.168"},{"timestamp":1793400300000,"price":"11.18"},{"timestamp":1793401200000,"price":"11.228571"},{"timestamp":1793402100000,"price":"11.228571"},{"timestamp":1793403000000,"price":"11.228571"},{"timestamp":1793403900000,"price":"11.24"},{"timestamp":1793404800000,"price":"11.24"},{"timestamp":1793581200000,"price":"11.26907"},{"timestamp":1793582100000,"price":"11.3101"},{"timestamp":1793583000000,"price":"11.3101"},{"timestamp":1793583900000,"price":"11.35005"},{"timestamp":1793584800000,"price":"11.35005"},{"timestamp":1793585700000,"price":"11.351639"},{"timestamp":1793586600000,"price":"11.486726"},{"timestamp":1793587500000,"price":"11.445455"},{"timestamp":1793588400000,"price":"11.445455"},{"timestamp":1793589300000,"price":"11.548909"},{"timestamp":1793590200000,"price":"11.548909"},{"timestamp":1793591100000,"price":"11.551181"},{"timestamp":1793592000000,"price":"11.551181"},{"timestamp":1793592900000,"price":"11.551181"},{"timestamp":1793593800000,"price":"11.551181"},{"timestamp":1793594700000,"price":"11.536723"},{"timestamp":1793595600000,"price":"11.537079"},{"timestamp":1793596500000,"price":"11.537079"},{"timestamp":1793597400000,"price":"11.522609"},{"timestamp":1793598300000,"price":"11.59881"},{"timestamp":1793599200000,"price":"11.580976"},{"timestamp":1793600100000,"price":"11.533898"},{"timestamp":1793601000000,"price":"11.533898"},{"timestamp":1793601900000,"price":"11.533898"},{"timestamp":1793602800000,"price":"11.523333"},{"timestamp":1793603700000,"price":"11.523333"},{"timestamp":1793604600000,"price":"11.523333"},{"timestamp":1793605500000,"price":"11.523333"},{"timestamp":1793606400000,"price":"11.528571"},{"timestamp":1793607300000,"price":"11.523957"},{"timestamp":1793608200000,"price":"11.465658"},{"timestamp":1793609100000,"price":"11.435714"},{"timestamp":1793610000000,"price":"11.362308"},{"timestamp":1793610900000,"price":"11.407143"},{"timestamp":1793611800000,"price":"11.3925"},{"timestamp":1793612700000,"price":"11.3925"},{"timestamp":1793613600000,"price":"11.42"},{"timestamp":1793614500000,"price":"11.42"},{"timestamp":1793615400000,"price":"11.3925"},{"timestamp":1793616300000,"price":"11.483333"},{"timestamp":1793617200000,"price":"11.365"},{"timestamp":1793618100000,"price":"11.508333"},{"timestamp":1793619000000,"price":"11.508333"},{"timestamp":1793619900000,"price":"11.528571"},{"timestamp":1793620800000,"price":"11.528571"},{"timestamp":1793621700000,"price":"11.557647"},{"timestamp":1793622600000,"price":"11.352857"},{"timestamp":1793623500000,"price":"11.41"},{"timestamp":1793624400000,"price":"11.3825"},{"timestamp":1793625300000,"price":"11.422857"},{"timestamp":1793626200000,"price":"11.519524"},{"timestamp":1793627100000,"price":"11.3575"},{"timestamp":1793628000000,"price":"11.462"},{"timestamp":1793628900000,"price":"11.517692"},{"timestamp":1793629800000,"price":"11.156667"},{"timestamp":1793630700000,"price":"11.0825"},{"timestamp":1793631600000,"price":"11.186667"},{"timestamp":1793632500000,"price":"11.396667"},{"timestamp":1793633400000,"price":"11.2375"},{"timestamp":1793634300000,"price":"11.069412"},{"timestamp":1793635200000,"price":"11.008333"},{"timestamp":1793636100000,"price":"11.02375"},{"timestamp":1793637000000,"price":"11.00625"},{"timestamp":1793637900000,"price":"11.014"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"5.71","volume":"1720732.011538","averageVolume":"6325796","sharesOutstanding":"79954196","marketCap":"880495583"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"42.75","priceChange24h":"-0.412963","priceChangePct24h":"-0.956154202361657791","priceHistory24h":[{"timestamp":1793375100000,"price":"42.31"},{"timestamp":1793376000000,"price":"42.325"},{"timestamp":1793376900000,"price":"42.231333"},{"timestamp":1793377800000,"price":"42.156667"},{"timestamp":1793378700000,"price":"42.1"},{"timestamp":1793379600000,"price":"41.9375"},{"timestamp":1793380500000,"price":"41.908571"},{"timestamp":1793381400000,"price":"41.966667"},{"timestamp":1793382300000,"price":"41.813333"},{"timestamp":1793383200000,"price":"41.79"},{"timestamp":1793384100000,"price":"41.694"},{"timestamp":1793385000000,"price":"41.63"},{"timestamp":1793385900000,"price":"41.803333"},{"timestamp":1793386800000,"price":"41.895"},{"timestamp":1793387700000,"price":"42.17"},{"timestamp":1793388600000,"price":"42.046667"},{"timestamp":1793389500000,"price":"42.37"},{"timestamp":1793390400000,"price":"42.04"},{"timestamp":1793391300000,"price":"42.684444"},{"timestamp":1793392200000,"price":"42.598571"},{"timestamp":1793393100000,"price":"42.93"},{"timestamp":1793394000000,"price":"42.617143"},{"timestamp":1793394900000,"price":"43.16"},{"timestamp":1793395800000,"price":"43.16"},{"timestamp":1793396700000,"price":"43.16"},{"timestamp":1793397600000,"price":"43.16"},{"timestamp":1793398500000,"price":"43.19"},{"timestamp":1793399400000,"price":"43.19"},{"timestamp":1793400300000,"price":"43.19"},{"timestamp":1793401200000,"price":"43.19"},{"timestamp":1793402100000,"price":"43.19"},{"timestamp":1793403000000,"price":"43.19"},{"timestamp":1793403900000,"price":"43.19"},{"timestamp":1793404800000,"price":"43.19"},{"timestamp":1793581200000,"price":"42.76"},{"timestamp":1793582100000,"price":"42.584138"},{"timestamp":1793583000000,"price":"42.586502"},{"timestamp":1793583900000,"price":"42.752727"},{"timestamp":1793584800000,"price":"42.752727"},{"timestamp":1793585700000,"price":"42.596981"},{"timestamp":1793586600000,"price":"42.482837"},{"timestamp":1793587500000,"price":"42.482837"},{"timestamp":1793588400000,"price":"42.801515"},{"timestamp":1793589300000,"price":"42.801515"},{"timestamp":1793590200000,"price":"43.487843"},{"timestamp":1793591100000,"price":"42.93"},{"timestamp":1793592000000,"price":"43.24902"},{"timestamp":1793592900000,"price":"43.105484"},{"timestamp":1793593800000,"price":"42.838889"},{"timestamp":1793594700000,"price":"42.92"},{"timestamp":1793595600000,"price":"42.600392"},{"timestamp":1793596500000,"price":"42.600392"},{"timestamp":1793597400000,"price":"42.941095"},{"timestamp":1793598300000,"price":"43.017778"},{"timestamp":1793599200000,"price":"43.338431"},{"timestamp":1793600100000,"price":"42.94"},{"timestamp":1793601000000,"price":"43.038889"},{"timestamp":1793601900000,"price":"43.377647"},{"timestamp":1793602800000,"price":"42.98"},{"timestamp":1793603700000,"price":"42.761951"},{"timestamp":1793604600000,"price":"43.033333"},{"timestamp":1793605500000,"price":"43.266667"},{"timestamp":1793606400000,"price":"43.299608"},{"timestamp":1793607300000,"price":"43.215842"},{"timestamp":1793608200000,"price":"43.215644"},{"timestamp":1793609100000,"price":"43.02"},{"timestamp":1793610000000,"price":"43.07"},{"timestamp":1793610900000,"price":"43.340976"},{"timestamp":1793611800000,"price":"43.235833"},{"timestamp":1793612700000,"price":"43.53"},{"timestamp":1793613600000,"price":"43.513095"},{"timestamp":1793614500000,"price":"43.508571"},{"timestamp":1793615400000,"price":"43.419545"},{"timestamp":1793616300000,"price":"43.276667"},{"timestamp":1793617200000,"price":"43.176667"},{"timestamp":1793618100000,"price":"43.379333"},{"timestamp":1793619000000,"price":"43.356842"},{"timestamp":1793619900000,"price":"43.193333"},{"timestamp":1793620800000,"price":"43.036667"},{"timestamp":1793621700000,"price":"43.185"},{"timestamp":1793622600000,"price":"43.1"},{"timestamp":1793623500000,"price":"43.086667"},{"timestamp":1793624400000,"price":"43.268919"},{"timestamp":1793625300000,"price":"43.268919"},{"timestamp":1793626200000,"price":"43.815263"},{"timestamp":1793627100000,"price":"43.413333"},{"timestamp":1793628000000,"price":"43.39"},{"timestamp":1793628900000,"price":"43.518667"},{"timestamp":1793629800000,"price":"43.878"},{"timestamp":1793630700000,"price":"43.78"},{"timestamp":1793631600000,"price":"43.72"},{"timestamp":1793632500000,"price":"43.595"},{"timestamp":1793633400000,"price":"43.527143"},{"timestamp":1793634300000,"price":"43.202857"},{"timestamp":1793635200000,"price":"42.962"},{"timestamp":1793636100000,"price":"42.801429"},{"timestamp":1793637000000,"price":"42.764286"},{"timestamp":1793637900000,"price":"42.777037"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"40.59","volume":"323288.609729","averageVolume":"738494","sharesOutstanding":"41005000","marketCap":"1752963750"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"78.94","priceChange24h":"2.676666","priceChangePct24h":"3.509614495150286297","priceHistory24h":[{"timestamp":1793375100000,"price":"75.7"},{"timestamp":1793376000000,"price":"75.674"},{"timestamp":1793376900000,"price":"76.218571"},{"timestamp":1793377800000,"price":"76.233333"},{"timestamp":1793378700000,"price":"75.58"},{"timestamp":1793379600000,"price":"75.94"},{"timestamp":1793380500000,"price":"75.795"},{"timestamp":1793381400000,"price":"75.73"},{"timestamp":1793382300000,"price":"75.5175"},{"timestamp":1793383200000,"price":"75.678"},{"timestamp":1793384100000,"price":"75.43"},{"timestamp":1793385000000,"price":"75.24"},{"timestamp":1793385900000,"price":"75.3625"},{"timestamp":1793386800000,"price":"75.543333"},{"timestamp":1793387700000,"price":"75.95"},{"timestamp":1793388600000,"price":"76"},{"timestamp":1793389500000,"price":"76.265667"},{"timestamp":1793390400000,"price":"76.266667"},{"timestamp":1793391300000,"price":"76.266667"},{"timestamp":1793392200000,"price":"76.266667"},{"timestamp":1793393100000,"price":"76.266667"},{"timestamp":1793394000000,"price":"76.266667"},{"timestamp":1793394900000,"price":"76.266667"},{"timestamp":1793395800000,"price":"76.266667"},{"timestamp":1793396700000,"price":"76.266667"},{"timestamp":1793397600000,"price":"76.266667"},{"timestamp":1793398500000,"price":"76.266667"},{"timestamp":1793399400000,"price":"76.266667"},{"timestamp":1793400300000,"price":"76.266667"},{"timestamp":1793401200000,"price":"76.266667"},{"timestamp":1793402100000,"price":"76.266667"},{"timestamp":1793403000000,"price":"76.266667"},{"timestamp":1793403900000,"price":"76.266667"},{"timestamp":1793404800000,"price":"76.266667"},{"timestamp":1793581200000,"price":"76.335625"},{"timestamp":1793582100000,"price":"76.363333"},{"timestamp":1793583000000,"price":"76.486316"},{"timestamp":1793583900000,"price":"76.669412"},{"timestamp":1793584800000,"price":"76.734375"},{"timestamp":1793585700000,"price":"76.793125"},{"timestamp":1793586600000,"price":"76.634348"},{"timestamp":1793587500000,"price":"76.731111"},{"timestamp":1793588400000,"price":"76.612"},{"timestamp":1793589300000,"price":"76.675"},{"timestamp":1793590200000,"price":"76.735625"},{"timestamp":1793591100000,"price":"76.79"},{"timestamp":1793592000000,"price":"76.79625"},{"timestamp":1793592900000,"price":"76.781707"},{"timestamp":1793593800000,"price":"76.721778"},{"timestamp":1793594700000,"price":"76.979138"},{"timestamp":1793595600000,"price":"76.57"},{"timestamp":1793596500000,"price":"76.57"},{"timestamp":1793597400000,"price":"76.57"},{"timestamp":1793598300000,"price":"76.585"},{"timestamp":1793599200000,"price":"76.585"},{"timestamp":1793600100000,"price":"76.585"},{"timestamp":1793601000000,"price":"76.585"},{"timestamp":1793601900000,"price":"76.615"},{"timestamp":1793602800000,"price":"76.615"},{"timestamp":1793603700000,"price":"76.615"},{"timestamp":1793604600000,"price":"76.615"},{"timestamp":1793605500000,"price":"76.615"},{"timestamp":1793606400000,"price":"76.615"},{"timestamp":1793607300000,"price":"76.57"},{"timestamp":1793608200000,"price":"76.57"},{"timestamp":1793609100000,"price":"76.59"},{"timestamp":1793610000000,"price":"76.59"},{"timestamp":1793610900000,"price":"76.59"},{"timestamp":1793611800000,"price":"76.59"},{"timestamp":1793612700000,"price":"76.59"},{"timestamp":1793613600000,"price":"76.59"},{"timestamp":1793614500000,"price":"76.59"},{"timestamp":1793615400000,"price":"76.59"},{"timestamp":1793616300000,"price":"76.59"},{"timestamp":1793617200000,"price":"76.59"},{"timestamp":1793618100000,"price":"76.59"},{"timestamp":1793619000000,"price":"76.59"},{"timestamp":1793619900000,"price":"76.59"},{"timestamp":1793620800000,"price":"76.59"},{"timestamp":1793621700000,"price":"76.59"},{"timestamp":1793622600000,"price":"76.59"},{"timestamp":1793623500000,"price":"76.59"},{"timestamp":1793624400000,"price":"76.59"},{"timestamp":1793625300000,"price":"76.59"},{"timestamp":1793626200000,"price":"76.59"},{"timestamp":1793627100000,"price":"76.59"},{"timestamp":1793628000000,"price":"76.59"},{"timestamp":1793628900000,"price":"76.59"},{"timestamp":1793629800000,"price":"78.33"},{"timestamp":1793630700000,"price":"78.58"},{"timestamp":1793631600000,"price":"79.12"},{"timestamp":1793632500000,"price":"79.25"},{"timestamp":1793633400000,"price":"79.486667"},{"timestamp":1793634300000,"price":"78.99"},{"timestamp":1793635200000,"price":"78.676667"},{"timestamp":1793636100000,"price":"79.075"},{"timestamp":1793637000000,"price":"79.06"},{"timestamp":1793637900000,"price":"78.943333"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"86.92","priceLow52w":"48.21","volume":"2282636.750929","averageVolume":"6369046","sharesOutstanding":"600795000","marketCap":"47426757300"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"49.395553659671761204","priceChange24h":"0.043887003706097408","priceChangePct24h":"0.088925467385314169","priceHistory24h":[{"timestamp":1793375100000,"price":"49.222579831974391298"},{"timestamp":1793376000000,"price":"49.23889889738591387"},{"timestamp":1793376900000,"price":"49.259720367722904622"},{"timestamp":1793377800000,"price":"49.235241263148373804"},{"timestamp":1793378700000,"price":"49.256006010273705114"},{"timestamp":1793379600000,"price":"49.242838121852763308"},{"timestamp":1793380500000,"price":"49.242114900904105427"},{"timestamp":1793381400000,"price":"49.255499553026745814"},{"timestamp":1793382300000,"price":"49.263659592189754059"},{"timestamp":1793383200000,"price":"49.282341787115588727"},{"timestamp":1793384100000,"price":"49.296522590030449134"},{"timestamp":1793385000000,"price":"49.300236947479648642"},{"timestamp":1793385900000,"price":"49.282631480660849447"},{"timestamp":1793386800000,"price":"49.294207067497351213"},{"timestamp":1793387700000,"price":"49.284077922558165208"},{"timestamp":1793388600000,"price":"49.294496761042611933"},{"timestamp":1793389500000,"price":"49.343116656750704757"},{"timestamp":1793390400000,"price":"49.352570187722447055"},{"timestamp":1793391300000,"price":"49.352570187722447055"},{"timestamp":1793392200000,"price":"49.352570187722447055"},{"timestamp":1793393100000,"price":"49.352570187722447055"},{"timestamp":1793394000000,"price":"49.352570187722447055"},{"timestamp":1793394900000,"price":"49.352570187722447055"},{"timestamp":1793395800000,"price":"49.352570187722447055"},{"timestamp":1793396700000,"price":"49.352570187722447055"},{"timestamp":1793397600000,"price":"49.352570187722447055"},{"timestamp":1793398500000,"price":"49.352570187722447055"},{"timestamp":1793399400000,"price":"49.352570187722447055"},{"timestamp":1793400300000,"price":"49.352570187722447055"},{"timestamp":1793401200000,"price":"49.352570187722447055"},{"timestamp":1793402100000,"price":"49.352570187722447055"},{"timestamp":1793403000000,"price":"49.352570187722447055"},{"timestamp":1793403900000,"price":"49.352570187722447055"},{"timestamp":1793404800000,"price":"49.352570187722447055"},{"timestamp":1793581200000,"price":"49.352570187722447055"},{"timestamp":1793582100000,"price":"49.352570187722447055"},{"timestamp":1793583000000,"price":"49.352570187722447055"},{"timestamp":1793583900000,"price":"49.352570187722447055"},{"timestamp":1793584800000,"price":"49.352570187722447055"},{"timestamp":1793585700000,"price":"49.352570187722447055"},{"timestamp":1793586600000,"price":"49.352570187722447055"},{"timestamp":1793587500000,"price":"49.352570187722447055"},{"timestamp":1793588400000,"price":"49.352570187722447055"},{"timestamp":1793589300000,"price":"49.352570187722447055"},{"timestamp":1793590200000,"price":"49.352570187722447055"},{"timestamp":1793591100000,"price":"49.352570187722447055"},{"timestamp":1793592000000,"price":"49.352570187722447055"},{"timestamp":1793592900000,"price":"49.352570187722447055"},{"timestamp":1793593800000,"price":"49.352570187722447055"},{"timestamp":1793594700000,"price":"49.352570187722447055"},{"timestamp":1793595600000,"price":"49.352570187722447055"},{"timestamp":1793596500000,"price":"49.352570187722447055"},{"timestamp":1793597400000,"price":"49.352570187722447055"},{"timestamp":1793598300000,"price":"49.352570187722447055"},{"timestamp":1793599200000,"price":"49.352570187722447055"},{"timestamp":1793600100000,"price":"49.352570187722447055"},{"timestamp":1793601000000,"price":"49.352570187722447055"},{"timestamp":1793601900000,"price":"49.352570187722447055"},{"timestamp":1793602800000,"price":"49.352570187722447055"},{"timestamp":1793603700000,"price":"49.352570187722447055"},{"timestamp":1793604600000,"price":"49.352570187722447055"},{"timestamp":1793605500000,"price":"49.352570187722447055"},{"timestamp":1793606400000,"price":"49.352570187722447055"},{"timestamp":1793607300000,"price":"49.352570187722447055"},{"timestamp":1793608200000,"price":"49.352570187722447055"},{"timestamp":1793609100000,"price":"49.352570187722447055"},{"timestamp":1793610000000,"price":"49.519773522863621201"},{"timestamp":1793610900000,"price":"49.519773522863621201"},{"timestamp":1793611800000,"price":"49.519773522863621201"},{"timestamp":1793612700000,"price":"49.519773522863621201"},{"timestamp":1793613600000,"price":"49.519773522863621201"},{"timestamp":1793614500000,"price":"49.519773522863621201"},{"timestamp":1793615400000,"price":"49.475732193710990175"},{"timestamp":1793616300000,"price":"49.470650462795448784"},{"timestamp":1793617200000,"price":"49.470650462795448784"},{"timestamp":1793618100000,"price":"49.470650462795448784"},{"timestamp":1793619000000,"price":"49.470650462795448784"},{"timestamp":1793619900000,"price":"49.470650462795448784"},{"timestamp":1793620800000,"price":"49.470650462795448784"},{"timestamp":1793621700000,"price":"49.470650462795448784"},{"timestamp":1793622600000,"price":"49.470650462795448784"},{"timestamp":1793623500000,"price":"49.470650462795448784"},{"timestamp":1793624400000,"price":"49.470650462795448784"},{"timestamp":1793625300000,"price":"49.348688920822455381"},{"timestamp":1793626200000,"price":"49.348688920822455381"},{"timestamp":1793627100000,"price":"49.348688920822455381"},{"timestamp":1793628000000,"price":"49.348688920822455381"},{"timestamp":1793628900000,"price":"49.363934113569079557"},{"timestamp":1793629800000,"price":"49.378162960132595454"},{"timestamp":1793630700000,"price":"49.413057173637251974"},{"timestamp":1793631600000,"price":"49.379179306315703732"},{"timestamp":1793632500000,"price":"49.368290173309881638"},{"timestamp":1793633400000,"price":"49.366474979026850253"},{"timestamp":1793634300000,"price":"49.342336757178028642"},{"timestamp":1793635200000,"price":"49.377485057228462232"},{"timestamp":1793636100000,"price":"49.416445671811734974"},{"timestamp":1793637000000,"price":"49.399506229977869299"},{"timestamp":1793637900000,"price":"49.396457191428544464"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"47.52","volume":"38645.85166","averageVolume":"109478","sharesOutstanding":"17550000","marketCap":"852949498"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"169.238502522104105614","priceChange24h":"3.935408163229587201","priceChangePct24h":"2.381083602650380939","priceHistory24h":[{"timestamp":1793375100000,"price":"166.912889030122339784"},{"timestamp":1793376000000,"price":"166.978046304682173741"},{"timestamp":1793376900000,"price":"167.043203579242007697"},{"timestamp":1793377800000,"price":"166.616172825972942075"},{"timestamp":1793378700000,"price":"166.331485657126898327"},{"timestamp":1793379600000,"price":"165.965602499983215341"},{"timestamp":1793380500000,"price":"165.599719342839532355"},{"timestamp":1793381400000,"price":"165.674900813485494612"},{"timestamp":1793382300000,"price":"165.118557930705373907"},{"timestamp":1793383200000,"price":"165.038364362016347499"},{"timestamp":1793384100000,"price":"163.925678596456106089"},{"timestamp":1793385000000,"price":"164.005872165145132497"},{"timestamp":1793385900000,"price":"164.483692512723784382"},{"timestamp":1793386800000,"price":"165.108533734619245606"},{"timestamp":1793387700000,"price":"164.898025616810551286"},{"timestamp":1793388600000,"price":"164.009881843579583818"},{"timestamp":1793389500000,"price":"165.317609394807232193"},{"timestamp":1793390400000,"price":"165.278033868659197661"},{"timestamp":1793391300000,"price":"165.278033868659197661"},{"timestamp":1793392200000,"price":"165.278033868659197661"},{"timestamp":1793393100000,"price":"165.278033868659197661"},{"timestamp":1793394000000,"price":"165.278033868659197661"},{"timestamp":1793394900000,"price":"165.278033868659197661"},{"timestamp":1793395800000,"price":"165.278033868659197661"},{"timestamp":1793396700000,"price":"165.278033868659197661"},{"timestamp":1793397600000,"price":"165.278033868659197661"},{"timestamp":1793398500000,"price":"165.278033868659197661"},{"timestamp":1793399400000,"price":"165.278033868659197661"},{"timestamp":1793400300000,"price":"165.278033868659197661"},{"timestamp":1793401200000,"price":"165.278033868659197661"},{"timestamp":1793402100000,"price":"165.278033868659197661"},{"timestamp":1793403000000,"price":"165.278033868659197661"},{"timestamp":1793403900000,"price":"165.278033868659197661"},{"timestamp":1793404800000,"price":"165.278033868659197661"},{"timestamp":1793581200000,"price":"165.278033868659197661"},{"timestamp":1793582100000,"price":"165.278033868659197661"},{"timestamp":1793583000000,"price":"165.278033868659197661"},{"timestamp":1793583900000,"price":"165.278033868659197661"},{"timestamp":1793584800000,"price":"165.278033868659197661"},{"timestamp":1793585700000,"price":"165.278033868659197661"},{"timestamp":1793586600000,"price":"165.278033868659197661"},{"timestamp":1793587500000,"price":"165.278033868659197661"},{"timestamp":1793588400000,"price":"165.278033868659197661"},{"timestamp":1793589300000,"price":"165.278033868659197661"},{"timestamp":1793590200000,"price":"165.278033868659197661"},{"timestamp":1793591100000,"price":"165.278033868659197661"},{"timestamp":1793592000000,"price":"165.278033868659197661"},{"timestamp":1793592900000,"price":"165.278033868659197661"},{"timestamp":1793593800000,"price":"165.278033868659197661"},{"timestamp":1793594700000,"price":"165.278033868659197661"},{"timestamp":1793595600000,"price":"165.278033868659197661"},{"timestamp":1793596500000,"price":"165.278033868659197661"},{"timestamp":1793597400000,"price":"165.278033868659197661"},{"timestamp":1793598300000,"price":"165.278033868659197661"},{"timestamp":1793599200000,"price":"165.278033868659197661"},{"timestamp":1793600100000,"price":"165.278033868659197661"},{"timestamp":1793601000000,"price":"165.278033868659197661"},{"timestamp":1793601900000,"price":"165.278033868659197661"},{"timestamp":1793602800000,"price":"165.278033868659197661"},{"timestamp":1793603700000,"price":"165.278033868659197661"},{"timestamp":1793604600000,"price":"165.278033868659197661"},{"timestamp":1793605500000,"price":"165.278033868659197661"},{"timestamp":1793606400000,"price":"165.278033868659197661"},{"timestamp":1793607300000,"price":"165.278033868659197661"},{"timestamp":1793608200000,"price":"165.278033868659197661"},{"timestamp":1793609100000,"price":"165.278033868659197661"},{"timestamp":1793610000000,"price":"165.278033868659197661"},{"timestamp":1793610900000,"price":"165.278033868659197661"},{"timestamp":1793611800000,"price":"165.278033868659197661"},{"timestamp":1793612700000,"price":"165.278033868659197661"},{"timestamp":1793613600000,"price":"165.278033868659197661"},{"timestamp":1793614500000,"price":"165.278033868659197661"},{"timestamp":1793615400000,"price":"165.278033868659197661"},{"timestamp":1793616300000,"price":"165.278033868659197661"},{"timestamp":1793617200000,"price":"165.278033868659197661"},{"timestamp":1793618100000,"price":"165.278033868659197661"},{"timestamp":1793619000000,"price":"165.278033868659197661"},{"timestamp":1793619900000,"price":"165.278033868659197661"},{"timestamp":1793620800000,"price":"165.278033868659197661"},{"timestamp":1793621700000,"price":"165.278033868659197661"},{"timestamp":1793622600000,"price":"165.278033868659197661"},{"timestamp":1793623500000,"price":"165.278033868659197661"},{"timestamp":1793624400000,"price":"165.278033868659197661"},{"timestamp":1793625300000,"price":"165.278033868659197661"},{"timestamp":1793626200000,"price":"165.278033868659197661"},{"timestamp":1793627100000,"price":"165.278033868659197661"},{"timestamp":1793628000000,"price":"165.278033868659197661"},{"timestamp":1793628900000,"price":"165.278033868659197661"},{"timestamp":1793629800000,"price":"169.161650017970585769"},{"timestamp":1793630700000,"price":"169.814893797056482921"},{"timestamp":1793631600000,"price":"169.218454129931849012"},{"timestamp":1793632500000,"price":"169.839954287271803674"},{"timestamp":1793633400000,"price":"169.679567149893750858"},{"timestamp":1793634300000,"price":"169.027994404295411293"},{"timestamp":1793635200000,"price":"169.456528786977396161"},{"timestamp":1793636100000,"price":"169.265234045806983954"},{"timestamp":1793637000000,"price":"169.09315167885524525"},{"timestamp":1793637900000,"price":"169.213442031888784862"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"171.25","priceLow52w":"122.635","volume":"843810.347929","averageVolume":"2881011","sharesOutstanding":"557800000","marketCap":"94173374000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"47.01","priceChange24h":"0.148333","priceChangePct24h":"0.316533767354029467","priceHistory24h":[{"timestamp":1793375100000,"price":"47.008333"},{"timestamp":1793376000000,"price":"46.868333"},{"timestamp":1793376900000,"price":"46.855"},{"timestamp":1793377800000,"price":"46.868333"},{"timestamp":1793378700000,"price":"46.721667"},{"timestamp":1793379600000,"price":"46.623333"},{"timestamp":1793380500000,"price":"46.653333"},{"timestamp":1793381400000,"price":"46.664545"},{"timestamp":1793382300000,"price":"46.505"},{"timestamp":1793383200000,"price":"46.516667"},{"timestamp":1793384100000,"price":"46.37"},{"timestamp":1793385000000,"price":"46.371667"},{"timestamp":1793385900000,"price":"46.42"},{"timestamp":1793386800000,"price":"46.565"},{"timestamp":1793387700000,"price":"46.595"},{"timestamp":1793388600000,"price":"46.658333"},{"timestamp":1793389500000,"price":"46.86"},{"timestamp":1793390400000,"price":"46.861667"},{"timestamp":1793391300000,"price":"46.861667"},{"timestamp":1793392200000,"price":"46.861667"},{"timestamp":1793393100000,"price":"46.861667"},{"timestamp":1793394000000,"price":"46.861667"},{"timestamp":1793394900000,"price":"46.861667"},{"timestamp":1793395800000,"price":"46.861667"},{"timestamp":1793396700000,"price":"46.861667"},{"timestamp":1793397600000,"price":"46.861667"},{"timestamp":1793398500000,"price":"46.861667"},{"timestamp":1793399400000,"price":"46.861667"},{"timestamp":1793400300000,"price":"46.861667"},{"timestamp":1793401200000,"price":"46.861667"},{"timestamp":1793402100000,"price":"46.861667"},{"timestamp":1793403000000,"price":"46.861667"},{"timestamp":1793403900000,"price":"46.861667"},{"timestamp":1793404800000,"price":"46.861667"},{"timestamp":1793581200000,"price":"46.861667"},{"timestamp":1793582100000,"price":"46.861667"},{"timestamp":1793583000000,"price":"46.861667"},{"timestamp":1793583900000,"price":"46.861667"},{"timestamp":1793584800000,"price":"46.861667"},{"timestamp":1793585700000,"price":"46.861667"},{"timestamp":1793586600000,"price":"46.861667"},{"timestamp":1793587500000,"price":"46.861667"},{"timestamp":1793588400000,"price":"46.861667"},{"timestamp":1793589300000,"price":"46.861667"},{"timestamp":1793590200000,"price":"46.861667"},{"timestamp":1793591100000,"price":"46.861667"},{"timestamp":1793592000000,"price":"46.861667"},{"timestamp":1793592900000,"price":"46.861667"},{"timestamp":1793593800000,"price":"46.861667"},{"timestamp":1793594700000,"price":"46.861667"},{"timestamp":1793595600000,"price":"46.861667"},{"timestamp":1793596500000,"price":"46.861667"},{"timestamp":1793597400000,"price":"46.861667"},{"timestamp":1793598300000,"price":"46.861667"},{"timestamp":1793599200000,"price":"46.861667"},{"timestamp":1793600100000,"price":"46.861667"},{"timestamp":1793601000000,"price":"46.861667"},{"timestamp":1793601900000,"price":"46.861667"},{"timestamp":1793602800000,"price":"46.861667"},{"timestamp":1793603700000,"price":"46.861667"},{"timestamp":1793604600000,"price":"46.861667"},{"timestamp":1793605500000,"price":"46.861667"},{"timestamp":1793606400000,"price":"46.861667"},{"timestamp":1793607300000,"price":"46.861667"},{"timestamp":1793608200000,"price":"46.861667"},{"timestamp":1793609100000,"price":"46.861667"},{"timestamp":1793610000000,"price":"46.861667"},{"timestamp":1793610900000,"price":"46.861667"},{"timestamp":1793611800000,"price":"46.861667"},{"timestamp":1793612700000,"price":"46.861667"},{"timestamp":1793613600000,"price":"46.861667"},{"timestamp":1793614500000,"price":"46.861667"},{"timestamp":1793615400000,"price":"46.861667"},{"timestamp":1793616300000,"price":"46.861667"},{"timestamp":1793617200000,"price":"46.861667"},{"timestamp":1793618100000,"price":"46.861667"},{"timestamp":1793619000000,"price":"46.861667"},{"timestamp":1793619900000,"price":"46.861667"},{"timestamp":1793620800000,"price":"46.861667"},{"timestamp":1793621700000,"price":"46.861667"},{"timestamp":1793622600000,"price":"46.861667"},{"timestamp":1793623500000,"price":"46.861667"},{"timestamp":1793624400000,"price":"46.861667"},{"timestamp":1793625300000,"price":"46.861667"},{"timestamp":1793626200000,"price":"46.861667"},{"timestamp":1793627100000,"price":"46.861667"},{"timestamp":1793628000000,"price":"46.861667"},{"timestamp":1793628900000,"price":"46.861667"},{"timestamp":1793629800000,"price":"47.16"},{"timestamp":1793630700000,"price":"47.13"},{"timestamp":1793631600000,"price":"47.274545"},{"timestamp":1793632500000,"price":"47.539091"},{"timestamp":1793633400000,"price":"47.43"},{"timestamp":1793634300000,"price":"47.18"},{"timestamp":1793635200000,"price":"47.13"},{"timestamp":1793636100000,"price":"47.025"},{"timestamp":1793637000000,"price":"47.001667"},{"timestamp":1793637900000,"price":"47.01"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"53.78","priceLow52w":"38.89","volume":"11090.6596","averageVolume":"40280","sharesOutstanding":"7698775","marketCap":"361919413"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"10.247778","priceChange24h":"0.004461","priceChangePct24h":"0.043555070069865808","priceHistory24h":[{"timestamp":1793375100000,"price":"10.396667"},{"timestamp":1793376000000,"price":"10.3225"},{"timestamp":1793376900000,"price":"10.32"},{"timestamp":1793377800000,"price":"10.296667"},{"timestamp":1793378700000,"price":"10.214545"},{"timestamp":1793379600000,"price":"10.188571"},{"timestamp":1793380500000,"price":"10.238889"},{"timestamp":1793381400000,"price":"10.246"},{"timestamp":1793382300000,"price":"10.194444"},{"timestamp":1793383200000,"price":"10.163636"},{"timestamp":1793384100000,"price":"10.124"},{"timestamp":1793385000000,"price":"10.131818"},{"timestamp":1793385900000,"price":"10.134"},{"timestamp":1793386800000,"price":"10.184286"},{"timestamp":1793387700000,"price":"10.186"},{"timestamp":1793388600000,"price":"10.143333"},{"timestamp":1793389500000,"price":"10.241412"},{"timestamp":1793390400000,"price":"10.242206"},{"timestamp":1793391300000,"price":"10.242206"},{"timestamp":1793392200000,"price":"10.242206"},{"timestamp":1793393100000,"price":"10.242206"},{"timestamp":1793394000000,"price":"10.242206"},{"timestamp":1793394900000,"price":"10.242206"},{"timestamp":1793395800000,"price":"10.242206"},{"timestamp":1793396700000,"price":"10.242206"},{"timestamp":1793397600000,"price":"10.242206"},{"timestamp":1793398500000,"price":"10.242206"},{"timestamp":1793399400000,"price":"10.242206"},{"timestamp":1793400300000,"price":"10.242206"},{"timestamp":1793401200000,"price":"10.242206"},{"timestamp":1793402100000,"price":"10.242206"},{"timestamp":1793403000000,"price":"10.242206"},{"timestamp":1793403900000,"price":"10.242206"},{"timestamp":1793404800000,"price":"10.242206"},{"timestamp":1793581200000,"price":"10.242206"},{"timestamp":1793582100000,"price":"10.242206"},{"timestamp":1793583000000,"price":"10.242206"},{"timestamp":1793583900000,"price":"10.242206"},{"timestamp":1793584800000,"price":"10.242206"},{"timestamp":1793585700000,"price":"10.242206"},{"timestamp":1793586600000,"price":"10.242206"},{"timestamp":1793587500000,"price":"10.242206"},{"timestamp":1793588400000,"price":"10.242206"},{"timestamp":1793589300000,"price":"10.242206"},{"timestamp":1793590200000,"price":"10.242206"},{"timestamp":1793591100000,"price":"10.242206"},{"timestamp":1793592000000,"price":"10.242206"},{"timestamp":1793592900000,"price":"10.242206"},{"timestamp":1793593800000,"price":"10.242206"},{"timestamp":1793594700000,"price":"10.242206"},{"timestamp":1793595600000,"price":"10.242206"},{"timestamp":1793596500000,"price":"10.242206"},{"timestamp":1793597400000,"price":"10.242206"},{"timestamp":1793598300000,"price":"10.242206"},{"timestamp":1793599200000,"price":"10.242206"},{"timestamp":1793600100000,"price":"10.242206"},{"timestamp":1793601000000,"price":"10.242206"},{"timestamp":1793601900000,"price":"10.242206"},{"timestamp":1793602800000,"price":"10.242206"},{"timestamp":1793603700000,"price":"10.242206"},{"timestamp":1793604600000,"price":"10.242206"},{"timestamp":1793605500000,"price":"10.242206"},{"timestamp":1793606400000,"price":"10.242206"},{"timestamp":1793607300000,"price":"10.242206"},{"timestamp":1793608200000,"price":"10.242206"},{"timestamp":1793609100000,"price":"10.242206"},{"timestamp":1793610000000,"price":"10.242206"},{"timestamp":1793610900000,"price":"10.242206"},{"timestamp":1793611800000,"price":"10.242206"},{"timestamp":1793612700000,"price":"10.242206"},{"timestamp":1793613600000,"price":"10.242206"},{"timestamp":1793614500000,"price":"10.242206"},{"timestamp":1793615400000,"price":"10.242206"},{"timestamp":1793616300000,"price":"10.242206"},{"timestamp":1793617200000,"price":"10.242206"},{"timestamp":1793618100000,"price":"10.242206"},{"timestamp":1793619000000,"price":"10.242206"},{"timestamp":1793619900000,"price":"10.242206"},{"timestamp":1793620800000,"price":"10.242206"},{"timestamp":1793621700000,"price":"10.242206"},{"timestamp":1793622600000,"price":"10.242206"},{"timestamp":1793623500000,"price":"10.242206"},{"timestamp":1793624400000,"price":"10.242206"},{"timestamp":1793625300000,"price":"10.242206"},{"timestamp":1793626200000,"price":"10.242206"},{"timestamp":1793627100000,"price":"10.242206"},{"timestamp":1793628000000,"price":"10.242206"},{"timestamp":1793628900000,"price":"10.242206"},{"timestamp":1793629800000,"price":"10.353333"},{"timestamp":1793630700000,"price":"10.336667"},{"timestamp":1793631600000,"price":"10.381429"},{"timestamp":1793632500000,"price":"10.3975"},{"timestamp":1793633400000,"price":"10.401429"},{"timestamp":1793634300000,"price":"10.328"},{"timestamp":1793635200000,"price":"10.32"},{"timestamp":1793636100000,"price":"10.235"},{"timestamp":1793637000000,"price":"10.255714"},{"timestamp":1793637900000,"price":"10.246667"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"8.465","volume":"264702.724147","averageVolume":"1687519","sharesOutstanding":"109066445","marketCap":"1117688716"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"70.844188845709625723","priceChange24h":"0.331543887550692116","priceChangePct24h":"0.470190683880068479","priceHistory24h":[{"timestamp":1793375100000,"price":"70.584412808465382267"},{"timestamp":1793376000000,"price":"70.584412808465382267"},{"timestamp":1793376900000,"price":"70.590516151506443536"},{"timestamp":1793377800000,"price":"70.64006980163303758"},{"timestamp":1793378700000,"price":"70.580263601462665156"},{"timestamp":1793379600000,"price":"70.59393332643603487"},{"timestamp":1793380500000,"price":"70.600524690859179991"},{"timestamp":1793381400000,"price":"70.558049401282810541"},{"timestamp":1793382300000,"price":"70.518504290508952951"},{"timestamp":1793383200000,"price":"70.496534101020140261"},{"timestamp":1793384100000,"price":"70.421837097166184119"},{"timestamp":1793385000000,"price":"70.455523900845026742"},{"timestamp":1793385900000,"price":"70.476029000932583501"},{"timestamp":1793386800000,"price":"70.482436844709944989"},{"timestamp":1793387700000,"price":"70.458087038355971336"},{"timestamp":1793388600000,"price":"70.471634757983820088"},{"timestamp":1793389500000,"price":"70.513194494841280129"},{"timestamp":1793390400000,"price":"70.512644958158933607"},{"timestamp":1793391300000,"price":"70.512644958158933607"},{"timestamp":1793392200000,"price":"70.512644958158933607"},{"timestamp":1793393100000,"price":"70.512644958158933607"},{"timestamp":1793394000000,"price":"70.512644958158933607"},{"timestamp":1793394900000,"price":"70.512644958158933607"},{"timestamp":1793395800000,"price":"70.512644958158933607"},{"timestamp":1793396700000,"price":"70.512644958158933607"},{"timestamp":1793397600000,"price":"70.512644958158933607"},{"timestamp":1793398500000,"price":"70.512644958158933607"},{"timestamp":1793399400000,"price":"70.512644958158933607"},{"timestamp":1793400300000,"price":"70.512644958158933607"},{"timestamp":1793401200000,"price":"70.512644958158933607"},{"timestamp":1793402100000,"price":"70.512644958158933607"},{"timestamp":1793403000000,"price":"70.512644958158933607"},{"timestamp":1793403900000,"price":"70.512644958158933607"},{"timestamp":1793404800000,"price":"70.512644958158933607"},{"timestamp":1793581200000,"price":"70.512644958158933607"},{"timestamp":1793582100000,"price":"70.512644958158933607"},{"timestamp":1793583000000,"price":"70.512644958158933607"},{"timestamp":1793583900000,"price":"70.512644958158933607"},{"timestamp":1793584800000,"price":"70.512644958158933607"},{"timestamp":1793585700000,"price":"70.512644958158933607"},{"timestamp":1793586600000,"price":"70.512644958158933607"},{"timestamp":1793587500000,"price":"70.512644958158933607"},{"timestamp":1793588400000,"price":"70.512644958158933607"},{"timestamp":1793589300000,"price":"70.512644958158933607"},{"timestamp":1793590200000,"price":"70.512644958158933607"},{"timestamp":1793591100000,"price":"70.512644958158933607"},{"timestamp":1793592000000,"price":"70.512644958158933607"},{"timestamp":1793592900000,"price":"70.512644958158933607"},{"timestamp":1793593800000,"price":"70.512644958158933607"},{"timestamp":1793594700000,"price":"70.512644958158933607"},{"timestamp":1793595600000,"price":"70.512644958158933607"},{"timestamp":1793596500000,"price":"70.512644958158933607"},{"timestamp":1793597400000,"price":"70.512644958158933607"},{"timestamp":1793598300000,"price":"70.512644958158933607"},{"timestamp":1793599200000,"price":"70.512644958158933607"},{"timestamp":1793600100000,"price":"70.512644958158933607"},{"timestamp":1793601000000,"price":"70.512644958158933607"},{"timestamp":1793601900000,"price":"70.512644958158933607"},{"timestamp":1793602800000,"price":"70.512644958158933607"},{"timestamp":1793603700000,"price":"70.512644958158933607"},{"timestamp":1793604600000,"price":"70.512644958158933607"},{"timestamp":1793605500000,"price":"70.512644958158933607"},{"timestamp":1793606400000,"price":"70.512644958158933607"},{"timestamp":1793607300000,"price":"70.512644958158933607"},{"timestamp":1793608200000,"price":"70.512644958158933607"},{"timestamp":1793609100000,"price":"70.512644958158933607"},{"timestamp":1793610000000,"price":"70.512644958158933607"},{"timestamp":1793610900000,"price":"70.512644958158933607"},{"timestamp":1793611800000,"price":"70.512644958158933607"},{"timestamp":1793612700000,"price":"70.512644958158933607"},{"timestamp":1793613600000,"price":"70.512644958158933607"},{"timestamp":1793614500000,"price":"70.512644958158933607"},{"timestamp":1793615400000,"price":"70.512644958158933607"},{"timestamp":1793616300000,"price":"70.512644958158933607"},{"timestamp":1793617200000,"price":"70.512644958158933607"},{"timestamp":1793618100000,"price":"70.512644958158933607"},{"timestamp":1793619000000,"price":"70.512644958158933607"},{"timestamp":1793619900000,"price":"70.512644958158933607"},{"timestamp":1793620800000,"price":"70.512644958158933607"},{"timestamp":1793621700000,"price":"70.512644958158933607"},{"timestamp":1793622600000,"price":"70.512644958158933607"},{"timestamp":1793623500000,"price":"70.512644958158933607"},{"timestamp":1793624400000,"price":"70.512644958158933607"},{"timestamp":1793625300000,"price":"70.512644958158933607"},{"timestamp":1793626200000,"price":"70.512644958158933607"},{"timestamp":1793627100000,"price":"70.512644958158933607"},{"timestamp":1793628000000,"price":"70.512644958158933607"},{"timestamp":1793628900000,"price":"70.512644958158933607"},{"timestamp":1793629800000,"price":"70.706711376917597049"},{"timestamp":1793630700000,"price":"70.773352952202156519"},{"timestamp":1793631600000,"price":"70.756692558381016651"},{"timestamp":1793632500000,"price":"70.780188327316343565"},{"timestamp":1793633400000,"price":"70.802829033578019361"},{"timestamp":1793634300000,"price":"70.782140412844678968"},{"timestamp":1793635200000,"price":"70.779211259297171485"},{"timestamp":1793636100000,"price":"70.751138752022301903"},{"timestamp":1793637000000,"price":"70.833936295665847343"},{"timestamp":1793637900000,"price":"70.844188845709625723"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"70.08","priceLow52w":"58.26","volume":"14579.777796","averageVolume":"25070","sharesOutstanding":"5350000","marketCap":"369680137"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"271.580437687515171516","priceChange24h":"-6.246614495540493381","priceChangePct24h":"-2.248288277755317687","priceHistory24h":[{"timestamp":1793375100000,"price":"279.136627619916877272"},{"timestamp":1793376000000,"price":"279.010227654503667072"},{"timestamp":1793376900000,"price":"278.676531745812792144"},{"timestamp":1793377800000,"price":"278.91416368078962732"},{"timestamp":1793378700000,"price":"278.683273414368071123"},{"timestamp":1793379600000,"price":"278.974835664187968216"},{"timestamp":1793380500000,"price":"279.327069897406206205"},{"timestamp":1793381400000,"price":"279.768627446982928272"},{"timestamp":1793382300000,"price":"279.8495234248473828"},{"timestamp":1793383200000,"price":"278.625971759647508064"},{"timestamp":1793384100000,"price":"278.595635767948337616"},{"timestamp":1793385000000,"price":"278.499571794234297864"},{"timestamp":1793385900000,"price":"277.685556016973224176"},{"timestamp":1793386800000,"price":"277.62488403357488328"},{"timestamp":1793387700000,"price":"276.840193048289674358"},{"timestamp":1793388600000,"price":"276.84120424801298004"},{"timestamp":1793389500000,"price":"276.300806981481744125"},{"timestamp":1793390400000,"price":"276.448215632346353166"},{"timestamp":1793391300000,"price":"277.828568982640623419"},{"timestamp":1793392200000,"price":"282.345260405939519029"},{"timestamp":1793393100000,"price":"277.084614178208783881"},{"timestamp":1793394000000,"price":"280.395571275432450864"},{"timestamp":1793394900000,"price":"280.395571275432450864"},{"timestamp":1793395800000,"price":"277.838680979873680235"},{"timestamp":1793396700000,"price":"277.838680979873680235"},{"timestamp":1793397600000,"price":"277.838680979873680235"},{"timestamp":1793398500000,"price":"277.838680979873680235"},{"timestamp":1793399400000,"price":"277.838680979873680235"},{"timestamp":1793400300000,"price":"277.838680979873680235"},{"timestamp":1793401200000,"price":"277.838680979873680235"},{"timestamp":1793402100000,"price":"277.838680979873680235"},{"timestamp":1793403000000,"price":"277.795342982132245333"},{"timestamp":1793403900000,"price":"277.838680979873680235"},{"timestamp":1793404800000,"price":"277.838680979873680235"},{"timestamp":1793581200000,"price":"276.29768439673617618"},{"timestamp":1793582100000,"price":"276.485434860562065388"},{"timestamp":1793583000000,"price":"276.494362742919131251"},{"timestamp":1793583900000,"price":"276.312939355761965693"},{"timestamp":1793584800000,"price":"276.510317452153448295"},{"timestamp":1793585700000,"price":"276.010334804963570557"},{"timestamp":1793586600000,"price":"276.08142517911112989"},{"timestamp":1793587500000,"price":"276.061397357391337561"},{"timestamp":1793588400000,"price":"276.072692458300662024"},{"timestamp":1793589300000,"price":"275.777400903901213577"},{"timestamp":1793590200000,"price":"276.083264551407822925"},{"timestamp":1793591100000,"price":"276.086737011257654636"},{"timestamp":1793592000000,"price":"276.0900588023487138"},{"timestamp":1793592900000,"price":"275.444062959912388861"},{"timestamp":1793593800000,"price":"275.958783843069446909"},{"timestamp":1793594700000,"price":"275.958783843069446909"},{"timestamp":1793595600000,"price":"275.973258155908844435"},{"timestamp":1793596500000,"price":"275.86916323399231096"},{"timestamp":1793597400000,"price":"275.861174756178196075"},{"timestamp":1793598300000,"price":"275.861174756178196075"},{"timestamp":1793599200000,"price":"275.947611097326642433"},{"timestamp":1793600100000,"price":"275.405137837763459953"},{"timestamp":1793601000000,"price":"275.139018384181657115"},{"timestamp":1793601900000,"price":"275.139018384181657115"},{"timestamp":1793602800000,"price":"275.139018384181657115"},{"timestamp":1793603700000,"price":"275.139018384181657115"},{"timestamp":1793604600000,"price":"275.373278979280991149"},{"timestamp":1793605500000,"price":"275.972350098557315933"},{"timestamp":1793606400000,"price":"275.974294635625232759"},{"timestamp":1793607300000,"price":"276.003105738141658239"},{"timestamp":1793608200000,"price":"275.551924600798236"},{"timestamp":1793609100000,"price":"276.13003456101015731"},{"timestamp":1793610000000,"price":"275.95640449012050864"},{"timestamp":1793610900000,"price":"274.74296482215369072"},{"timestamp":1793611800000,"price":"274.545780876109082808"},{"timestamp":1793612700000,"price":"273.663228004001796633"},{"timestamp":1793613600000,"price":"274.520500883026440768"},{"timestamp":1793614500000,"price":"274.712628830454520272"},{"timestamp":1793615400000,"price":"274.712628830454520272"},{"timestamp":1793616300000,"price":"274.828916798634673656"},{"timestamp":1793617200000,"price":"274.08568500200499768"},{"timestamp":1793618100000,"price":"274.08568500200499768"},{"timestamp":1793619000000,"price":"274.333428934214889672"},{"timestamp":1793619900000,"price":"274.788468809702446392"},{"timestamp":1793620800000,"price":"275.941236494270923416"},{"timestamp":1793621700000,"price":"276.037300467984963168"},{"timestamp":1793622600000,"price":"275.718772555143673464"},{"timestamp":1793623500000,"price":"275.718772555143673464"},{"timestamp":1793624400000,"price":"275.718772555143673464"},{"timestamp":1793625300000,"price":"275.585630921175184285"},{"timestamp":1793626200000,"price":"275.75416454545937232"},{"timestamp":1793627100000,"price":"273.772213087780236384"},{"timestamp":1793628000000,"price":"275.289012672738758784"},{"timestamp":1793628900000,"price":"274.7935248083189748"},{"timestamp":1793629800000,"price":"272.08856554847627652"},{"timestamp":1793630700000,"price":"272.905951654415128045"},{"timestamp":1793631600000,"price":"270.714345124503855226"},{"timestamp":1793632500000,"price":"271.409376063922719277"},{"timestamp":1793633400000,"price":"271.83714489407244507"},{"timestamp":1793634300000,"price":"271.187586595010914214"},{"timestamp":1793635200000,"price":"271.24825857840925511"},{"timestamp":1793636100000,"price":"271.095904149697957981"},{"timestamp":1793637000000,"price":"271.318368088825207933"},{"timestamp":1793637900000,"price":"271.592066484333186854"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"282.015","priceLow52w":"185.12","volume":"2301734.450232","averageVolume":"8035216","sharesOutstanding":"2407310266","marketCap":"646537336415"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"1.975239","priceChange24h":"-0.084537","priceChangePct24h":"-4.103590453546814338","priceHistory24h":[{"timestamp":1793375100000,"price":"2.106421"},{"timestamp":1793376000000,"price":"2.105194"},{"timestamp":1793376900000,"price":"2.105213"},{"timestamp":1793377800000,"price":"2.096347"},{"timestamp":1793378700000,"price":"2.073708"},{"timestamp":1793379600000,"price":"2.052363"},{"timestamp":1793380500000,"price":"2.046493"},{"timestamp":1793381400000,"price":"2.047601"},{"timestamp":1793382300000,"price":"2.043202"},{"timestamp":1793383200000,"price":"2.043195"},{"timestamp":1793384100000,"price":"2.035495"},{"timestamp":1793385000000,"price":"2.033534"},{"timestamp":1793385900000,"price":"2.03448"},{"timestamp":1793386800000,"price":"2.063536"},{"timestamp":1793387700000,"price":"2.064756"},{"timestamp":1793388600000,"price":"2.052743"},{"timestamp":1793389500000,"price":"2.072929"},{"timestamp":1793390400000,"price":"2.062069"},{"timestamp":1793391300000,"price":"2.066667"},{"timestamp":1793392200000,"price":"2.061176"},{"timestamp":1793393100000,"price":"2.050632"},{"timestamp":1793394000000,"price":"2.051279"},{"timestamp":1793394900000,"price":"2.05119"},{"timestamp":1793395800000,"price":"2.051972"},{"timestamp":1793396700000,"price":"2.051642"},{"timestamp":1793397600000,"price":"2.053415"},{"timestamp":1793398500000,"price":"2.056512"},{"timestamp":1793399400000,"price":"2.055435"},{"timestamp":1793400300000,"price":"2.0625"},{"timestamp":1793401200000,"price":"2.065"},{"timestamp":1793402100000,"price":"2.067742"},{"timestamp":1793403000000,"price":"2.064167"},{"timestamp":1793403900000,"price":"2.060074"},{"timestamp":1793404800000,"price":"2.060074"},{"timestamp":1793581200000,"price":"2.082337"},{"timestamp":1793582100000,"price":"2.119064"},{"timestamp":1793583000000,"price":"2.112258"},{"timestamp":1793583900000,"price":"2.109887"},{"timestamp":1793584800000,"price":"2.109331"},{"timestamp":1793585700000,"price":"2.092394"},{"timestamp":1793586600000,"price":"2.110185"},{"timestamp":1793587500000,"price":"2.102498"},{"timestamp":1793588400000,"price":"2.116322"},{"timestamp":1793589300000,"price":"2.11672"},{"timestamp":1793590200000,"price":"2.119073"},{"timestamp":1793591100000,"price":"2.11944"},{"timestamp":1793592000000,"price":"2.119444"},{"timestamp":1793592900000,"price":"2.11948"},{"timestamp":1793593800000,"price":"2.119477"},{"timestamp":1793594700000,"price":"2.119455"},{"timestamp":1793595600000,"price":"2.119456"},{"timestamp":1793596500000,"price":"2.119456"},{"timestamp":1793597400000,"price":"2.127143"},{"timestamp":1793598300000,"price":"2.126"},{"timestamp":1793599200000,"price":"2.12977"},{"timestamp":1793600100000,"price":"2.129167"},{"timestamp":1793601000000,"price":"2.129"},{"timestamp":1793601900000,"price":"2.129995"},{"timestamp":1793602800000,"price":"2.129995"},{"timestamp":1793603700000,"price":"2.139992"},{"timestamp":1793604600000,"price":"2.139992"},{"timestamp":1793605500000,"price":"2.139992"},{"timestamp":1793606400000,"price":"2.139992"},{"timestamp":1793607300000,"price":"2.129826"},{"timestamp":1793608200000,"price":"2.129954"},{"timestamp":1793609100000,"price":"2.139992"},{"timestamp":1793610000000,"price":"2.110408"},{"timestamp":1793610900000,"price":"2.114"},{"timestamp":1793611800000,"price":"2.116667"},{"timestamp":1793612700000,"price":"2.115"},{"timestamp":1793613600000,"price":"2.126"},{"timestamp":1793614500000,"price":"2.128333"},{"timestamp":1793615400000,"price":"2.125"},{"timestamp":1793616300000,"price":"2.121"},{"timestamp":1793617200000,"price":"2.12625"},{"timestamp":1793618100000,"price":"2.127143"},{"timestamp":1793619000000,"price":"2.126667"},{"timestamp":1793619900000,"price":"2.116667"},{"timestamp":1793620800000,"price":"2.110777"},{"timestamp":1793621700000,"price":"2.111593"},{"timestamp":1793622600000,"price":"2.105556"},{"timestamp":1793623500000,"price":"2.098812"},{"timestamp":1793624400000,"price":"2.095"},{"timestamp":1793625300000,"price":"2.088559"},{"timestamp":1793626200000,"price":"2.111121"},{"timestamp":1793627100000,"price":"2.105854"},{"timestamp":1793628000000,"price":"2.094"},{"timestamp":1793628900000,"price":"2.096421"},{"timestamp":1793629800000,"price":"1.953548"},{"timestamp":1793630700000,"price":"1.98551"},{"timestamp":1793631600000,"price":"2.035144"},{"timestamp":1793632500000,"price":"2.051029"},{"timestamp":1793633400000,"price":"2.03799"},{"timestamp":1793634300000,"price":"2.006203"},{"timestamp":1793635200000,"price":"1.99327"},{"timestamp":1793636100000,"price":"1.975181"},{"timestamp":1793637000000,"price":"1.973916"},{"timestamp":1793637900000,"price":"1.975537"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"1.95","volume":"8960972.138304","averageVolume":"37358272","sharesOutstanding":"617573212","marketCap":"1219854694"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"614.037607925429874292","priceChange24h":"-1.879742900055952641","priceChangePct24h":"-0.305209476512252707","priceHistory24h":[{"timestamp":1793375100000,"price":"626.21861155789424135"},{"timestamp":1793376000000,"price":"621.732632810950617109"},{"timestamp":1793376900000,"price":"622.118721174498176688"},{"timestamp":1793377800000,"price":"623.513904124590494256"},{"timestamp":1793378700000,"price":"623.181717707901847216"},{"timestamp":1793379600000,"price":"621.657420792077715892"},{"timestamp":1793380500000,"price":"621.401699927909851756"},{"timestamp":1793381400000,"price":"620.576874787603701747"},{"timestamp":1793382300000,"price":"617.301251972747209319"},{"timestamp":1793383200000,"price":"617.597643485413865212"},{"timestamp":1793384100000,"price":"615.763305579738023883"},{"timestamp":1793385000000,"price":"615.256376572534669683"},{"timestamp":1793385900000,"price":"614.712844382813170224"},{"timestamp":1793386800000,"price":"615.567252917209328045"},{"timestamp":1793387700000,"price":"614.36185496140629788"},{"timestamp":1793388600000,"price":"616.082705953218277716"},{"timestamp":1793389500000,"price":"616.509576279052560945"},{"timestamp":1793390400000,"price":"616.863908122578145019"},{"timestamp":1793391300000,"price":"617.325208504998605815"},{"timestamp":1793392200000,"price":"617.370335716322346545"},{"timestamp":1793393100000,"price":"617.139685525112116147"},{"timestamp":1793394000000,"price":"612.727247084568578105"},{"timestamp":1793394900000,"price":"614.081063424280800004"},{"timestamp":1793395800000,"price":"613.630633685654769198"},{"timestamp":1793396700000,"price":"614.036939039875364624"},{"timestamp":1793397600000,"price":"614.386612752365420349"},{"timestamp":1793398500000,"price":"615.092246899296388037"},{"timestamp":1793399400000,"price":"615.46496457154218239"},{"timestamp":1793400300000,"price":"615.204229572782791506"},{"timestamp":1793401200000,"price":"615.492542311795579503"},{"timestamp":1793402100000,"price":"615.969720452813568898"},{"timestamp":1793403000000,"price":"616.171957548947453826"},{"timestamp":1793403900000,"price":"615.886151877230429203"},{"timestamp":1793404800000,"price":"615.886151877230429203"},{"timestamp":1793581200000,"price":"617.95308946964568653"},{"timestamp":1793582100000,"price":"618.351926771805662017"},{"timestamp":1793583000000,"price":"617.914090533619709791"},{"timestamp":1793583900000,"price":"617.79868621468804847"},{"timestamp":1793584800000,"price":"617.672129457597913356"},{"timestamp":1793585700000,"price":"618.152540712600519198"},{"timestamp":1793586600000,"price":"618.769279267358309174"},{"timestamp":1793587500000,"price":"618.57573367212537671"},{"timestamp":1793588400000,"price":"618.139740629815269716"},{"timestamp":1793589300000,"price":"619.167984196365068355"},{"timestamp":1793590200000,"price":"618.874576093780370877"},{"timestamp":1793591100000,"price":"619.142832294427051883"},{"timestamp":1793592000000,"price":"619.16076785386094306"},{"timestamp":1793592900000,"price":"619.894730858407118567"},{"timestamp":1793593800000,"price":"619.40814920937617991"},{"timestamp":1793594700000,"price":"619.572438332094472106"},{"timestamp":1793595600000,"price":"619.56652666741106207"},{"timestamp":1793596500000,"price":"620.243673510073729693"},{"timestamp":1793597400000,"price":"620.98076332895118128"},{"timestamp":1793598300000,"price":"621.045696371911452664"},{"timestamp":1793599200000,"price":"619.726978974339917999"},{"timestamp":1793600100000,"price":"619.439501590150078358"},{"timestamp":1793601000000,"price":"618.64392590257014048"},{"timestamp":1793601900000,"price":"618.319935590284803061"},{"timestamp":1793602800000,"price":"618.078485955991342354"},{"timestamp":1793603700000,"price":"618.107413501276778468"},{"timestamp":1793604600000,"price":"616.90238057447201145"},{"timestamp":1793605500000,"price":"617.110645663211829835"},{"timestamp":1793606400000,"price":"618.1698625419604075"},{"timestamp":1793607300000,"price":"618.122455905051358711"},{"timestamp":1793608200000,"price":"618.19265378933273318"},{"timestamp":1793609100000,"price":"616.876944872516114564"},{"timestamp":1793610000000,"price":"616.588130720044173892"},{"timestamp":1793610900000,"price":"617.508582426799167118"},{"timestamp":1793611800000,"price":"617.945289481875107521"},{"timestamp":1793612700000,"price":"618.054765088065747616"},{"timestamp":1793613600000,"price":"617.38036398550540004"},{"timestamp":1793614500000,"price":"617.079515910013795174"},{"timestamp":1793615400000,"price":"617.265038889900284841"},{"timestamp":1793616300000,"price":"617.340250908773186058"},{"timestamp":1793617200000,"price":"616.613201393001807631"},{"timestamp":1793618100000,"price":"616.385058269087340607"},{"timestamp":1793619000000,"price":"614.983607650755614604"},{"timestamp":1793619900000,"price":"614.13621890478759423"},{"timestamp":1793620800000,"price":"613.918104050056180702"},{"timestamp":1793621700000,"price":"613.895540444394310337"},{"timestamp":1793622600000,"price":"612.301045644288804544"},{"timestamp":1793623500000,"price":"613.579649965128125227"},{"timestamp":1793624400000,"price":"614.355169114341956114"},{"timestamp":1793625300000,"price":"615.643801704364330292"},{"timestamp":1793626200000,"price":"616.963474795989009955"},{"timestamp":1793627100000,"price":"614.727886786587750467"},{"timestamp":1793628000000,"price":"615.200887150664079776"},{"timestamp":1793628900000,"price":"616.521471811957499001"},{"timestamp":1793629800000,"price":"615.954344107675192973"},{"timestamp":1793630700000,"price":"619.124168682650471023"},{"timestamp":1793631600000,"price":"620.435129214008913809"},{"timestamp":1793632500000,"price":"620.810032046109695518"},{"timestamp":1793633400000,"price":"621.161021467516567863"},{"timestamp":1793634300000,"price":"616.353469221160722096"},{"timestamp":1793635200000,"price":"613.200581390008703095"},{"timestamp":1793636100000,"price":"613.587171167015415348"},{"timestamp":1793637000000,"price":"613.6398195802264462"},{"timestamp":1793637900000,"price":"614.006408977174476562"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"779.8192","priceLow52w":"520.26","volume":"7210403.123016","averageVolume":"18078563","sharesOutstanding":"2602833034","marketCap":"1593732019806"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"79.543388214197206991","priceChange24h":"0.072407141210054836","priceChangePct24h":"0.091111422348687508","priceHistory24h":[{"timestamp":1793375100000,"price":"79.33886525987786958"},{"timestamp":1793376000000,"price":"79.370446010177179033"},{"timestamp":1793376900000,"price":"79.425085721012492214"},{"timestamp":1793377800000,"price":"79.530021035030835787"},{"timestamp":1793378700000,"price":"79.690908415508041622"},{"timestamp":1793379600000,"price":"79.372952418931092482"},{"timestamp":1793380500000,"price":"79.162414083602362793"},{"timestamp":1793381400000,"price":"79.014034685370686632"},{"timestamp":1793382300000,"price":"78.896734755687537234"},{"timestamp":1793383200000,"price":"78.781439953007518595"},{"timestamp":1793384100000,"price":"78.621029792757057881"},{"timestamp":1793385000000,"price":"78.627713883621994265"},{"timestamp":1793385900000,"price":"78.968585474154223285"},{"timestamp":1793386800000,"price":"78.975268562455658104"},{"timestamp":1793387700000,"price":"78.861645033132748953"},{"timestamp":1793388600000,"price":"78.931824478242325516"},{"timestamp":1793389500000,"price":"79.362926783915438687"},{"timestamp":1793390400000,"price":"79.470981072987152155"},{"timestamp":1793391300000,"price":"79.470981072987152155"},{"timestamp":1793392200000,"price":"79.470981072987152155"},{"timestamp":1793393100000,"price":"79.470981072987152155"},{"timestamp":1793394000000,"price":"79.470981072987152155"},{"timestamp":1793394900000,"price":"79.470981072987152155"},{"timestamp":1793395800000,"price":"79.470981072987152155"},{"timestamp":1793396700000,"price":"79.470981072987152155"},{"timestamp":1793397600000,"price":"79.470981072987152155"},{"timestamp":1793398500000,"price":"79.470981072987152155"},{"timestamp":1793399400000,"price":"79.470981072987152155"},{"timestamp":1793400300000,"price":"79.470981072987152155"},{"timestamp":1793401200000,"price":"79.470981072987152155"},{"timestamp":1793402100000,"price":"79.470981072987152155"},{"timestamp":1793403000000,"price":"79.470981072987152155"},{"timestamp":1793403900000,"price":"79.470981072987152155"},{"timestamp":1793404800000,"price":"79.470981072987152155"},{"timestamp":1793581200000,"price":"79.470981072987152155"},{"timestamp":1793582100000,"price":"79.470981072987152155"},{"timestamp":1793583000000,"price":"79.470981072987152155"},{"timestamp":1793583900000,"price":"79.470981072987152155"},{"timestamp":1793584800000,"price":"79.470981072987152155"},{"timestamp":1793585700000,"price":"79.470981072987152155"},{"timestamp":1793586600000,"price":"79.470981072987152155"},{"timestamp":1793587500000,"price":"79.470981072987152155"},{"timestamp":1793588400000,"price":"79.470981072987152155"},{"timestamp":1793589300000,"price":"79.470981072987152155"},{"timestamp":1793590200000,"price":"79.470981072987152155"},{"timestamp":1793591100000,"price":"79.470981072987152155"},{"timestamp":1793592000000,"price":"79.470981072987152155"},{"timestamp":1793592900000,"price":"79.470981072987152155"},{"timestamp":1793593800000,"price":"79.470981072987152155"},{"timestamp":1793594700000,"price":"79.470981072987152155"},{"timestamp":1793595600000,"price":"79.470981072987152155"},{"timestamp":1793596500000,"price":"79.470981072987152155"},{"timestamp":1793597400000,"price":"79.470981072987152155"},{"timestamp":1793598300000,"price":"79.470981072987152155"},{"timestamp":1793599200000,"price":"79.470981072987152155"},{"timestamp":1793600100000,"price":"79.470981072987152155"},{"timestamp":1793601000000,"price":"79.470981072987152155"},{"timestamp":1793601900000,"price":"80.237212285455527852"},{"timestamp":1793602800000,"price":"80.237212285455527852"},{"timestamp":1793603700000,"price":"80.237212285455527852"},{"timestamp":1793604600000,"price":"80.237212285455527852"},{"timestamp":1793605500000,"price":"80.237212285455527852"},{"timestamp":1793606400000,"price":"80.237212285455527852"},{"timestamp":1793607300000,"price":"80.237212285455527852"},{"timestamp":1793608200000,"price":"80.237212285455527852"},{"timestamp":1793609100000,"price":"74.913323384616930832"},{"timestamp":1793610000000,"price":"74.913323384616930832"},{"timestamp":1793610900000,"price":"74.913323384616930832"},{"timestamp":1793611800000,"price":"74.913323384616930832"},{"timestamp":1793612700000,"price":"74.913323384616930832"},{"timestamp":1793613600000,"price":"74.913323384616930832"},{"timestamp":1793614500000,"price":"74.913323384616930832"},{"timestamp":1793615400000,"price":"74.913323384616930832"},{"timestamp":1793616300000,"price":"74.913323384616930832"},{"timestamp":1793617200000,"price":"74.913323384616930832"},{"timestamp":1793618100000,"price":"74.913323384616930832"},{"timestamp":1793619000000,"price":"74.913323384616930832"},{"timestamp":1793619900000,"price":"74.913323384616930832"},{"timestamp":1793620800000,"price":"74.913323384616930832"},{"timestamp":1793621700000,"price":"74.913323384616930832"},{"timestamp":1793622600000,"price":"74.913323384616930832"},{"timestamp":1793623500000,"price":"74.913323384616930832"},{"timestamp":1793624400000,"price":"74.913323384616930832"},{"timestamp":1793625300000,"price":"74.913323384616930832"},{"timestamp":1793626200000,"price":"74.913323384616930832"},{"timestamp":1793627100000,"price":"74.913323384616930832"},{"timestamp":1793628000000,"price":"74.913323384616930832"},{"timestamp":1793628900000,"price":"74.913323384616930832"},{"timestamp":1793629800000,"price":"79.703798374447667706"},{"timestamp":1793630700000,"price":"79.844157264666820832"},{"timestamp":1793631600000,"price":"80.094798140058165699"},{"timestamp":1793632500000,"price":"80.094798140058165699"},{"timestamp":1793633400000,"price":"80.357971059219077809"},{"timestamp":1793634300000,"price":"79.971148975719602753"},{"timestamp":1793635200000,"price":"79.824105994635513242"},{"timestamp":1793636100000,"price":"79.703798374447667706"},{"timestamp":1793637000000,"price":"79.611562532303652795"},{"timestamp":1793637900000,"price":"79.543388214197206991"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"78.2","volume":"58379.540584","averageVolume":"207234","sharesOutstanding":"7824975","marketCap":"620833517"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"14.91375","priceChange24h":"0.671135","priceChangePct24h":"4.715234302464503571","priceHistory24h":[{"timestamp":1793375100000,"price":"14.104762"},{"timestamp":1793376000000,"price":"14.082353"},{"timestamp":1793376900000,"price":"14.047059"},{"timestamp":1793377800000,"price":"14.044528"},{"timestamp":1793378700000,"price":"14.047551"},{"timestamp":1793379600000,"price":"13.947143"},{"timestamp":1793380500000,"price":"13.958148"},{"timestamp":1793381400000,"price":"13.967347"},{"timestamp":1793382300000,"price":"13.945833"},{"timestamp":1793383200000,"price":"13.943636"},{"timestamp":1793384100000,"price":"13.814694"},{"timestamp":1793385000000,"price":"13.863768"},{"timestamp":1793385900000,"price":"13.934348"},{"timestamp":1793386800000,"price":"13.943407"},{"timestamp":1793387700000,"price":"14.006154"},{"timestamp":1793388600000,"price":"13.954906"},{"timestamp":1793389500000,"price":"14.254575"},{"timestamp":1793390400000,"price":"14.2"},{"timestamp":1793391300000,"price":"14.195"},{"timestamp":1793392200000,"price":"14.195"},{"timestamp":1793393100000,"price":"14.195"},{"timestamp":1793394000000,"price":"14.195"},{"timestamp":1793394900000,"price":"14.17"},{"timestamp":1793395800000,"price":"14.17"},{"timestamp":1793396700000,"price":"14.17"},{"timestamp":1793397600000,"price":"14.17"},{"timestamp":1793398500000,"price":"14.17"},{"timestamp":1793399400000,"price":"14.17"},{"timestamp":1793400300000,"price":"14.227273"},{"timestamp":1793401200000,"price":"14.233333"},{"timestamp":1793402100000,"price":"14.233333"},{"timestamp":1793403000000,"price":"14.233333"},{"timestamp":1793403900000,"price":"14.233333"},{"timestamp":1793404800000,"price":"14.233333"},{"timestamp":1793581200000,"price":"14.233333"},{"timestamp":1793582100000,"price":"14.233333"},{"timestamp":1793583000000,"price":"14.233333"},{"timestamp":1793583900000,"price":"14.233333"},{"timestamp":1793584800000,"price":"14.233333"},{"timestamp":1793585700000,"price":"14.233333"},{"timestamp":1793586600000,"price":"14.233333"},{"timestamp":1793587500000,"price":"14.233333"},{"timestamp":1793588400000,"price":"14.233333"},{"timestamp":1793589300000,"price":"14.233333"},{"timestamp":1793590200000,"price":"14.233333"},{"timestamp":1793591100000,"price":"14.233333"},{"timestamp":1793592000000,"price":"14.233333"},{"timestamp":1793592900000,"price":"14.233333"},{"timestamp":1793593800000,"price":"14.233333"},{"timestamp":1793594700000,"price":"14.233333"},{"timestamp":1793595600000,"price":"14.233333"},{"timestamp":1793596500000,"price":"14.233333"},{"timestamp":1793597400000,"price":"14.233333"},{"timestamp":1793598300000,"price":"14.233333"},{"timestamp":1793599200000,"price":"14.233333"},{"timestamp":1793600100000,"price":"14.233333"},{"timestamp":1793601000000,"price":"14.233333"},{"timestamp":1793601900000,"price":"14.233333"},{"timestamp":1793602800000,"price":"14.233333"},{"timestamp":1793603700000,"price":"14.233333"},{"timestamp":1793604600000,"price":"14.233333"},{"timestamp":1793605500000,"price":"14.233333"},{"timestamp":1793606400000,"price":"14.233333"},{"timestamp":1793607300000,"price":"14.233333"},{"timestamp":1793608200000,"price":"14.233333"},{"timestamp":1793609100000,"price":"14.233333"},{"timestamp":1793610000000,"price":"14.296667"},{"timestamp":1793610900000,"price":"14.296667"},{"timestamp":1793611800000,"price":"14.296667"},{"timestamp":1793612700000,"price":"14.356667"},{"timestamp":1793613600000,"price":"14.336667"},{"timestamp":1793614500000,"price":"14.336667"},{"timestamp":1793615400000,"price":"14.336667"},{"timestamp":1793616300000,"price":"14.336667"},{"timestamp":1793617200000,"price":"14.336667"},{"timestamp":1793618100000,"price":"14.336667"},{"timestamp":1793619000000,"price":"14.336667"},{"timestamp":1793619900000,"price":"14.35"},{"timestamp":1793620800000,"price":"14.331321"},{"timestamp":1793621700000,"price":"14.333846"},{"timestamp":1793622600000,"price":"14.334167"},{"timestamp":1793623500000,"price":"14.355"},{"timestamp":1793624400000,"price":"14.331321"},{"timestamp":1793625300000,"price":"14.331296"},{"timestamp":1793626200000,"price":"14.509091"},{"timestamp":1793627100000,"price":"14.488"},{"timestamp":1793628000000,"price":"14.437273"},{"timestamp":1793628900000,"price":"14.427273"},{"timestamp":1793629800000,"price":"14.546667"},{"timestamp":1793630700000,"price":"14.7375"},{"timestamp":1793631600000,"price":"14.8625"},{"timestamp":1793632500000,"price":"14.864118"},{"timestamp":1793633400000,"price":"14.955366"},{"timestamp":1793634300000,"price":"14.963289"},{"timestamp":1793635200000,"price":"15.007105"},{"timestamp":1793636100000,"price":"14.933611"},{"timestamp":1793637000000,"price":"14.894474"},{"timestamp":1793637900000,"price":"14.904468"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"15.35","priceLow52w":"7.73","volume":"7754211.93615","averageVolume":"18705929","sharesOutstanding":"570584966","marketCap":"8509561537"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"12.7725","priceChange24h":"0.143143","priceChangePct24h":"1.133280188351431736","priceHistory24h":[{"timestamp":1793375100000,"price":"12.7"},{"timestamp":1793376000000,"price":"12.661429"},{"timestamp":1793376900000,"price":"12.6375"},{"timestamp":1793377800000,"price":"12.605714"},{"timestamp":1793378700000,"price":"12.583333"},{"timestamp":1793379600000,"price":"12.575"},{"timestamp":1793380500000,"price":"12.646"},{"timestamp":1793381400000,"price":"12.726667"},{"timestamp":1793382300000,"price":"12.664"},{"timestamp":1793383200000,"price":"12.695625"},{"timestamp":1793384100000,"price":"12.7075"},{"timestamp":1793385000000,"price":"12.694286"},{"timestamp":1793385900000,"price":"12.67875"},{"timestamp":1793386800000,"price":"12.655714"},{"timestamp":1793387700000,"price":"12.723684"},{"timestamp":1793388600000,"price":"12.687568"},{"timestamp":1793389500000,"price":"12.632188"},{"timestamp":1793390400000,"price":"12.630857"},{"timestamp":1793391300000,"price":"12.630857"},{"timestamp":1793392200000,"price":"12.630857"},{"timestamp":1793393100000,"price":"12.630857"},{"timestamp":1793394000000,"price":"12.630857"},{"timestamp":1793394900000,"price":"12.630857"},{"timestamp":1793395800000,"price":"12.630857"},{"timestamp":1793396700000,"price":"12.630857"},{"timestamp":1793397600000,"price":"12.630857"},{"timestamp":1793398500000,"price":"12.630857"},{"timestamp":1793399400000,"price":"12.630857"},{"timestamp":1793400300000,"price":"12.630857"},{"timestamp":1793401200000,"price":"12.630857"},{"timestamp":1793402100000,"price":"12.630857"},{"timestamp":1793403000000,"price":"12.630857"},{"timestamp":1793403900000,"price":"12.630857"},{"timestamp":1793404800000,"price":"12.630857"},{"timestamp":1793581200000,"price":"12.630857"},{"timestamp":1793582100000,"price":"12.630857"},{"timestamp":1793583000000,"price":"12.630857"},{"timestamp":1793583900000,"price":"12.630857"},{"timestamp":1793584800000,"price":"12.630857"},{"timestamp":1793585700000,"price":"12.630857"},{"timestamp":1793586600000,"price":"12.630857"},{"timestamp":1793587500000,"price":"12.630857"},{"timestamp":1793588400000,"price":"12.630857"},{"timestamp":1793589300000,"price":"12.630857"},{"timestamp":1793590200000,"price":"12.630857"},{"timestamp":1793591100000,"price":"12.630857"},{"timestamp":1793592000000,"price":"12.630857"},{"timestamp":1793592900000,"price":"12.630857"},{"timestamp":1793593800000,"price":"12.630857"},{"timestamp":1793594700000,"price":"12.630857"},{"timestamp":1793595600000,"price":"12.630857"},{"timestamp":1793596500000,"price":"12.630857"},{"timestamp":1793597400000,"price":"12.630857"},{"timestamp":1793598300000,"price":"12.630857"},{"timestamp":1793599200000,"price":"12.630857"},{"timestamp":1793600100000,"price":"12.630857"},{"timestamp":1793601000000,"price":"12.630857"},{"timestamp":1793601900000,"price":"12.630857"},{"timestamp":1793602800000,"price":"12.630857"},{"timestamp":1793603700000,"price":"12.630857"},{"timestamp":1793604600000,"price":"12.630857"},{"timestamp":1793605500000,"price":"12.630857"},{"timestamp":1793606400000,"price":"12.630857"},{"timestamp":1793607300000,"price":"12.630857"},{"timestamp":1793608200000,"price":"12.630857"},{"timestamp":1793609100000,"price":"12.630857"},{"timestamp":1793610000000,"price":"12.630857"},{"timestamp":1793610900000,"price":"12.630857"},{"timestamp":1793611800000,"price":"12.630857"},{"timestamp":1793612700000,"price":"12.630857"},{"timestamp":1793613600000,"price":"12.630857"},{"timestamp":1793614500000,"price":"12.630857"},{"timestamp":1793615400000,"price":"12.630857"},{"timestamp":1793616300000,"price":"12.630857"},{"timestamp":1793617200000,"price":"12.630857"},{"timestamp":1793618100000,"price":"12.630857"},{"timestamp":1793619000000,"price":"12.630857"},{"timestamp":1793619900000,"price":"12.630857"},{"timestamp":1793620800000,"price":"12.630857"},{"timestamp":1793621700000,"price":"12.630857"},{"timestamp":1793622600000,"price":"12.630857"},{"timestamp":1793623500000,"price":"12.630857"},{"timestamp":1793624400000,"price":"12.630857"},{"timestamp":1793625300000,"price":"12.630857"},{"timestamp":1793626200000,"price":"12.630857"},{"timestamp":1793627100000,"price":"12.630857"},{"timestamp":1793628000000,"price":"12.630857"},{"timestamp":1793628900000,"price":"12.630857"},{"timestamp":1793629800000,"price":"12.7775"},{"timestamp":1793630700000,"price":"12.755"},{"timestamp":1793631600000,"price":"12.815"},{"timestamp":1793632500000,"price":"12.854"},{"timestamp":1793633400000,"price":"12.851538"},{"timestamp":1793634300000,"price":"12.825"},{"timestamp":1793635200000,"price":"12.841429"},{"timestamp":1793636100000,"price":"12.758"},{"timestamp":1793637000000,"price":"12.79125"},{"timestamp":1793637900000,"price":"12.774"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"18.4999","priceLow52w":"9.7316","volume":"282483.108618","averageVolume":"1595699","sharesOutstanding":"173820627","marketCap":"2220123958"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.656699962432813762","priceChange24h":"0.002250078108752155","priceChangePct24h":"0.004356019885587829","priceHistory24h":[{"timestamp":1793375100000,"price":"51.646890195669064612"},{"timestamp":1793376000000,"price":"51.647013150756974566"},{"timestamp":1793376900000,"price":"51.646844087511098379"},{"timestamp":1793377800000,"price":"51.646940402329961176"},{"timestamp":1793378700000,"price":"51.646955771715949921"},{"timestamp":1793379600000,"price":"51.646984461236462243"},{"timestamp":1793380500000,"price":"51.646996756745253238"},{"timestamp":1793381400000,"price":"51.647033643271626225"},{"timestamp":1793382300000,"price":"51.647031594020161059"},{"timestamp":1793383200000,"price":"51.647015200008439732"},{"timestamp":1793384100000,"price":"51.647042864903219471"},{"timestamp":1793385000000,"price":"51.646991633616590324"},{"timestamp":1793385900000,"price":"51.646255952340595767"},{"timestamp":1793386800000,"price":"51.646262100094991264"},{"timestamp":1793387700000,"price":"51.646307183627224914"},{"timestamp":1793388600000,"price":"51.646705763037199681"},{"timestamp":1793389500000,"price":"51.648286760542575171"},{"timestamp":1793390400000,"price":"51.646620719101395296"},{"timestamp":1793391300000,"price":"51.646595103458080723"},{"timestamp":1793392200000,"price":"51.648183273343584293"},{"timestamp":1793393100000,"price":"51.647319513851016867"},{"timestamp":1793394000000,"price":"51.647319513851016867"},{"timestamp":1793394900000,"price":"51.647236519166677648"},{"timestamp":1793395800000,"price":"51.647229346786549568"},{"timestamp":1793396700000,"price":"51.646687319774013188"},{"timestamp":1793397600000,"price":"51.646679122768152524"},{"timestamp":1793398500000,"price":"51.646687319774013188"},{"timestamp":1793399400000,"price":"51.654310535224430326"},{"timestamp":1793400300000,"price":"51.654441687318200943"},{"timestamp":1793401200000,"price":"51.654699893002811846"},{"timestamp":1793402100000,"price":"51.654494967856295257"},{"timestamp":1793403000000,"price":"51.654494967856295257"},{"timestamp":1793403900000,"price":"51.654449884324061607"},{"timestamp":1793404800000,"price":"51.654449884324061607"},{"timestamp":1793581200000,"price":"51.661238029802423642"},{"timestamp":1793582100000,"price":"51.661238029802423642"},{"timestamp":1793583000000,"price":"51.661238029802423642"},{"timestamp":1793583900000,"price":"51.661238029802423642"},{"timestamp":1793584800000,"price":"51.661238029802423642"},{"timestamp":1793585700000,"price":"51.661238029802423642"},{"timestamp":1793586600000,"price":"51.661238029802423642"},{"timestamp":1793587500000,"price":"51.668699354387092674"},{"timestamp":1793588400000,"price":"51.669082564411078696"},{"timestamp":1793589300000,"price":"51.668829481855130708"},{"timestamp":1793590200000,"price":"51.668829481855130708"},{"timestamp":1793591100000,"price":"51.668829481855130708"},{"timestamp":1793592000000,"price":"51.668829481855130708"},{"timestamp":1793592900000,"price":"51.668829481855130708"},{"timestamp":1793593800000,"price":"51.668829481855130708"},{"timestamp":1793594700000,"price":"51.668829481855130708"},{"timestamp":1793595600000,"price":"51.668829481855130708"},{"timestamp":1793596500000,"price":"51.668829481855130708"},{"timestamp":1793597400000,"price":"51.668829481855130708"},{"timestamp":1793598300000,"price":"51.668829481855130708"},{"timestamp":1793599200000,"price":"51.668829481855130708"},{"timestamp":1793600100000,"price":"51.668829481855130708"},{"timestamp":1793601000000,"price":"51.668829481855130708"},{"timestamp":1793601900000,"price":"51.65589665585846873"},{"timestamp":1793602800000,"price":"51.65589665585846873"},{"timestamp":1793603700000,"price":"51.655904852864329394"},{"timestamp":1793604600000,"price":"51.655863867835026076"},{"timestamp":1793605500000,"price":"51.65558721888722868"},{"timestamp":1793606400000,"price":"51.65558721888722868"},{"timestamp":1793607300000,"price":"51.65558721888722868"},{"timestamp":1793608200000,"price":"51.65558721888722868"},{"timestamp":1793609100000,"price":"52.059030527214566957"},{"timestamp":1793610000000,"price":"51.656506308169355585"},{"timestamp":1793610900000,"price":"51.656506308169355585"},{"timestamp":1793611800000,"price":"51.656506308169355585"},{"timestamp":1793612700000,"price":"51.656508357420820751"},{"timestamp":1793613600000,"price":"51.656508357420820751"},{"timestamp":1793614500000,"price":"51.656508357420820751"},{"timestamp":1793615400000,"price":"51.656508357420820751"},{"timestamp":1793616300000,"price":"51.656508357420820751"},{"timestamp":1793617200000,"price":"51.656508357420820751"},{"timestamp":1793618100000,"price":"51.656508357420820751"},{"timestamp":1793619000000,"price":"51.656508357420820751"},{"timestamp":1793619900000,"price":"51.656508357420820751"},{"timestamp":1793620800000,"price":"51.656571884216240893"},{"timestamp":1793621700000,"price":"51.65660877074261388"},{"timestamp":1793622600000,"price":"51.657307565492235451"},{"timestamp":1793623500000,"price":"51.655178393219928083"},{"timestamp":1793624400000,"price":"51.655178393219928083"},{"timestamp":1793625300000,"price":"51.655201959611777491"},{"timestamp":1793626200000,"price":"51.655202984237510074"},{"timestamp":1793627100000,"price":"51.655197861108847159"},{"timestamp":1793628000000,"price":"51.655202984237510074"},{"timestamp":1793628900000,"price":"51.656681519169627269"},{"timestamp":1793629800000,"price":"51.656062645227147168"},{"timestamp":1793630700000,"price":"51.656435608993807361"},{"timestamp":1793631600000,"price":"51.656409993350492788"},{"timestamp":1793632500000,"price":"51.656561637958915064"},{"timestamp":1793633400000,"price":"51.656810622011932721"},{"timestamp":1793634300000,"price":"51.656839311532445043"},{"timestamp":1793635200000,"price":"51.656749144467977744"},{"timestamp":1793636100000,"price":"51.656779883239955232"},{"timestamp":1793637000000,"price":"51.656760415351036156"},{"timestamp":1793637900000,"price":"51.656699962432813762"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.54","priceLow52w":"50.25","volume":"3409015.354558","averageVolume":"5099169","sharesOutstanding":"421877500","marketCap":"21269033897"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZSEPon","ticker":"ZSEP","assetName":"Innovator ZSEP ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zsepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038212494,"primaryMarket":{"symbol":"ZSEPon","price":"27.95","priceChange24h":"0.052857","priceChangePct24h":"0.189471015006805536","priceHistory24h":[{"timestamp":1793375100000,"price":"27.943333"},{"timestamp":1793376000000,"price":"27.934286"},{"timestamp":1793376900000,"price":"27.933333"},{"timestamp":1793377800000,"price":"27.921429"},{"timestamp":1793378700000,"price":"27.924286"},{"timestamp":1793379600000,"price":"27.915"},{"timestamp":1793380500000,"price":"27.924286"},{"timestamp":1793381400000,"price":"27.92"},{"timestamp":1793382300000,"price":"27.91"},{"timestamp":1793383200000,"price":"27.9"},{"timestamp":1793384100000,"price":"27.886667"},{"timestamp":1793385000000,"price":"27.885714"},{"timestamp":1793385900000,"price":"27.896667"},{"timestamp":1793386800000,"price":"27.896667"},{"timestamp":1793387700000,"price":"27.894"},{"timestamp":1793388600000,"price":"27.904286"},{"timestamp":1793389500000,"price":"27.915"},{"timestamp":1793390400000,"price":"27.897143"},{"timestamp":1793391300000,"price":"27.897143"},{"timestamp":1793392200000,"price":"27.897143"},{"timestamp":1793393100000,"price":"27.897143"},{"timestamp":1793394000000,"price":"27.897143"},{"timestamp":1793394900000,"price":"27.897143"},{"timestamp":1793395800000,"price":"27.897143"},{"timestamp":1793396700000,"price":"27.897143"},{"timestamp":1793397600000,"price":"27.897143"},{"timestamp":1793398500000,"price":"27.897143"},{"timestamp":1793399400000,"price":"27.897143"},{"timestamp":1793400300000,"price":"27.897143"},{"timestamp":1793401200000,"price":"27.897143"},{"timestamp":1793402100000,"price":"27.897143"},{"timestamp":1793403000000,"price":"27.897143"},{"timestamp":1793403900000,"price":"27.897143"},{"timestamp":1793404800000,"price":"27.897143"},{"timestamp":1793581200000,"price":"27.897143"},{"timestamp":1793582100000,"price":"27.897143"},{"timestamp":1793583000000,"price":"27.897143"},{"timestamp":1793583900000,"price":"27.897143"},{"timestamp":1793584800000,"price":"27.897143"},{"timestamp":1793585700000,"price":"27.897143"},{"timestamp":1793586600000,"price":"27.897143"},{"timestamp":1793587500000,"price":"27.897143"},{"timestamp":1793588400000,"price":"27.897143"},{"timestamp":1793589300000,"price":"27.897143"},{"timestamp":1793590200000,"price":"27.897143"},{"timestamp":1793591100000,"price":"27.897143"},{"timestamp":1793592000000,"price":"27.897143"},{"timestamp":1793592900000,"price":"27.897143"},{"timestamp":1793593800000,"price":"27.897143"},{"timestamp":1793594700000,"price":"27.897143"},{"timestamp":1793595600000,"price":"27.897143"},{"timestamp":1793596500000,"price":"27.897143"},{"timestamp":1793597400000,"price":"27.897143"},{"timestamp":1793598300000,"price":"27.897143"},{"timestamp":1793599200000,"price":"27.897143"},{"timestamp":1793600100000,"price":"27.897143"},{"timestamp":1793601000000,"price":"27.897143"},{"timestamp":1793601900000,"price":"27.897143"},{"timestamp":1793602800000,"price":"27.897143"},{"timestamp":1793603700000,"price":"27.897143"},{"timestamp":1793604600000,"price":"27.897143"},{"timestamp":1793605500000,"price":"27.897143"},{"timestamp":1793606400000,"price":"27.897143"},{"timestamp":1793607300000,"price":"27.897143"},{"timestamp":1793608200000,"price":"27.897143"},{"timestamp":1793609100000,"price":"27.897143"},{"timestamp":1793610000000,"price":"27.897143"},{"timestamp":1793610900000,"price":"27.897143"},{"timestamp":1793611800000,"price":"27.897143"},{"timestamp":1793612700000,"price":"27.897143"},{"timestamp":1793613600000,"price":"27.897143"},{"timestamp":1793614500000,"price":"27.897143"},{"timestamp":1793615400000,"price":"27.897143"},{"timestamp":1793616300000,"price":"27.897143"},{"timestamp":1793617200000,"price":"27.897143"},{"timestamp":1793618100000,"price":"27.897143"},{"timestamp":1793619000000,"price":"27.897143"},{"timestamp":1793619900000,"price":"27.897143"},{"timestamp":1793620800000,"price":"27.897143"},{"timestamp":1793621700000,"price":"27.897143"},{"timestamp":1793622600000,"price":"27.897143"},{"timestamp":1793623500000,"price":"27.897143"},{"timestamp":1793624400000,"price":"27.897143"},{"timestamp":1793625300000,"price":"27.897143"},{"timestamp":1793626200000,"price":"27.897143"},{"timestamp":1793627100000,"price":"27.897143"},{"timestamp":1793628000000,"price":"27.897143"},{"timestamp":1793628900000,"price":"27.897143"},{"timestamp":1793629800000,"price":"27.971429"},{"timestamp":1793630700000,"price":"27.955"},{"timestamp":1793631600000,"price":"27.972857"},{"timestamp":1793632500000,"price":"27.9875"},{"timestamp":1793633400000,"price":"27.982857"},{"timestamp":1793634300000,"price":"27.964286"},{"timestamp":1793635200000,"price":"27.961667"},{"timestamp":1793636100000,"price":"27.954286"},{"timestamp":1793637000000,"price":"27.962857"},{"timestamp":1793637900000,"price":"27.95"}]},"underlyingMarket":{"ticker":"ZSEP","name":"Innovator Equity Defined Protection ETF - 1 Yr September","priceHigh52w":"28.1","priceLow52w":"26.42","volume":"4626.43144","averageVolume":"44568","sharesOutstanding":"9350000","marketCap":"261332500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"177.21","priceChange24h":"5.965","priceChangePct24h":"3.482906606720579219","priceHistory24h":[{"timestamp":1793375100000,"price":"171.695"},{"timestamp":1793376000000,"price":"171.42"},{"timestamp":1793376900000,"price":"171.726667"},{"timestamp":1793377800000,"price":"171.785"},{"timestamp":1793378700000,"price":"171.39"},{"timestamp":1793379600000,"price":"171.16"},{"timestamp":1793380500000,"price":"171.13"},{"timestamp":1793381400000,"price":"171.296667"},{"timestamp":1793382300000,"price":"171.08"},{"timestamp":1793383200000,"price":"170.69"},{"timestamp":1793384100000,"price":"170.72"},{"timestamp":1793385000000,"price":"170.8125"},{"timestamp":1793385900000,"price":"170.816667"},{"timestamp":1793386800000,"price":"171.19"},{"timestamp":1793387700000,"price":"171.186667"},{"timestamp":1793388600000,"price":"171.326667"},{"timestamp":1793389500000,"price":"171.532667"},{"timestamp":1793390400000,"price":"171.3"},{"timestamp":1793391300000,"price":"171.292857"},{"timestamp":1793392200000,"price":"171.35"},{"timestamp":1793393100000,"price":"171.54"},{"timestamp":1793394000000,"price":"171.2825"},{"timestamp":1793394900000,"price":"171.375"},{"timestamp":1793395800000,"price":"171.35"},{"timestamp":1793396700000,"price":"171.475"},{"timestamp":1793397600000,"price":"171.475"},{"timestamp":1793398500000,"price":"171.4375"},{"timestamp":1793399400000,"price":"171.49"},{"timestamp":1793400300000,"price":"171.56875"},{"timestamp":1793401200000,"price":"171.275"},{"timestamp":1793402100000,"price":"171.2525"},{"timestamp":1793403000000,"price":"171.6225"},{"timestamp":1793403900000,"price":"171.265"},{"timestamp":1793404800000,"price":"171.265"},{"timestamp":1793581200000,"price":"171.736667"},{"timestamp":1793582100000,"price":"172.224286"},{"timestamp":1793583000000,"price":"172.205652"},{"timestamp":1793583900000,"price":"172.212174"},{"timestamp":1793584800000,"price":"172.224286"},{"timestamp":1793585700000,"price":"172.221364"},{"timestamp":1793586600000,"price":"172.219091"},{"timestamp":1793587500000,"price":"172.219091"},{"timestamp":1793588400000,"price":"172.212174"},{"timestamp":1793589300000,"price":"172.212174"},{"timestamp":1793590200000,"price":"172.196"},{"timestamp":1793591100000,"price":"172.171351"},{"timestamp":1793592000000,"price":"172.238947"},{"timestamp":1793592900000,"price":"172.185098"},{"timestamp":1793593800000,"price":"172.213632"},{"timestamp":1793594700000,"price":"172.186739"},{"timestamp":1793595600000,"price":"172.169268"},{"timestamp":1793596500000,"price":"172.255"},{"timestamp":1793597400000,"price":"172.112314"},{"timestamp":1793598300000,"price":"172.382537"},{"timestamp":1793599200000,"price":"172.382537"},{"timestamp":1793600100000,"price":"172.382537"},{"timestamp":1793601000000,"price":"172.443704"},{"timestamp":1793601900000,"price":"172.437143"},{"timestamp":1793602800000,"price":"172.116336"},{"timestamp":1793603700000,"price":"172.298169"},{"timestamp":1793604600000,"price":"172.180755"},{"timestamp":1793605500000,"price":"172.3132"},{"timestamp":1793606400000,"price":"172.298169"},{"timestamp":1793607300000,"price":"172.35439"},{"timestamp":1793608200000,"price":"172.304074"},{"timestamp":1793609100000,"price":"172.087037"},{"timestamp":1793610000000,"price":"172.533333"},{"timestamp":1793610900000,"price":"172.49"},{"timestamp":1793611800000,"price":"172.32"},{"timestamp":1793612700000,"price":"172.35"},{"timestamp":1793613600000,"price":"172.31"},{"timestamp":1793614500000,"price":"172.606667"},{"timestamp":1793615400000,"price":"172.44"},{"timestamp":1793616300000,"price":"172.360417"},{"timestamp":1793617200000,"price":"172.3"},{"timestamp":1793618100000,"price":"172.288"},{"timestamp":1793619000000,"price":"172.34"},{"timestamp":1793619900000,"price":"172.196"},{"timestamp":1793620800000,"price":"172.31"},{"timestamp":1793621700000,"price":"172.253333"},{"timestamp":1793622600000,"price":"172.22"},{"timestamp":1793623500000,"price":"172.172"},{"timestamp":1793624400000,"price":"172.615"},{"timestamp":1793625300000,"price":"172.455"},{"timestamp":1793626200000,"price":"173.4"},{"timestamp":1793627100000,"price":"173.575"},{"timestamp":1793628000000,"price":"173.625"},{"timestamp":1793628900000,"price":"173.101667"},{"timestamp":1793629800000,"price":"174"},{"timestamp":1793630700000,"price":"175.133333"},{"timestamp":1793631600000,"price":"176.1975"},{"timestamp":1793632500000,"price":"176.86"},{"timestamp":1793633400000,"price":"177.06"},{"timestamp":1793634300000,"price":"176.453333"},{"timestamp":1793635200000,"price":"176.5"},{"timestamp":1793636100000,"price":"176.615"},{"timestamp":1793637000000,"price":"177.19"},{"timestamp":1793637900000,"price":"177.23"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"165.01","volume":"4592939.499268","averageVolume":"7306793","sharesOutstanding":"792449940","marketCap":"140430053867"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"40.43382889593707977","priceChange24h":"0.850470850354286908","priceChangePct24h":"2.148570582654597646","priceHistory24h":[{"timestamp":1793375100000,"price":"39.895607885548200714"},{"timestamp":1793376000000,"price":"39.794233400245490926"},{"timestamp":1793376900000,"price":"39.979233879950672026"},{"timestamp":1793377800000,"price":"39.988696867348346749"},{"timestamp":1793378700000,"price":"39.887438385254135251"},{"timestamp":1793379600000,"price":"39.941401435324233912"},{"timestamp":1793380500000,"price":"39.958779331903517672"},{"timestamp":1793381400000,"price":"39.976945639669763266"},{"timestamp":1793382300000,"price":"39.937726289426677445"},{"timestamp":1793383200000,"price":"39.877853235185564099"},{"timestamp":1793384100000,"price":"39.761760714482500384"},{"timestamp":1793385000000,"price":"39.785564983497176177"},{"timestamp":1793385900000,"price":"39.768825617853166194"},{"timestamp":1793386800000,"price":"39.837496437552955216"},{"timestamp":1793387700000,"price":"39.753646649350018175"},{"timestamp":1793388600000,"price":"39.587719971537741863"},{"timestamp":1793389500000,"price":"39.699788310140687883"},{"timestamp":1793390400000,"price":"39.60534322003588484"},{"timestamp":1793391300000,"price":"39.60534322003588484"},{"timestamp":1793392200000,"price":"39.660093654715878978"},{"timestamp":1793393100000,"price":"39.595077449372319292"},{"timestamp":1793394000000,"price":"39.636140532026581484"},{"timestamp":1793394900000,"price":"39.597643892038210679"},{"timestamp":1793395800000,"price":"39.597643892038210679"},{"timestamp":1793396700000,"price":"39.597643892038210679"},{"timestamp":1793397600000,"price":"39.597643892038210679"},{"timestamp":1793398500000,"price":"39.618541921378031065"},{"timestamp":1793399400000,"price":"39.608764801398051237"},{"timestamp":1793400300000,"price":"39.574545908045188195"},{"timestamp":1793401200000,"price":"39.557435948080223496"},{"timestamp":1793402100000,"price":"39.608764801398051237"},{"timestamp":1793403000000,"price":"39.608764801398051237"},{"timestamp":1793403900000,"price":"39.583100374739137367"},{"timestamp":1793404800000,"price":"39.583100374739137367"},{"timestamp":1793581200000,"price":"39.718578776763278262"},{"timestamp":1793582100000,"price":"39.729717137933246882"},{"timestamp":1793583000000,"price":"39.731465398677252095"},{"timestamp":1793583900000,"price":"39.779930101979945048"},{"timestamp":1793584800000,"price":"39.758992036134536756"},{"timestamp":1793585700000,"price":"39.719027390941276077"},{"timestamp":1793586600000,"price":"39.698689872679686369"},{"timestamp":1793587500000,"price":"39.758404834052580807"},{"timestamp":1793588400000,"price":"39.734257688297741924"},{"timestamp":1793589300000,"price":"39.719787057970379927"},{"timestamp":1793590200000,"price":"39.726079975387145608"},{"timestamp":1793591100000,"price":"39.687982673877587503"},{"timestamp":1793592000000,"price":"39.714292817511239646"},{"timestamp":1793592900000,"price":"39.692248101588298988"},{"timestamp":1793593800000,"price":"39.660822524432992132"},{"timestamp":1793594700000,"price":"39.679692037489691966"},{"timestamp":1793595600000,"price":"39.688936363972232742"},{"timestamp":1793596500000,"price":"39.690138485716936268"},{"timestamp":1793597400000,"price":"39.669942635090503765"},{"timestamp":1793598300000,"price":"39.705910815764438376"},{"timestamp":1793599200000,"price":"39.705919028380969228"},{"timestamp":1793600100000,"price":"39.707159133477127947"},{"timestamp":1793601000000,"price":"39.774361947972027095"},{"timestamp":1793601900000,"price":"39.708733902696918902"},{"timestamp":1793602800000,"price":"39.687813288661638671"},{"timestamp":1793603700000,"price":"39.680389083317748067"},{"timestamp":1793604600000,"price":"39.707968076205416912"},{"timestamp":1793605500000,"price":"39.707181718172587791"},{"timestamp":1793606400000,"price":"39.692436991768508594"},{"timestamp":1793607300000,"price":"39.717373575287375667"},{"timestamp":1793608200000,"price":"39.660242508390500678"},{"timestamp":1793609100000,"price":"39.687754773768856347"},{"timestamp":1793610000000,"price":"39.723866675232080876"},{"timestamp":1793610900000,"price":"39.74393112399401974"},{"timestamp":1793611800000,"price":"39.90048412661339435"},{"timestamp":1793612700000,"price":"39.884304245470548689"},{"timestamp":1793613600000,"price":"39.931048405610028056"},{"timestamp":1793614500000,"price":"39.941375770897574998"},{"timestamp":1793615400000,"price":"39.853188694589281513"},{"timestamp":1793616300000,"price":"39.866093794890449763"},{"timestamp":1793617200000,"price":"39.819457425342937835"},{"timestamp":1793618100000,"price":"39.819457425342937835"},{"timestamp":1793619000000,"price":"39.819457425342937835"},{"timestamp":1793619900000,"price":"39.827768593272160502"},{"timestamp":1793620800000,"price":"39.764462665321150836"},{"timestamp":1793621700000,"price":"39.777159370477848706"},{"timestamp":1793622600000,"price":"39.764462665321150836"},{"timestamp":1793623500000,"price":"39.793060022658645384"},{"timestamp":1793624400000,"price":"39.820924403970761351"},{"timestamp":1793625300000,"price":"39.877386142620371866"},{"timestamp":1793626200000,"price":"39.959512307928896252"},{"timestamp":1793627100000,"price":"39.957312353275694155"},{"timestamp":1793628000000,"price":"39.920160529244250436"},{"timestamp":1793628900000,"price":"40.130608827847344173"},{"timestamp":1793629800000,"price":"40.301134570916897851"},{"timestamp":1793630700000,"price":"40.438581947754310619"},{"timestamp":1793631600000,"price":"40.090853604375620232"},{"timestamp":1793632500000,"price":"40.092539243918577695"},{"timestamp":1793633400000,"price":"40.318814281153690438"},{"timestamp":1793634300000,"price":"40.54435942209462367"},{"timestamp":1793635200000,"price":"40.473297704407290233"},{"timestamp":1793636100000,"price":"40.522169958805326738"},{"timestamp":1793637000000,"price":"40.482366486211484038"},{"timestamp":1793637900000,"price":"40.433571225093424274"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"69.1364","priceLow52w":"31.97","volume":"8619395.484932","averageVolume":"23758941","sharesOutstanding":"1485308829","marketCap":"58501913804"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"29.6725","priceChange24h":"-0.009","priceChangePct24h":"-0.030319363967120334","priceHistory24h":[{"timestamp":1793375100000,"price":"28.9725"},{"timestamp":1793376000000,"price":"28.643333"},{"timestamp":1793376900000,"price":"28.94"},{"timestamp":1793377800000,"price":"28.795"},{"timestamp":1793378700000,"price":"28.6575"},{"timestamp":1793379600000,"price":"28.445"},{"timestamp":1793380500000,"price":"28.574286"},{"timestamp":1793381400000,"price":"28.55375"},{"timestamp":1793382300000,"price":"28.29"},{"timestamp":1793383200000,"price":"28.336667"},{"timestamp":1793384100000,"price":"28.4275"},{"timestamp":1793385000000,"price":"28.435"},{"timestamp":1793385900000,"price":"28.42"},{"timestamp":1793386800000,"price":"28.9"},{"timestamp":1793387700000,"price":"29.36"},{"timestamp":1793388600000,"price":"29.483333"},{"timestamp":1793389500000,"price":"29.735789"},{"timestamp":1793390400000,"price":"29.726667"},{"timestamp":1793391300000,"price":"29.925882"},{"timestamp":1793392200000,"price":"29.7825"},{"timestamp":1793393100000,"price":"29.628333"},{"timestamp":1793394000000,"price":"29.753333"},{"timestamp":1793394900000,"price":"29.7825"},{"timestamp":1793395800000,"price":"29.793333"},{"timestamp":1793396700000,"price":"29.875"},{"timestamp":1793397600000,"price":"29.811111"},{"timestamp":1793398500000,"price":"29.891667"},{"timestamp":1793399400000,"price":"29.883333"},{"timestamp":1793400300000,"price":"29.816667"},{"timestamp":1793401200000,"price":"29.891667"},{"timestamp":1793402100000,"price":"29.825"},{"timestamp":1793403000000,"price":"29.9025"},{"timestamp":1793403900000,"price":"29.684"},{"timestamp":1793404800000,"price":"29.684"},{"timestamp":1793581200000,"price":"29.684"},{"timestamp":1793582100000,"price":"29.684"},{"timestamp":1793583000000,"price":"29.684"},{"timestamp":1793583900000,"price":"29.684"},{"timestamp":1793584800000,"price":"29.684"},{"timestamp":1793585700000,"price":"29.684"},{"timestamp":1793586600000,"price":"29.684"},{"timestamp":1793587500000,"price":"29.684"},{"timestamp":1793588400000,"price":"29.684"},{"timestamp":1793589300000,"price":"29.684"},{"timestamp":1793590200000,"price":"29.684"},{"timestamp":1793591100000,"price":"29.684"},{"timestamp":1793592000000,"price":"29.684"},{"timestamp":1793592900000,"price":"29.684"},{"timestamp":1793593800000,"price":"29.684"},{"timestamp":1793594700000,"price":"29.684"},{"timestamp":1793595600000,"price":"29.684"},{"timestamp":1793596500000,"price":"29.684"},{"timestamp":1793597400000,"price":"29.684"},{"timestamp":1793598300000,"price":"29.684"},{"timestamp":1793599200000,"price":"29.684"},{"timestamp":1793600100000,"price":"29.684"},{"timestamp":1793601000000,"price":"29.684"},{"timestamp":1793601900000,"price":"29.684"},{"timestamp":1793602800000,"price":"29.684"},{"timestamp":1793603700000,"price":"29.684"},{"timestamp":1793604600000,"price":"29.684"},{"timestamp":1793605500000,"price":"29.684"},{"timestamp":1793606400000,"price":"29.684"},{"timestamp":1793607300000,"price":"29.684"},{"timestamp":1793608200000,"price":"29.684"},{"timestamp":1793609100000,"price":"29.684"},{"timestamp":1793610000000,"price":"30.714286"},{"timestamp":1793610900000,"price":"30.588"},{"timestamp":1793611800000,"price":"30.521818"},{"timestamp":1793612700000,"price":"30.521818"},{"timestamp":1793613600000,"price":"30.61619"},{"timestamp":1793614500000,"price":"30.61619"},{"timestamp":1793615400000,"price":"30.593333"},{"timestamp":1793616300000,"price":"30.593333"},{"timestamp":1793617200000,"price":"30.593333"},{"timestamp":1793618100000,"price":"30.593333"},{"timestamp":1793619000000,"price":"30.6"},{"timestamp":1793619900000,"price":"30.565"},{"timestamp":1793620800000,"price":"30.595"},{"timestamp":1793621700000,"price":"30.545"},{"timestamp":1793622600000,"price":"30.609091"},{"timestamp":1793623500000,"price":"30.5"},{"timestamp":1793624400000,"price":"30.15"},{"timestamp":1793625300000,"price":"30.242857"},{"timestamp":1793626200000,"price":"30.516667"},{"timestamp":1793627100000,"price":"30.391667"},{"timestamp":1793628000000,"price":"30.493333"},{"timestamp":1793628900000,"price":"30.335"},{"timestamp":1793629800000,"price":"29.468333"},{"timestamp":1793630700000,"price":"29.875"},{"timestamp":1793631600000,"price":"30.405"},{"timestamp":1793632500000,"price":"30.64"},{"timestamp":1793633400000,"price":"30.75"},{"timestamp":1793634300000,"price":"30.23"},{"timestamp":1793635200000,"price":"30.06"},{"timestamp":1793636100000,"price":"29.796667"},{"timestamp":1793637000000,"price":"29.724"},{"timestamp":1793637900000,"price":"29.675"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"781498.693431","averageVolume":"2899959","sharesOutstanding":"72112333","marketCap":"2139753201"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"283.806543074324282586","priceChange24h":"1.624701485825864171","priceChangePct24h":"0.575815149777119503","priceHistory24h":[{"timestamp":1793375100000,"price":"282.980766380256695331"},{"timestamp":1793376000000,"price":"281.950063738836903658"},{"timestamp":1793376900000,"price":"281.577739948920493846"},{"timestamp":1793377800000,"price":"281.134986303835517749"},{"timestamp":1793378700000,"price":"280.408202567023377221"},{"timestamp":1793379600000,"price":"279.609241686693341358"},{"timestamp":1793380500000,"price":"279.599550902715737272"},{"timestamp":1793381400000,"price":"279.836800180840039151"},{"timestamp":1793382300000,"price":"279.318026961805166429"},{"timestamp":1793383200000,"price":"278.846369378122253162"},{"timestamp":1793384100000,"price":"278.829954090273565161"},{"timestamp":1793385000000,"price":"278.484911255686266511"},{"timestamp":1793385900000,"price":"278.277974372918827398"},{"timestamp":1793386800000,"price":"278.749130726438421947"},{"timestamp":1793387700000,"price":"278.480137539610819044"},{"timestamp":1793388600000,"price":"279.440372232369632209"},{"timestamp":1793389500000,"price":"280.635230759657283811"},{"timestamp":1793390400000,"price":"281.410662893660812432"},{"timestamp":1793391300000,"price":"281.746487103084353228"},{"timestamp":1793392200000,"price":"282.142458932106140136"},{"timestamp":1793393100000,"price":"282.189240748169329325"},{"timestamp":1793394000000,"price":"281.751113457491784991"},{"timestamp":1793394900000,"price":"281.501680276557531724"},{"timestamp":1793395800000,"price":"281.59110575245555077"},{"timestamp":1793396700000,"price":"282.042212899442396615"},{"timestamp":1793397600000,"price":"282.057249804341958143"},{"timestamp":1793398500000,"price":"282.012139089643273559"},{"timestamp":1793399400000,"price":"282.060492763498630246"},{"timestamp":1793400300000,"price":"281.736918619266598909"},{"timestamp":1793401200000,"price":"282.022163692909647911"},{"timestamp":1793402100000,"price":"282.378752865539156539"},{"timestamp":1793403000000,"price":"282.232680361503509305"},{"timestamp":1793403900000,"price":"282.156780080332482535"},{"timestamp":1793404800000,"price":"282.156780080332482535"},{"timestamp":1793581200000,"price":"283.711241175991514896"},{"timestamp":1793582100000,"price":"284.334267261615700967"},{"timestamp":1793583000000,"price":"284.247845156856287677"},{"timestamp":1793583900000,"price":"283.624738874405970611"},{"timestamp":1793584800000,"price":"284.003693939383087057"},{"timestamp":1793585700000,"price":"283.682500638426819628"},{"timestamp":1793586600000,"price":"284.019161902223102682"},{"timestamp":1793587500000,"price":"284.177453395180133614"},{"timestamp":1793588400000,"price":"284.367127911122876093"},{"timestamp":1793589300000,"price":"284.551704916304667214"},{"timestamp":1793590200000,"price":"284.55219110956308637"},{"timestamp":1793591100000,"price":"285.223445561501799449"},{"timestamp":1793592000000,"price":"284.960382929966583614"},{"timestamp":1793592900000,"price":"284.915932836623153099"},{"timestamp":1793593800000,"price":"284.592524098345016938"},{"timestamp":1793594700000,"price":"284.334485797966907928"},{"timestamp":1793595600000,"price":"284.524459047086988362"},{"timestamp":1793596500000,"price":"284.769054354484889367"},{"timestamp":1793597400000,"price":"285.109872821255737865"},{"timestamp":1793598300000,"price":"284.989706899441381868"},{"timestamp":1793599200000,"price":"284.16749595675564397"},{"timestamp":1793600100000,"price":"283.898921798344575516"},{"timestamp":1793601000000,"price":"283.854661170002879476"},{"timestamp":1793601900000,"price":"283.850415750519569938"},{"timestamp":1793602800000,"price":"283.668021101468868514"},{"timestamp":1793603700000,"price":"283.53640608026398637"},{"timestamp":1793604600000,"price":"282.918821349292788297"},{"timestamp":1793605500000,"price":"283.325362117538313685"},{"timestamp":1793606400000,"price":"283.588473869629534755"},{"timestamp":1793607300000,"price":"283.56007617349654949"},{"timestamp":1793608200000,"price":"283.799633115292770745"},{"timestamp":1793609100000,"price":"283.315599156417191703"},{"timestamp":1793610000000,"price":"284.420357552006997265"},{"timestamp":1793610900000,"price":"284.053816955714958817"},{"timestamp":1793611800000,"price":"284.492512641397706577"},{"timestamp":1793612700000,"price":"284.403006968673556537"},{"timestamp":1793613600000,"price":"284.508265302970487234"},{"timestamp":1793614500000,"price":"284.212539506612443847"},{"timestamp":1793615400000,"price":"283.75140775635922365"},{"timestamp":1793616300000,"price":"283.956912123319897868"},{"timestamp":1793617200000,"price":"284.298659870813539268"},{"timestamp":1793618100000,"price":"283.661186326961854481"},{"timestamp":1793619000000,"price":"283.911801408621213283"},{"timestamp":1793619900000,"price":"283.290276006106003453"},{"timestamp":1793620800000,"price":"283.462842534114351462"},{"timestamp":1793621700000,"price":"283.261204656633517831"},{"timestamp":1793622600000,"price":"282.774008937887724319"},{"timestamp":1793623500000,"price":"282.413123220298247643"},{"timestamp":1793624400000,"price":"282.864230367285093488"},{"timestamp":1793625300000,"price":"282.576023023376830865"},{"timestamp":1793626200000,"price":"283.848646408043054865"},{"timestamp":1793627100000,"price":"283.406672677092202692"},{"timestamp":1793628000000,"price":"283.99223682030994781"},{"timestamp":1793628900000,"price":"283.061381232343897959"},{"timestamp":1793629800000,"price":"286.757117634907024678"},{"timestamp":1793630700000,"price":"286.322718494184244966"},{"timestamp":1793631600000,"price":"287.335203424088054529"},{"timestamp":1793632500000,"price":"286.399574120046557211"},{"timestamp":1793633400000,"price":"286.147287937022693804"},{"timestamp":1793634300000,"price":"284.748855781363471685"},{"timestamp":1793635200000,"price":"284.227576411512005375"},{"timestamp":1793636100000,"price":"283.913949681101197307"},{"timestamp":1793637000000,"price":"284.007035139651769628"},{"timestamp":1793637900000,"price":"283.781481566158346706"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"270.7","volume":"17692067.55512","averageVolume":"32117175","sharesOutstanding":"12294000000","marketCap":"3480554340000"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"51.42","priceChange24h":"1.35","priceChangePct24h":"2.696225284601557819","priceHistory24h":[{"timestamp":1793375100000,"price":"50.17"},{"timestamp":1793376000000,"price":"50.008235"},{"timestamp":1793376900000,"price":"50.02"},{"timestamp":1793377800000,"price":"49.98"},{"timestamp":1793378700000,"price":"49.882857"},{"timestamp":1793379600000,"price":"49.75"},{"timestamp":1793380500000,"price":"49.802"},{"timestamp":1793381400000,"price":"49.7375"},{"timestamp":1793382300000,"price":"49.626667"},{"timestamp":1793383200000,"price":"49.59"},{"timestamp":1793384100000,"price":"49.513333"},{"timestamp":1793385000000,"price":"49.4425"},{"timestamp":1793385900000,"price":"49.505714"},{"timestamp":1793386800000,"price":"49.56"},{"timestamp":1793387700000,"price":"49.730909"},{"timestamp":1793388600000,"price":"49.665"},{"timestamp":1793389500000,"price":"49.99"},{"timestamp":1793390400000,"price":"50.07"},{"timestamp":1793391300000,"price":"50.07"},{"timestamp":1793392200000,"price":"50.07"},{"timestamp":1793393100000,"price":"50.07"},{"timestamp":1793394000000,"price":"50.07"},{"timestamp":1793394900000,"price":"50.07"},{"timestamp":1793395800000,"price":"50.07"},{"timestamp":1793396700000,"price":"50.07"},{"timestamp":1793397600000,"price":"50.07"},{"timestamp":1793398500000,"price":"50.07"},{"timestamp":1793399400000,"price":"50.07"},{"timestamp":1793400300000,"price":"50.07"},{"timestamp":1793401200000,"price":"50.07"},{"timestamp":1793402100000,"price":"50.07"},{"timestamp":1793403000000,"price":"50.07"},{"timestamp":1793403900000,"price":"50.07"},{"timestamp":1793404800000,"price":"50.07"},{"timestamp":1793581200000,"price":"50.07"},{"timestamp":1793582100000,"price":"50.07"},{"timestamp":1793583000000,"price":"50.07"},{"timestamp":1793583900000,"price":"50.07"},{"timestamp":1793584800000,"price":"50.07"},{"timestamp":1793585700000,"price":"50.07"},{"timestamp":1793586600000,"price":"50.07"},{"timestamp":1793587500000,"price":"50.07"},{"timestamp":1793588400000,"price":"50.07"},{"timestamp":1793589300000,"price":"50.07"},{"timestamp":1793590200000,"price":"50.07"},{"timestamp":1793591100000,"price":"50.07"},{"timestamp":1793592000000,"price":"50.07"},{"timestamp":1793592900000,"price":"50.07"},{"timestamp":1793593800000,"price":"50.07"},{"timestamp":1793594700000,"price":"50.07"},{"timestamp":1793595600000,"price":"50.07"},{"timestamp":1793596500000,"price":"50.07"},{"timestamp":1793597400000,"price":"50.07"},{"timestamp":1793598300000,"price":"50.07"},{"timestamp":1793599200000,"price":"50.07"},{"timestamp":1793600100000,"price":"50.07"},{"timestamp":1793601000000,"price":"50.07"},{"timestamp":1793601900000,"price":"50.07"},{"timestamp":1793602800000,"price":"50.07"},{"timestamp":1793603700000,"price":"50.07"},{"timestamp":1793604600000,"price":"50.07"},{"timestamp":1793605500000,"price":"50.07"},{"timestamp":1793606400000,"price":"50.07"},{"timestamp":1793607300000,"price":"50.07"},{"timestamp":1793608200000,"price":"50.07"},{"timestamp":1793609100000,"price":"50.07"},{"timestamp":1793610000000,"price":"50.07"},{"timestamp":1793610900000,"price":"50.07"},{"timestamp":1793611800000,"price":"50.07"},{"timestamp":1793612700000,"price":"50.07"},{"timestamp":1793613600000,"price":"50.07"},{"timestamp":1793614500000,"price":"50.07"},{"timestamp":1793615400000,"price":"50.07"},{"timestamp":1793616300000,"price":"50.07"},{"timestamp":1793617200000,"price":"50.07"},{"timestamp":1793618100000,"price":"50.07"},{"timestamp":1793619000000,"price":"50.07"},{"timestamp":1793619900000,"price":"50.07"},{"timestamp":1793620800000,"price":"50.07"},{"timestamp":1793621700000,"price":"50.07"},{"timestamp":1793622600000,"price":"50.07"},{"timestamp":1793623500000,"price":"50.07"},{"timestamp":1793624400000,"price":"50.07"},{"timestamp":1793625300000,"price":"50.07"},{"timestamp":1793626200000,"price":"50.07"},{"timestamp":1793627100000,"price":"50.07"},{"timestamp":1793628000000,"price":"50.07"},{"timestamp":1793628900000,"price":"50.07"},{"timestamp":1793629800000,"price":"51.54"},{"timestamp":1793630700000,"price":"51.859"},{"timestamp":1793631600000,"price":"51.89"},{"timestamp":1793632500000,"price":"51.773333"},{"timestamp":1793633400000,"price":"51.826"},{"timestamp":1793634300000,"price":"51.454"},{"timestamp":1793635200000,"price":"51.455"},{"timestamp":1793636100000,"price":"51.42"},{"timestamp":1793637000000,"price":"51.406"},{"timestamp":1793637900000,"price":"51.42"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"49.35","volume":"285424.503731","averageVolume":"1044282","sharesOutstanding":"28624987","marketCap":"1471896832"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"348.811113957869166024","priceChange24h":"-19.397847533894751855","priceChangePct24h":"-5.265349343967206438","priceHistory24h":[{"timestamp":1793375100000,"price":"369.808358538943610222"},{"timestamp":1793376000000,"price":"368.008880547628850815"},{"timestamp":1793376900000,"price":"368.256980918356333975"},{"timestamp":1793377800000,"price":"367.223562841898712589"},{"timestamp":1793378700000,"price":"364.744226809293246779"},{"timestamp":1793379600000,"price":"363.747156437551922352"},{"timestamp":1793380500000,"price":"363.91889291473609514"},{"timestamp":1793381400000,"price":"362.42662220626047973"},{"timestamp":1793382300000,"price":"363.233615681073490446"},{"timestamp":1793383200000,"price":"365.16272911730752183"},{"timestamp":1793384100000,"price":"365.971389266385177655"},{"timestamp":1793385000000,"price":"364.697540922193490906"},{"timestamp":1793385900000,"price":"363.930563636207493602"},{"timestamp":1793386800000,"price":"365.682939572058696196"},{"timestamp":1793387700000,"price":"366.66262190934996262"},{"timestamp":1793388600000,"price":"365.640422371429994445"},{"timestamp":1793389500000,"price":"366.298188475274027418"},{"timestamp":1793390400000,"price":"365.280084594280504066"},{"timestamp":1793391300000,"price":"365.800487126738048096"},{"timestamp":1793392200000,"price":"365.791316416663617297"},{"timestamp":1793393100000,"price":"365.1962046600707599"},{"timestamp":1793394000000,"price":"365.247763518564925332"},{"timestamp":1793394900000,"price":"365.89802658700389329"},{"timestamp":1793395800000,"price":"365.664181983546033659"},{"timestamp":1793396700000,"price":"365.925815829334812755"},{"timestamp":1793397600000,"price":"366.291518777001284957"},{"timestamp":1793398500000,"price":"366.424906740027810117"},{"timestamp":1793399400000,"price":"366.486835793856496075"},{"timestamp":1793400300000,"price":"366.103109554742337031"},{"timestamp":1793401200000,"price":"365.34613631596309308"},{"timestamp":1793402100000,"price":"367.259688456767019623"},{"timestamp":1793403000000,"price":"367.598714612151963334"},{"timestamp":1793403900000,"price":"368.405708086964974051"},{"timestamp":1793404800000,"price":"368.405708086964974051"},{"timestamp":1793581200000,"price":"373.363167661654447163"},{"timestamp":1793582100000,"price":"374.089673574665523777"},{"timestamp":1793583000000,"price":"373.257432885916829623"},{"timestamp":1793583900000,"price":"371.910686050134251864"},{"timestamp":1793584800000,"price":"375.0706944534730538"},{"timestamp":1793585700000,"price":"374.206816965837722841"},{"timestamp":1793586600000,"price":"373.829496318150047969"},{"timestamp":1793587500000,"price":"373.819231165311198354"},{"timestamp":1793588400000,"price":"375.091745970010224881"},{"timestamp":1793589300000,"price":"377.102559458567648874"},{"timestamp":1793590200000,"price":"377.617330712852511442"},{"timestamp":1793591100000,"price":"377.70630370749521374"},{"timestamp":1793592000000,"price":"377.715965616287496128"},{"timestamp":1793592900000,"price":"377.789173232937075816"},{"timestamp":1793593800000,"price":"377.173699238659592644"},{"timestamp":1793594700000,"price":"376.991085360947516935"},{"timestamp":1793595600000,"price":"375.87206165213698643"},{"timestamp":1793596500000,"price":"375.672641975522285763"},{"timestamp":1793597400000,"price":"377.918806677046906442"},{"timestamp":1793598300000,"price":"377.94665094163746305"},{"timestamp":1793599200000,"price":"376.618885785024979104"},{"timestamp":1793600100000,"price":"375.432098662054784087"},{"timestamp":1793601000000,"price":"375.068633619748462609"},{"timestamp":1793601900000,"price":"375.120178472576538586"},{"timestamp":1793602800000,"price":"375.399870623978228159"},{"timestamp":1793603700000,"price":"376.032645617495070581"},{"timestamp":1793604600000,"price":"373.670993194610968517"},{"timestamp":1793605500000,"price":"375.633897301095250701"},{"timestamp":1793606400000,"price":"376.240061529042129203"},{"timestamp":1793607300000,"price":"376.319212550137241058"},{"timestamp":1793608200000,"price":"376.403008450350448495"},{"timestamp":1793609100000,"price":"375.61481458104836868"},{"timestamp":1793610000000,"price":"375.201790489284511766"},{"timestamp":1793610900000,"price":"376.792433995158294925"},{"timestamp":1793611800000,"price":"376.880469610577724433"},{"timestamp":1793612700000,"price":"377.46670677689347093"},{"timestamp":1793613600000,"price":"377.099225109633637981"},{"timestamp":1793614500000,"price":"375.795363623416970497"},{"timestamp":1793615400000,"price":"374.828306393700626805"},{"timestamp":1793616300000,"price":"375.428549226105827997"},{"timestamp":1793617200000,"price":"375.698658500688168533"},{"timestamp":1793618100000,"price":"375.535258396041383314"},{"timestamp":1793619000000,"price":"375.954595041592701594"},{"timestamp":1793619900000,"price":"376.229984452290766551"},{"timestamp":1793620800000,"price":"376.273132908298214438"},{"timestamp":1793621700000,"price":"374.618221402358806388"},{"timestamp":1793622600000,"price":"373.220989142347347832"},{"timestamp":1793623500000,"price":"370.624938892194852677"},{"timestamp":1793624400000,"price":"372.155558114828115717"},{"timestamp":1793625300000,"price":"371.050110898481870188"},{"timestamp":1793626200000,"price":"374.017978569953605196"},{"timestamp":1793627100000,"price":"372.045513595553828831"},{"timestamp":1793628000000,"price":"371.320220173064210724"},{"timestamp":1793628900000,"price":"369.260816026818865019"},{"timestamp":1793629800000,"price":"357.591809249111640701"},{"timestamp":1793630700000,"price":"354.416714742585054709"},{"timestamp":1793631600000,"price":"358.591070507191244113"},{"timestamp":1793632500000,"price":"360.262413660667744546"},{"timestamp":1793633400000,"price":"356.510895958135237096"},{"timestamp":1793634300000,"price":"353.149536096666110421"},{"timestamp":1793635200000,"price":"349.781506536924241285"},{"timestamp":1793636100000,"price":"350.321725086088922358"},{"timestamp":1793637000000,"price":"348.796107887059035995"},{"timestamp":1793637900000,"price":"349.007860553070222196"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"132.43","volume":"2797746.600337","averageVolume":"8577987","sharesOutstanding":"374323269","marketCap":"130515294202"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"13.674333","priceChange24h":"0.987666","priceChangePct24h":"7.785070736072760482","priceHistory24h":[{"timestamp":1793375100000,"price":"12.796481"},{"timestamp":1793376000000,"price":"12.78375"},{"timestamp":1793376900000,"price":"12.734359"},{"timestamp":1793377800000,"price":"12.744118"},{"timestamp":1793378700000,"price":"12.742394"},{"timestamp":1793379600000,"price":"12.743372"},{"timestamp":1793380500000,"price":"12.744648"},{"timestamp":1793381400000,"price":"12.726705"},{"timestamp":1793382300000,"price":"12.712075"},{"timestamp":1793383200000,"price":"12.703882"},{"timestamp":1793384100000,"price":"12.675833"},{"timestamp":1793385000000,"price":"12.693684"},{"timestamp":1793385900000,"price":"12.702113"},{"timestamp":1793386800000,"price":"12.685667"},{"timestamp":1793387700000,"price":"12.682738"},{"timestamp":1793388600000,"price":"12.662857"},{"timestamp":1793389500000,"price":"12.691587"},{"timestamp":1793390400000,"price":"12.705714"},{"timestamp":1793391300000,"price":"12.7"},{"timestamp":1793392200000,"price":"12.684"},{"timestamp":1793393100000,"price":"12.6825"},{"timestamp":1793394000000,"price":"12.684"},{"timestamp":1793394900000,"price":"12.684"},{"timestamp":1793395800000,"price":"12.684"},{"timestamp":1793396700000,"price":"12.665"},{"timestamp":1793397600000,"price":"12.67"},{"timestamp":1793398500000,"price":"12.67"},{"timestamp":1793399400000,"price":"12.67"},{"timestamp":1793400300000,"price":"12.673333"},{"timestamp":1793401200000,"price":"12.673333"},{"timestamp":1793402100000,"price":"12.686667"},{"timestamp":1793403000000,"price":"12.686667"},{"timestamp":1793403900000,"price":"12.686667"},{"timestamp":1793404800000,"price":"12.686667"},{"timestamp":1793581200000,"price":"12.68782"},{"timestamp":1793582100000,"price":"12.68782"},{"timestamp":1793583000000,"price":"12.8516"},{"timestamp":1793583900000,"price":"12.868589"},{"timestamp":1793584800000,"price":"12.895714"},{"timestamp":1793585700000,"price":"12.992627"},{"timestamp":1793586600000,"price":"12.920602"},{"timestamp":1793587500000,"price":"12.936606"},{"timestamp":1793588400000,"price":"13.065582"},{"timestamp":1793589300000,"price":"13.105538"},{"timestamp":1793590200000,"price":"13.288487"},{"timestamp":1793591100000,"price":"13.31024"},{"timestamp":1793592000000,"price":"13.31931"},{"timestamp":1793592900000,"price":"13.317085"},{"timestamp":1793593800000,"price":"13.309292"},{"timestamp":1793594700000,"price":"13.221515"},{"timestamp":1793595600000,"price":"13.243529"},{"timestamp":1793596500000,"price":"13.264402"},{"timestamp":1793597400000,"price":"13.31422"},{"timestamp":1793598300000,"price":"13.299767"},{"timestamp":1793599200000,"price":"13.297234"},{"timestamp":1793600100000,"price":"13.312736"},{"timestamp":1793601000000,"price":"13.279796"},{"timestamp":1793601900000,"price":"13.275"},{"timestamp":1793602800000,"price":"13.240667"},{"timestamp":1793603700000,"price":"13.213333"},{"timestamp":1793604600000,"price":"13.159718"},{"timestamp":1793605500000,"price":"13.19"},{"timestamp":1793606400000,"price":"13.202857"},{"timestamp":1793607300000,"price":"13.202024"},{"timestamp":1793608200000,"price":"13.291667"},{"timestamp":1793609100000,"price":"13.336919"},{"timestamp":1793610000000,"price":"13.258"},{"timestamp":1793610900000,"price":"13.261111"},{"timestamp":1793611800000,"price":"13.254286"},{"timestamp":1793612700000,"price":"13.259048"},{"timestamp":1793613600000,"price":"13.269286"},{"timestamp":1793614500000,"price":"13.268571"},{"timestamp":1793615400000,"price":"13.273529"},{"timestamp":1793616300000,"price":"13.262727"},{"timestamp":1793617200000,"price":"13.284"},{"timestamp":1793618100000,"price":"13.288261"},{"timestamp":1793619000000,"price":"13.288261"},{"timestamp":1793619900000,"price":"13.328182"},{"timestamp":1793620800000,"price":"13.29093"},{"timestamp":1793621700000,"price":"13.280976"},{"timestamp":1793622600000,"price":"13.309565"},{"timestamp":1793623500000,"price":"13.305306"},{"timestamp":1793624400000,"price":"13.294737"},{"timestamp":1793625300000,"price":"13.326364"},{"timestamp":1793626200000,"price":"13.316667"},{"timestamp":1793627100000,"price":"13.326"},{"timestamp":1793628000000,"price":"13.329565"},{"timestamp":1793628900000,"price":"13.336667"},{"timestamp":1793629800000,"price":"13.453077"},{"timestamp":1793630700000,"price":"13.686667"},{"timestamp":1793631600000,"price":"13.655556"},{"timestamp":1793632500000,"price":"13.675882"},{"timestamp":1793633400000,"price":"13.71425"},{"timestamp":1793634300000,"price":"13.67619"},{"timestamp":1793635200000,"price":"13.713778"},{"timestamp":1793636100000,"price":"13.705595"},{"timestamp":1793637000000,"price":"13.687558"},{"timestamp":1793637900000,"price":"13.674333"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"12.64","volume":"2745652.804811","averageVolume":"2697771","sharesOutstanding":"413339206","marketCap":"5652137945"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"32.847692","priceChange24h":"0.955381","priceChangePct24h":"2.995774475468778731","priceHistory24h":[{"timestamp":1793375100000,"price":"32.044615"},{"timestamp":1793376000000,"price":"32.138889"},{"timestamp":1793376900000,"price":"32.045"},{"timestamp":1793377800000,"price":"31.992167"},{"timestamp":1793378700000,"price":"31.996"},{"timestamp":1793379600000,"price":"32.126154"},{"timestamp":1793380500000,"price":"32.105758"},{"timestamp":1793381400000,"price":"32.1375"},{"timestamp":1793382300000,"price":"32.114706"},{"timestamp":1793383200000,"price":"32.144412"},{"timestamp":1793384100000,"price":"32.132955"},{"timestamp":1793385000000,"price":"32.143448"},{"timestamp":1793385900000,"price":"32.121935"},{"timestamp":1793386800000,"price":"32.025667"},{"timestamp":1793387700000,"price":"31.902683"},{"timestamp":1793388600000,"price":"31.867429"},{"timestamp":1793389500000,"price":"31.88425"},{"timestamp":1793390400000,"price":"31.805217"},{"timestamp":1793391300000,"price":"31.805217"},{"timestamp":1793392200000,"price":"31.959"},{"timestamp":1793393100000,"price":"31.959608"},{"timestamp":1793394000000,"price":"31.959"},{"timestamp":1793394900000,"price":"31.895217"},{"timestamp":1793395800000,"price":"31.895217"},{"timestamp":1793396700000,"price":"31.895319"},{"timestamp":1793397600000,"price":"31.895319"},{"timestamp":1793398500000,"price":"31.81"},{"timestamp":1793399400000,"price":"31.81"},{"timestamp":1793400300000,"price":"31.881429"},{"timestamp":1793401200000,"price":"31.881429"},{"timestamp":1793402100000,"price":"31.890952"},{"timestamp":1793403000000,"price":"31.845"},{"timestamp":1793403900000,"price":"31.890952"},{"timestamp":1793404800000,"price":"31.890952"},{"timestamp":1793581200000,"price":"31.879346"},{"timestamp":1793582100000,"price":"31.881553"},{"timestamp":1793583000000,"price":"31.793333"},{"timestamp":1793583900000,"price":"31.793333"},{"timestamp":1793584800000,"price":"31.793333"},{"timestamp":1793585700000,"price":"31.793333"},{"timestamp":1793586600000,"price":"31.793333"},{"timestamp":1793587500000,"price":"31.793333"},{"timestamp":1793588400000,"price":"31.793333"},{"timestamp":1793589300000,"price":"31.793333"},{"timestamp":1793590200000,"price":"31.793333"},{"timestamp":1793591100000,"price":"31.740374"},{"timestamp":1793592000000,"price":"31.740374"},{"timestamp":1793592900000,"price":"31.740374"},{"timestamp":1793593800000,"price":"31.740324"},{"timestamp":1793594700000,"price":"31.740324"},{"timestamp":1793595600000,"price":"31.740324"},{"timestamp":1793596500000,"price":"31.740324"},{"timestamp":1793597400000,"price":"31.793333"},{"timestamp":1793598300000,"price":"31.793333"},{"timestamp":1793599200000,"price":"31.793333"},{"timestamp":1793600100000,"price":"31.793333"},{"timestamp":1793601000000,"price":"31.793333"},{"timestamp":1793601900000,"price":"31.793333"},{"timestamp":1793602800000,"price":"31.898991"},{"timestamp":1793603700000,"price":"31.793333"},{"timestamp":1793604600000,"price":"31.793333"},{"timestamp":1793605500000,"price":"31.793333"},{"timestamp":1793606400000,"price":"31.75"},{"timestamp":1793607300000,"price":"31.741818"},{"timestamp":1793608200000,"price":"31.75"},{"timestamp":1793609100000,"price":"31.746667"},{"timestamp":1793610000000,"price":"31.941667"},{"timestamp":1793610900000,"price":"31.908333"},{"timestamp":1793611800000,"price":"31.75"},{"timestamp":1793612700000,"price":"31.883333"},{"timestamp":1793613600000,"price":"31.744286"},{"timestamp":1793614500000,"price":"31.872857"},{"timestamp":1793615400000,"price":"31.727143"},{"timestamp":1793616300000,"price":"32.018571"},{"timestamp":1793617200000,"price":"32.018571"},{"timestamp":1793618100000,"price":"32.018571"},{"timestamp":1793619000000,"price":"32.018571"},{"timestamp":1793619900000,"price":"32.018571"},{"timestamp":1793620800000,"price":"31.7"},{"timestamp":1793621700000,"price":"31.82"},{"timestamp":1793622600000,"price":"31.86"},{"timestamp":1793623500000,"price":"31.74"},{"timestamp":1793624400000,"price":"31.795"},{"timestamp":1793625300000,"price":"31.783333"},{"timestamp":1793626200000,"price":"31.984444"},{"timestamp":1793627100000,"price":"31.955"},{"timestamp":1793628000000,"price":"31.835"},{"timestamp":1793628900000,"price":"32.090476"},{"timestamp":1793629800000,"price":"33.189474"},{"timestamp":1793630700000,"price":"33.018333"},{"timestamp":1793631600000,"price":"32.976667"},{"timestamp":1793632500000,"price":"33.147857"},{"timestamp":1793633400000,"price":"33.185"},{"timestamp":1793634300000,"price":"33.062941"},{"timestamp":1793635200000,"price":"33.0476"},{"timestamp":1793636100000,"price":"32.992195"},{"timestamp":1793637000000,"price":"32.862245"},{"timestamp":1793637900000,"price":"32.846333"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"41.42","priceLow52w":"27.31","volume":"6909723.685409","averageVolume":"18725640","sharesOutstanding":"1264975000","marketCap":"41551509188"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"27.443173156338028175","priceChange24h":"0.896121035211267606","priceChangePct24h":"3.375798908807482463","priceHistory24h":[{"timestamp":1793375100000,"price":"26.634606590140845077"},{"timestamp":1793376000000,"price":"26.633892780281690147"},{"timestamp":1793376900000,"price":"26.61503164788732395"},{"timestamp":1793377800000,"price":"26.643540592957746485"},{"timestamp":1793378700000,"price":"26.623841509859154936"},{"timestamp":1793379600000,"price":"26.683181868309859161"},{"timestamp":1793380500000,"price":"26.685788826056338034"},{"timestamp":1793381400000,"price":"26.678271063380281696"},{"timestamp":1793382300000,"price":"26.666952521830985922"},{"timestamp":1793383200000,"price":"26.642674710563380288"},{"timestamp":1793384100000,"price":"26.603768969718309865"},{"timestamp":1793385000000,"price":"26.593158030985915499"},{"timestamp":1793385900000,"price":"26.594804966197183105"},{"timestamp":1793386800000,"price":"26.560140704225352119"},{"timestamp":1793387700000,"price":"26.538487437323943668"},{"timestamp":1793388600000,"price":"26.507780164788732401"},{"timestamp":1793389500000,"price":"26.582071219014084513"},{"timestamp":1793390400000,"price":"26.506656690140845077"},{"timestamp":1793391300000,"price":"26.506656690140845077"},{"timestamp":1793392200000,"price":"26.506656690140845077"},{"timestamp":1793393100000,"price":"26.524760563380281696"},{"timestamp":1793394000000,"price":"26.506656690140845077"},{"timestamp":1793394900000,"price":"26.504070422535211274"},{"timestamp":1793395800000,"price":"26.506656690140845077"},{"timestamp":1793396700000,"price":"26.506656690140845077"},{"timestamp":1793397600000,"price":"26.545450704225352119"},{"timestamp":1793398500000,"price":"26.545450704225352119"},{"timestamp":1793399400000,"price":"26.545450704225352119"},{"timestamp":1793400300000,"price":"26.550623239436619724"},{"timestamp":1793401200000,"price":"26.550623239436619724"},{"timestamp":1793402100000,"price":"26.550623239436619724"},{"timestamp":1793403000000,"price":"26.550623239436619724"},{"timestamp":1793403900000,"price":"26.545450704225352119"},{"timestamp":1793404800000,"price":"26.545450704225352119"},{"timestamp":1793581200000,"price":"26.702022310563380288"},{"timestamp":1793582100000,"price":"26.523575018309859161"},{"timestamp":1793583000000,"price":"26.460358361971830992"},{"timestamp":1793583900000,"price":"26.510604369014084513"},{"timestamp":1793584800000,"price":"26.502746253521126767"},{"timestamp":1793585700000,"price":"26.555295073239436626"},{"timestamp":1793586600000,"price":"26.448897058450704231"},{"timestamp":1793587500000,"price":"26.502921085211267612"},{"timestamp":1793588400000,"price":"26.660580992957746485"},{"timestamp":1793589300000,"price":"26.653141852816901415"},{"timestamp":1793590200000,"price":"26.817852960563380288"},{"timestamp":1793591100000,"price":"26.852467566197183105"},{"timestamp":1793592000000,"price":"26.85333862112676057"},{"timestamp":1793592900000,"price":"26.844638416901408457"},{"timestamp":1793593800000,"price":"26.844638416901408457"},{"timestamp":1793594700000,"price":"26.775539553521126767"},{"timestamp":1793595600000,"price":"26.805555775352112682"},{"timestamp":1793596500000,"price":"26.824374492957746485"},{"timestamp":1793597400000,"price":"26.85398518802816902"},{"timestamp":1793598300000,"price":"26.937688187323943668"},{"timestamp":1793599200000,"price":"26.916259408450704232"},{"timestamp":1793600100000,"price":"26.899665915492957753"},{"timestamp":1793601000000,"price":"26.793784119718309865"},{"timestamp":1793601900000,"price":"26.845048081690140851"},{"timestamp":1793602800000,"price":"26.786835335915492964"},{"timestamp":1793603700000,"price":"26.798690786619718316"},{"timestamp":1793604600000,"price":"26.794550689436619725"},{"timestamp":1793605500000,"price":"26.795342087323943668"},{"timestamp":1793606400000,"price":"26.797269373943661978"},{"timestamp":1793607300000,"price":"26.788112952112676063"},{"timestamp":1793608200000,"price":"26.886374569014084513"},{"timestamp":1793609100000,"price":"26.759046407746478879"},{"timestamp":1793610000000,"price":"26.878561971830985922"},{"timestamp":1793610900000,"price":"26.900631110563380288"},{"timestamp":1793611800000,"price":"26.914425227464788739"},{"timestamp":1793612700000,"price":"26.92132125140845071"},{"timestamp":1793613600000,"price":"26.92132125140845071"},{"timestamp":1793614500000,"price":"26.900631110563380288"},{"timestamp":1793615400000,"price":"26.910114436619718316"},{"timestamp":1793616300000,"price":"26.917873239436619725"},{"timestamp":1793617200000,"price":"26.917873239436619725"},{"timestamp":1793618100000,"price":"26.898196915492957753"},{"timestamp":1793619000000,"price":"26.904707068309859161"},{"timestamp":1793619900000,"price":"26.912700704225352119"},{"timestamp":1793620800000,"price":"26.904080157042253527"},{"timestamp":1793621700000,"price":"26.876492957746478879"},{"timestamp":1793622600000,"price":"26.90178044788732395"},{"timestamp":1793623500000,"price":"26.912700704225352119"},{"timestamp":1793624400000,"price":"26.964426056338028175"},{"timestamp":1793625300000,"price":"26.914830754225352119"},{"timestamp":1793626200000,"price":"26.973046603521126767"},{"timestamp":1793627100000,"price":"26.974771126760563387"},{"timestamp":1793628000000,"price":"26.968007519718309865"},{"timestamp":1793628900000,"price":"26.982529929577464795"},{"timestamp":1793629800000,"price":"27.286416373239436626"},{"timestamp":1793630700000,"price":"27.328854955633802823"},{"timestamp":1793631600000,"price":"27.36534408802816902"},{"timestamp":1793632500000,"price":"27.357538732394366204"},{"timestamp":1793633400000,"price":"27.382391729577464795"},{"timestamp":1793634300000,"price":"27.378804059154929584"},{"timestamp":1793635200000,"price":"27.408677519014084513"},{"timestamp":1793636100000,"price":"27.407778532394366204"},{"timestamp":1793637000000,"price":"27.461743592253521133"},{"timestamp":1793637900000,"price":"27.441571739436619725"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"34.3","priceLow52w":"24.508","volume":"3139939.93227","averageVolume":"9220817","sharesOutstanding":"1350500000","marketCap":"35825764189"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"5.393124404810443601","priceChange24h":"0.200848934596104731","priceChangePct24h":"3.862325217561357192","priceHistory24h":[{"timestamp":1793375100000,"price":"5.275801474264274306"},{"timestamp":1793376000000,"price":"5.346458807411563824"},{"timestamp":1793376900000,"price":"5.331313170612408141"},{"timestamp":1793377800000,"price":"5.328638676368892719"},{"timestamp":1793378700000,"price":"5.391565105208336222"},{"timestamp":1793379600000,"price":"5.443895964606446278"},{"timestamp":1793380500000,"price":"5.412362783570520922"},{"timestamp":1793381400000,"price":"5.407940649356861672"},{"timestamp":1793382300000,"price":"5.471091113742085032"},{"timestamp":1793383200000,"price":"5.4926408315327954"},{"timestamp":1793384100000,"price":"5.528328788884125241"},{"timestamp":1793385000000,"price":"5.519746793571907175"},{"timestamp":1793385900000,"price":"5.50349196217546556"},{"timestamp":1793386800000,"price":"5.447800366199331467"},{"timestamp":1793387700000,"price":"5.421650038306244804"},{"timestamp":1793388600000,"price":"5.440107801156469113"},{"timestamp":1793389500000,"price":"5.297779025709590149"},{"timestamp":1793390400000,"price":"5.253413072340088457"},{"timestamp":1793391300000,"price":"5.277581148368290424"},{"timestamp":1793392200000,"price":"5.278682919182171031"},{"timestamp":1793393100000,"price":"5.281055784088971493"},{"timestamp":1793394000000,"price":"5.302381974812217436"},{"timestamp":1793394900000,"price":"5.300988134053952013"},{"timestamp":1793395800000,"price":"5.291428741723808294"},{"timestamp":1793396700000,"price":"5.284106653981570552"},{"timestamp":1793397600000,"price":"5.285474257258759623"},{"timestamp":1793398500000,"price":"5.256309873303111263"},{"timestamp":1793399400000,"price":"5.282771898403558463"},{"timestamp":1793400300000,"price":"5.264784477995109843"},{"timestamp":1793401200000,"price":"5.222072299498723014"},{"timestamp":1793402100000,"price":"5.201733166881395953"},{"timestamp":1793403000000,"price":"5.194702945692216854"},{"timestamp":1793403900000,"price":"5.200377258605461845"},{"timestamp":1793404800000,"price":"5.200207731935096423"},{"timestamp":1793581200000,"price":"4.965808482825742925"},{"timestamp":1793582100000,"price":"4.954253414803187075"},{"timestamp":1793583000000,"price":"4.995650668375863709"},{"timestamp":1793583900000,"price":"5.079554675205492169"},{"timestamp":1793584800000,"price":"4.996356334582021871"},{"timestamp":1793585700000,"price":"4.995935517928169374"},{"timestamp":1793586600000,"price":"4.986535991180397846"},{"timestamp":1793587500000,"price":"4.982568131493746596"},{"timestamp":1793588400000,"price":"4.976842665661969029"},{"timestamp":1793589300000,"price":"4.950166774582050635"},{"timestamp":1793590200000,"price":"4.924257058627826951"},{"timestamp":1793591100000,"price":"4.92307138889189987"},{"timestamp":1793592000000,"price":"4.924951436615382497"},{"timestamp":1793592900000,"price":"4.911250996884350988"},{"timestamp":1793593800000,"price":"4.93720942506119317"},{"timestamp":1793594700000,"price":"4.947482822641868156"},{"timestamp":1793595600000,"price":"4.970975842858501038"},{"timestamp":1793596500000,"price":"4.981474394637249834"},{"timestamp":1793597400000,"price":"4.91641174669900847"},{"timestamp":1793598300000,"price":"4.938320246789088488"},{"timestamp":1793599200000,"price":"4.965255156722888542"},{"timestamp":1793600100000,"price":"4.998098279595032847"},{"timestamp":1793601000000,"price":"5.005865184167611532"},{"timestamp":1793601900000,"price":"5.008339948128824803"},{"timestamp":1793602800000,"price":"5.009369820108903158"},{"timestamp":1793603700000,"price":"4.982261519069540391"},{"timestamp":1793604600000,"price":"5.04438770473615516"},{"timestamp":1793605500000,"price":"5.028928235120714121"},{"timestamp":1793606400000,"price":"5.008261235685595747"},{"timestamp":1793607300000,"price":"5.008968732413689469"},{"timestamp":1793608200000,"price":"5.010833627483372187"},{"timestamp":1793609100000,"price":"5.020300985238422501"},{"timestamp":1793610000000,"price":"4.984659197718133992"},{"timestamp":1793610900000,"price":"4.960104271387550464"},{"timestamp":1793611800000,"price":"4.984443399521064152"},{"timestamp":1793612700000,"price":"5.000560636685349548"},{"timestamp":1793613600000,"price":"5.010884271923589331"},{"timestamp":1793614500000,"price":"5.049466996324680247"},{"timestamp":1793615400000,"price":"5.069020326553336877"},{"timestamp":1793616300000,"price":"5.040349980128963392"},{"timestamp":1793617200000,"price":"5.045630324043410757"},{"timestamp":1793618100000,"price":"5.022409848203850057"},{"timestamp":1793619000000,"price":"5.043087932466244874"},{"timestamp":1793619900000,"price":"5.061647390979555818"},{"timestamp":1793620800000,"price":"4.990409578987367785"},{"timestamp":1793621700000,"price":"5.026308148056950048"},{"timestamp":1793622600000,"price":"5.05834228192924017"},{"timestamp":1793623500000,"price":"5.092283209484404704"},{"timestamp":1793624400000,"price":"5.092320633488420586"},{"timestamp":1793625300000,"price":"5.148851422076345593"},{"timestamp":1793626200000,"price":"4.979622313221116032"},{"timestamp":1793627100000,"price":"5.051223585513175699"},{"timestamp":1793628000000,"price":"5.071155935478156219"},{"timestamp":1793628900000,"price":"5.130342811394577968"},{"timestamp":1793629800000,"price":"5.267631956561535632"},{"timestamp":1793630700000,"price":"5.274445565988340198"},{"timestamp":1793631600000,"price":"5.179287510298892328"},{"timestamp":1793632500000,"price":"5.028342061318682755"},{"timestamp":1793633400000,"price":"5.127350009725601377"},{"timestamp":1793634300000,"price":"5.251709364896398055"},{"timestamp":1793635200000,"price":"5.284687743000447586"},{"timestamp":1793636100000,"price":"5.382497208017890211"},{"timestamp":1793637000000,"price":"5.396649888362667987"},{"timestamp":1793637900000,"price":"5.401056666531201155"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"1030","priceLow52w":"28.46","volume":"34310831.1052","averageVolume":"33838719","sharesOutstanding":"95018272","marketCap":"5039009001"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"233.827373749558590171","priceChange24h":"3.326866483887926209","priceChangePct24h":"1.44401687357929708","priceHistory24h":[{"timestamp":1793375100000,"price":"234.272187257412424073"},{"timestamp":1793376000000,"price":"233.165357801891944937"},{"timestamp":1793376900000,"price":"233.063638261393702542"},{"timestamp":1793377800000,"price":"231.824875540474512973"},{"timestamp":1793378700000,"price":"231.371669666967492399"},{"timestamp":1793379600000,"price":"231.515464840762126584"},{"timestamp":1793380500000,"price":"231.386776529417726418"},{"timestamp":1793381400000,"price":"231.222279918445454881"},{"timestamp":1793382300000,"price":"231.386776529417726418"},{"timestamp":1793383200000,"price":"231.349848307720211032"},{"timestamp":1793384100000,"price":"230.63479015174246746"},{"timestamp":1793385000000,"price":"231.066734627037028676"},{"timestamp":1793385900000,"price":"230.127871325231558157"},{"timestamp":1793386800000,"price":"230.243690604016685637"},{"timestamp":1793387700000,"price":"230.057372633797132734"},{"timestamp":1793388600000,"price":"229.750199763975707678"},{"timestamp":1793389500000,"price":"230.727110202424174249"},{"timestamp":1793390400000,"price":"230.812715756308833691"},{"timestamp":1793391300000,"price":"230.497150520834221963"},{"timestamp":1793392200000,"price":"230.463579043973148577"},{"timestamp":1793393100000,"price":"229.9516245966454946"},{"timestamp":1793394000000,"price":"229.9516245966454946"},{"timestamp":1793394900000,"price":"229.9516245966454946"},{"timestamp":1793395800000,"price":"229.9516245966454946"},{"timestamp":1793396700000,"price":"229.9516245966454946"},{"timestamp":1793397600000,"price":"230.00198080481294133"},{"timestamp":1793398500000,"price":"229.624309243557090852"},{"timestamp":1793399400000,"price":"229.624309243557090852"},{"timestamp":1793400300000,"price":"229.624309243557090852"},{"timestamp":1793401200000,"price":"229.624309243557090852"},{"timestamp":1793402100000,"price":"229.624309243557090852"},{"timestamp":1793403000000,"price":"230.295725688164435041"},{"timestamp":1793403900000,"price":"230.389723607702281155"},{"timestamp":1793404800000,"price":"230.389723607702281155"},{"timestamp":1793581200000,"price":"230.4031515941722125"},{"timestamp":1793582100000,"price":"230.245979797239977765"},{"timestamp":1793583000000,"price":"230.245979797239977765"},{"timestamp":1793583900000,"price":"231.150941285458796447"},{"timestamp":1793584800000,"price":"231.150941285458796447"},{"timestamp":1793585700000,"price":"231.079603659596301362"},{"timestamp":1793586600000,"price":"230.280618825714201022"},{"timestamp":1793587500000,"price":"230.280618825714201022"},{"timestamp":1793588400000,"price":"230.280618825714201022"},{"timestamp":1793589300000,"price":"230.280618825714201022"},{"timestamp":1793590200000,"price":"230.154395954321679047"},{"timestamp":1793591100000,"price":"230.154395954321679047"},{"timestamp":1793592000000,"price":"230.963784380811173882"},{"timestamp":1793592900000,"price":"230.963784380811173882"},{"timestamp":1793593800000,"price":"230.963784380811173882"},{"timestamp":1793594700000,"price":"230.963784380811173882"},{"timestamp":1793595600000,"price":"231.020855085775667959"},{"timestamp":1793596500000,"price":"231.020855085775667959"},{"timestamp":1793597400000,"price":"231.020855085775667959"},{"timestamp":1793598300000,"price":"231.020855085775667959"},{"timestamp":1793599200000,"price":"231.093526144030437034"},{"timestamp":1793600100000,"price":"231.093526144030437034"},{"timestamp":1793601000000,"price":"231.093526144030437034"},{"timestamp":1793601900000,"price":"230.453331555611073167"},{"timestamp":1793602800000,"price":"230.23468792112050951"},{"timestamp":1793603700000,"price":"230.237983231382987224"},{"timestamp":1793604600000,"price":"230.237983231382987224"},{"timestamp":1793605500000,"price":"230.12499397149687025"},{"timestamp":1793606400000,"price":"229.752997554901491018"},{"timestamp":1793607300000,"price":"230.605536216169670956"},{"timestamp":1793608200000,"price":"230.607694483251727723"},{"timestamp":1793609100000,"price":"231.289840828695391462"},{"timestamp":1793610000000,"price":"231.092696273719837512"},{"timestamp":1793610900000,"price":"233.076227313435564224"},{"timestamp":1793611800000,"price":"231.293617544307949966"},{"timestamp":1793612700000,"price":"231.293617544307949966"},{"timestamp":1793613600000,"price":"230.931052845502333507"},{"timestamp":1793614500000,"price":"230.931052845502333507"},{"timestamp":1793615400000,"price":"230.931052845502333507"},{"timestamp":1793616300000,"price":"231.293617544307949966"},{"timestamp":1793617200000,"price":"230.923499414277216498"},{"timestamp":1793618100000,"price":"233.076227313435564224"},{"timestamp":1793619000000,"price":"231.293617544307949966"},{"timestamp":1793619900000,"price":"231.301170975533066976"},{"timestamp":1793620800000,"price":"229.961695838278983946"},{"timestamp":1793621700000,"price":"229.42288441088730393"},{"timestamp":1793622600000,"price":"229.921410871745026562"},{"timestamp":1793623500000,"price":"229.276851407201708412"},{"timestamp":1793624400000,"price":"230.591148440372068077"},{"timestamp":1793625300000,"price":"230.676753994256727518"},{"timestamp":1793626200000,"price":"230.666682752623238172"},{"timestamp":1793627100000,"price":"229.916375250928281889"},{"timestamp":1793628000000,"price":"230.012052046446430676"},{"timestamp":1793628900000,"price":"230.188298775032494233"},{"timestamp":1793629800000,"price":"233.214706885896042733"},{"timestamp":1793630700000,"price":"231.648628811888449416"},{"timestamp":1793631600000,"price":"233.14420819446161731"},{"timestamp":1793632500000,"price":"232.882355911990894312"},{"timestamp":1793633400000,"price":"232.91256963689136235"},{"timestamp":1793634300000,"price":"233.28688445331077083"},{"timestamp":1793635200000,"price":"232.17904787362694276"},{"timestamp":1793636100000,"price":"232.877320291174149639"},{"timestamp":1793637000000,"price":"233.743447071654233403"},{"timestamp":1793637900000,"price":"233.716590091590207364"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"269.11","priceLow52w":"146.32","volume":"1960128.817444","averageVolume":"12282821","sharesOutstanding":"823000000","marketCap":"191078653059"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TWSTon","ticker":"TWST","assetName":"Twist Bioscience","iconSrc":"https://cdn.ondo.finance/tokens/logos/twston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038194408,"primaryMarket":{"symbol":"TWSTon","price":"133.745","priceChange24h":"-19.359","priceChangePct24h":"-12.647568026655342502","priceHistory24h":[{"timestamp":1793375100000,"price":"153.282"},{"timestamp":1793376000000,"price":"153.033333"},{"timestamp":1793376900000,"price":"152.225"},{"timestamp":1793377800000,"price":"150.986667"},{"timestamp":1793378700000,"price":"149.3"},{"timestamp":1793379600000,"price":"150.14"},{"timestamp":1793380500000,"price":"151.836"},{"timestamp":1793381400000,"price":"151.39"},{"timestamp":1793382300000,"price":"150.84"},{"timestamp":1793383200000,"price":"150.235714"},{"timestamp":1793384100000,"price":"149.24"},{"timestamp":1793385000000,"price":"149.89"},{"timestamp":1793385900000,"price":"149.986667"},{"timestamp":1793386800000,"price":"150.89"},{"timestamp":1793387700000,"price":"153.015"},{"timestamp":1793388600000,"price":"153.166667"},{"timestamp":1793389500000,"price":"152.85"},{"timestamp":1793390400000,"price":"150.85"},{"timestamp":1793391300000,"price":"152.3725"},{"timestamp":1793392200000,"price":"152.3725"},{"timestamp":1793393100000,"price":"148"},{"timestamp":1793394000000,"price":"149.625"},{"timestamp":1793394900000,"price":"149.625"},{"timestamp":1793395800000,"price":"149.625"},{"timestamp":1793396700000,"price":"149.625"},{"timestamp":1793397600000,"price":"149.625"},{"timestamp":1793398500000,"price":"149.625"},{"timestamp":1793399400000,"price":"152.565"},{"timestamp":1793400300000,"price":"152.565"},{"timestamp":1793401200000,"price":"152.92"},{"timestamp":1793402100000,"price":"152.92"},{"timestamp":1793403000000,"price":"153.07"},{"timestamp":1793403900000,"price":"153.065"},{"timestamp":1793404800000,"price":"153.065"},{"timestamp":1793581200000,"price":"154.307826"},{"timestamp":1793582100000,"price":"154.4"},{"timestamp":1793583000000,"price":"155.023462"},{"timestamp":1793583900000,"price":"155.8105"},{"timestamp":1793584800000,"price":"155.822"},{"timestamp":1793585700000,"price":"155.686667"},{"timestamp":1793586600000,"price":"155.686667"},{"timestamp":1793587500000,"price":"155.688333"},{"timestamp":1793588400000,"price":"155.688333"},{"timestamp":1793589300000,"price":"156.905"},{"timestamp":1793590200000,"price":"156.410455"},{"timestamp":1793591100000,"price":"156.403636"},{"timestamp":1793592000000,"price":"156.403636"},{"timestamp":1793592900000,"price":"158.12042"},{"timestamp":1793593800000,"price":"156.395909"},{"timestamp":1793594700000,"price":"156.395909"},{"timestamp":1793595600000,"price":"156.315714"},{"timestamp":1793596500000,"price":"156.315714"},{"timestamp":1793597400000,"price":"157.316667"},{"timestamp":1793598300000,"price":"157.135714"},{"timestamp":1793599200000,"price":"157.513"},{"timestamp":1793600100000,"price":"157.31"},{"timestamp":1793601000000,"price":"156.153846"},{"timestamp":1793601900000,"price":"156.583333"},{"timestamp":1793602800000,"price":"156.407407"},{"timestamp":1793603700000,"price":"157.476667"},{"timestamp":1793604600000,"price":"156.953636"},{"timestamp":1793605500000,"price":"156.383333"},{"timestamp":1793606400000,"price":"157.775"},{"timestamp":1793607300000,"price":"157.775"},{"timestamp":1793608200000,"price":"157.775"},{"timestamp":1793609100000,"price":"157.4875"},{"timestamp":1793610000000,"price":"159.356667"},{"timestamp":1793610900000,"price":"159.356667"},{"timestamp":1793611800000,"price":"161.115"},{"timestamp":1793612700000,"price":"161.433333"},{"timestamp":1793613600000,"price":"159.833333"},{"timestamp":1793614500000,"price":"158.833333"},{"timestamp":1793615400000,"price":"158.55"},{"timestamp":1793616300000,"price":"158.335"},{"timestamp":1793617200000,"price":"158.55"},{"timestamp":1793618100000,"price":"158.55"},{"timestamp":1793619000000,"price":"158.55"},{"timestamp":1793619900000,"price":"159.3"},{"timestamp":1793620800000,"price":"156.898214"},{"timestamp":1793621700000,"price":"156.530909"},{"timestamp":1793622600000,"price":"154.814286"},{"timestamp":1793623500000,"price":"154.675"},{"timestamp":1793624400000,"price":"155.251429"},{"timestamp":1793625300000,"price":"155.566667"},{"timestamp":1793626200000,"price":"155.566667"},{"timestamp":1793627100000,"price":"155.566667"},{"timestamp":1793628000000,"price":"155.5"},{"timestamp":1793628900000,"price":"154.785714"},{"timestamp":1793629800000,"price":"147.23"},{"timestamp":1793630700000,"price":"149.655"},{"timestamp":1793631600000,"price":"144.57"},{"timestamp":1793632500000,"price":"144.01"},{"timestamp":1793633400000,"price":"137.76"},{"timestamp":1793634300000,"price":"133.765"},{"timestamp":1793635200000,"price":"134.68"},{"timestamp":1793636100000,"price":"136.833333"},{"timestamp":1793637000000,"price":"134.013333"},{"timestamp":1793637900000,"price":"133.706"}]},"underlyingMarket":{"ticker":"TWST","name":"Twist Bioscience Corporation Common Stock","priceHigh52w":"219.7126","priceLow52w":"23.3","volume":"1248898.528931","averageVolume":"1708101","sharesOutstanding":"66301174","marketCap":"8867450517"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"431.443624594718336237","priceChange24h":"7.445882452876850784","priceChangePct24h":"1.756625765420715417","priceHistory24h":[{"timestamp":1793375100000,"price":"427.551990537736153251"},{"timestamp":1793376000000,"price":"427.622140170535800567"},{"timestamp":1793376900000,"price":"427.817557004763389517"},{"timestamp":1793377800000,"price":"427.560579859203664353"},{"timestamp":1793378700000,"price":"426.695162879969032468"},{"timestamp":1793379600000,"price":"425.708057332716852384"},{"timestamp":1793380500000,"price":"425.372341232889968802"},{"timestamp":1793381400000,"price":"426.777004452281158144"},{"timestamp":1793382300000,"price":"425.502619122375028103"},{"timestamp":1793383200000,"price":"424.138041407440780084"},{"timestamp":1793384100000,"price":"421.599293125880366756"},{"timestamp":1793385000000,"price":"421.418908355824130802"},{"timestamp":1793385900000,"price":"422.392413893551682118"},{"timestamp":1793386800000,"price":"422.793841158697218187"},{"timestamp":1793387700000,"price":"421.869870280964720688"},{"timestamp":1793388600000,"price":"420.634377911757937965"},{"timestamp":1793389500000,"price":"423.107510231072784041"},{"timestamp":1793390400000,"price":"417.029545617789055911"},{"timestamp":1793391300000,"price":"428.146591853134912404"},{"timestamp":1793392200000,"price":"420.406749368286362391"},{"timestamp":1793393100000,"price":"425.868399350544617677"},{"timestamp":1793394000000,"price":"431.48538066257352059"},{"timestamp":1793394900000,"price":"428.146591853134912404"},{"timestamp":1793395800000,"price":"423.543440092042020931"},{"timestamp":1793396700000,"price":"423.388108762271373304"},{"timestamp":1793397600000,"price":"423.393119450328490969"},{"timestamp":1793398500000,"price":"423.498343899527961943"},{"timestamp":1793399400000,"price":"423.623611100955903578"},{"timestamp":1793400300000,"price":"423.548450780099138597"},{"timestamp":1793401200000,"price":"423.668707293469962566"},{"timestamp":1793402100000,"price":"423.743867614326727547"},{"timestamp":1793403000000,"price":"423.788963806840786536"},{"timestamp":1793403900000,"price":"423.874145503811786848"},{"timestamp":1793404800000,"price":"423.874145503811786848"},{"timestamp":1793581200000,"price":"424.960749285951763837"},{"timestamp":1793582100000,"price":"424.960749285951763837"},{"timestamp":1793583000000,"price":"424.960749285951763837"},{"timestamp":1793583900000,"price":"424.012283158583240918"},{"timestamp":1793584800000,"price":"424.012283158583240918"},{"timestamp":1793585700000,"price":"425.00459581286437768"},{"timestamp":1793586600000,"price":"423.992633244298448281"},{"timestamp":1793587500000,"price":"423.992633244298448281"},{"timestamp":1793588400000,"price":"423.992633244298448281"},{"timestamp":1793589300000,"price":"425.987083510003118123"},{"timestamp":1793590200000,"price":"425.987083510003118123"},{"timestamp":1793591100000,"price":"425.987083510003118123"},{"timestamp":1793592000000,"price":"425.987083510003118123"},{"timestamp":1793592900000,"price":"425.987083510003118123"},{"timestamp":1793593800000,"price":"425.987083510003118123"},{"timestamp":1793594700000,"price":"425.987083510003118123"},{"timestamp":1793595600000,"price":"425.987083510003118123"},{"timestamp":1793596500000,"price":"425.987083510003118123"},{"timestamp":1793597400000,"price":"427.25449295999612895"},{"timestamp":1793598300000,"price":"425.987083510003118123"},{"timestamp":1793599200000,"price":"425.987083510003118123"},{"timestamp":1793600100000,"price":"425.987083510003118123"},{"timestamp":1793601000000,"price":"425.987083510003118123"},{"timestamp":1793601900000,"price":"426.262180305714992189"},{"timestamp":1793602800000,"price":"426.222880477145406916"},{"timestamp":1793603700000,"price":"426.222880477145406916"},{"timestamp":1793604600000,"price":"426.222880477145406916"},{"timestamp":1793605500000,"price":"426.222880477145406916"},{"timestamp":1793606400000,"price":"426.222880477145406916"},{"timestamp":1793607300000,"price":"425.947784683571144273"},{"timestamp":1793608200000,"price":"425.947784683571144273"},{"timestamp":1793609100000,"price":"424.217377635724346928"},{"timestamp":1793610000000,"price":"424.40527843786625938"},{"timestamp":1793610900000,"price":"424.40527843786625938"},{"timestamp":1793611800000,"price":"440.379351963957376675"},{"timestamp":1793612700000,"price":"440.379351963957376675"},{"timestamp":1793613600000,"price":"440.379351963957376675"},{"timestamp":1793614500000,"price":"440.379351963957376675"},{"timestamp":1793615400000,"price":"440.379351963957376675"},{"timestamp":1793616300000,"price":"425.853367286373264681"},{"timestamp":1793617200000,"price":"427.106039300652681031"},{"timestamp":1793618100000,"price":"425.861718099089256982"},{"timestamp":1793619000000,"price":"426.234179578714207251"},{"timestamp":1793619900000,"price":"426.925654530596445076"},{"timestamp":1793620800000,"price":"426.925654530596445076"},{"timestamp":1793621700000,"price":"426.800387329168503441"},{"timestamp":1793622600000,"price":"426.800387329168503441"},{"timestamp":1793623500000,"price":"426.84548352168256243"},{"timestamp":1793624400000,"price":"426.509767421855678848"},{"timestamp":1793625300000,"price":"426.249211642885560247"},{"timestamp":1793626200000,"price":"428.84975874452962859"},{"timestamp":1793627100000,"price":"428.84975874452962859"},{"timestamp":1793628000000,"price":"428.84975874452962859"},{"timestamp":1793628900000,"price":"427.301456134880269981"},{"timestamp":1793629800000,"price":"427.427280524820163101"},{"timestamp":1793630700000,"price":"430.563414060063870157"},{"timestamp":1793631600000,"price":"430.042302502123632955"},{"timestamp":1793632500000,"price":"434.019118256076816253"},{"timestamp":1793633400000,"price":"432.768116805195642933"},{"timestamp":1793634300000,"price":"431.583089079687315066"},{"timestamp":1793635200000,"price":"432.126748733884581761"},{"timestamp":1793636100000,"price":"431.685808184858227206"},{"timestamp":1793637000000,"price":"430.979301168804636385"},{"timestamp":1793637900000,"price":"431.320027956688637632"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"91403.164195","averageVolume":"566330","sharesOutstanding":"52835035","marketCap":"22746715367"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"167.577263777208851532","priceChange24h":"0.838384816601840451","priceChangePct24h":"0.502841198099085875","priceHistory24h":[{"timestamp":1793375100000,"price":"166.899054479819296712"},{"timestamp":1793376000000,"price":"166.685704524767914582"},{"timestamp":1793376900000,"price":"166.828886193747731308"},{"timestamp":1793377800000,"price":"166.760048581072458324"},{"timestamp":1793378700000,"price":"166.419270999283859563"},{"timestamp":1793379600000,"price":"166.306410106811974524"},{"timestamp":1793380500000,"price":"166.37639464283943885"},{"timestamp":1793381400000,"price":"166.327443429167786352"},{"timestamp":1793382300000,"price":"166.042938793577329187"},{"timestamp":1793383200000,"price":"165.844214130497640532"},{"timestamp":1793384100000,"price":"165.4866910639207974"},{"timestamp":1793385000000,"price":"165.518405109993891104"},{"timestamp":1793385900000,"price":"165.615511960223176049"},{"timestamp":1793386800000,"price":"165.882371543501795105"},{"timestamp":1793387700000,"price":"165.826337876207235682"},{"timestamp":1793388600000,"price":"165.912940685453951325"},{"timestamp":1793389500000,"price":"166.446353938476229951"},{"timestamp":1793390400000,"price":"166.769496564109259893"},{"timestamp":1793391300000,"price":"166.667786876236805644"},{"timestamp":1793392200000,"price":"166.667786876236805644"},{"timestamp":1793393100000,"price":"166.546845020286980899"},{"timestamp":1793394000000,"price":"166.546845020286980899"},{"timestamp":1793394900000,"price":"166.435136099245421848"},{"timestamp":1793395800000,"price":"166.490930487636399098"},{"timestamp":1793396700000,"price":"166.564943390015310129"},{"timestamp":1793397600000,"price":"166.541145740072966702"},{"timestamp":1793398500000,"price":"166.690064045044993998"},{"timestamp":1793399400000,"price":"166.528377131239195657"},{"timestamp":1793400300000,"price":"166.690064045044993998"},{"timestamp":1793401200000,"price":"166.741655403581065827"},{"timestamp":1793402100000,"price":"166.722387898956752818"},{"timestamp":1793403000000,"price":"166.722387898956752818"},{"timestamp":1793403900000,"price":"166.729540016057917844"},{"timestamp":1793404800000,"price":"166.729540016057917844"},{"timestamp":1793581200000,"price":"166.729540016057917844"},{"timestamp":1793582100000,"price":"166.729540016057917844"},{"timestamp":1793583000000,"price":"166.729540016057917844"},{"timestamp":1793583900000,"price":"166.729540016057917844"},{"timestamp":1793584800000,"price":"166.729540016057917844"},{"timestamp":1793585700000,"price":"166.729540016057917844"},{"timestamp":1793586600000,"price":"166.729540016057917844"},{"timestamp":1793587500000,"price":"166.729540016057917844"},{"timestamp":1793588400000,"price":"166.729540016057917844"},{"timestamp":1793589300000,"price":"166.729540016057917844"},{"timestamp":1793590200000,"price":"166.729540016057917844"},{"timestamp":1793591100000,"price":"166.729540016057917844"},{"timestamp":1793592000000,"price":"166.729540016057917844"},{"timestamp":1793592900000,"price":"166.729540016057917844"},{"timestamp":1793593800000,"price":"166.729540016057917844"},{"timestamp":1793594700000,"price":"166.729540016057917844"},{"timestamp":1793595600000,"price":"166.729540016057917844"},{"timestamp":1793596500000,"price":"166.729540016057917844"},{"timestamp":1793597400000,"price":"166.729540016057917844"},{"timestamp":1793598300000,"price":"166.729540016057917844"},{"timestamp":1793599200000,"price":"166.729540016057917844"},{"timestamp":1793600100000,"price":"166.729540016057917844"},{"timestamp":1793601000000,"price":"166.729540016057917844"},{"timestamp":1793601900000,"price":"166.729540016057917844"},{"timestamp":1793602800000,"price":"166.729540016057917844"},{"timestamp":1793603700000,"price":"166.729540016057917844"},{"timestamp":1793604600000,"price":"166.729540016057917844"},{"timestamp":1793605500000,"price":"166.729540016057917844"},{"timestamp":1793606400000,"price":"166.729540016057917844"},{"timestamp":1793607300000,"price":"166.729540016057917844"},{"timestamp":1793608200000,"price":"166.729540016057917844"},{"timestamp":1793609100000,"price":"166.729540016057917844"},{"timestamp":1793610000000,"price":"167.742588336118475055"},{"timestamp":1793610900000,"price":"167.818309508138149952"},{"timestamp":1793611800000,"price":"167.818309508138149952"},{"timestamp":1793612700000,"price":"166.769992285382082032"},{"timestamp":1793613600000,"price":"166.769992285382082032"},{"timestamp":1793614500000,"price":"166.769992285382082032"},{"timestamp":1793615400000,"price":"166.769992285382082032"},{"timestamp":1793616300000,"price":"167.818309508138149952"},{"timestamp":1793617200000,"price":"167.136818959961075886"},{"timestamp":1793618100000,"price":"167.136818959961075886"},{"timestamp":1793619000000,"price":"166.769992285382082032"},{"timestamp":1793619900000,"price":"167.355329060481692127"},{"timestamp":1793620800000,"price":"168.785415269095303081"},{"timestamp":1793621700000,"price":"167.059976104979882872"},{"timestamp":1793622600000,"price":"166.707732318516251474"},{"timestamp":1793623500000,"price":"167.112641694543007156"},{"timestamp":1793624400000,"price":"167.178886614288326471"},{"timestamp":1793625300000,"price":"167.056509084917008691"},{"timestamp":1793626200000,"price":"167.466386779443881975"},{"timestamp":1793627100000,"price":"167.441188792626988027"},{"timestamp":1793628000000,"price":"167.447504947989055843"},{"timestamp":1793628900000,"price":"167.307994241428752956"},{"timestamp":1793629800000,"price":"167.444751726174420464"},{"timestamp":1793630700000,"price":"167.601803494636987772"},{"timestamp":1793631600000,"price":"167.825040615522885585"},{"timestamp":1793632500000,"price":"168.297876930929424294"},{"timestamp":1793633400000,"price":"168.158694349447873332"},{"timestamp":1793634300000,"price":"167.715664916195159449"},{"timestamp":1793635200000,"price":"167.603766187415737746"},{"timestamp":1793636100000,"price":"167.50821313563629653"},{"timestamp":1793637000000,"price":"167.572636708790635931"},{"timestamp":1793637900000,"price":"167.567924832659758295"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"171.03","priceLow52w":"137.7301","volume":"766814.020245","averageVolume":"3217798","sharesOutstanding":"578550000","marketCap":"96028452188"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"75.601721709225105543","priceChange24h":"-2.536216972251127873","priceChangePct24h":"-3.250003740349082068","priceHistory24h":[{"timestamp":1793375100000,"price":"77.528375679503374572"},{"timestamp":1793376000000,"price":"75.810569698993034225"},{"timestamp":1793376900000,"price":"76.189080293066661828"},{"timestamp":1793377800000,"price":"76.230766852059046424"},{"timestamp":1793378700000,"price":"74.708385563214999794"},{"timestamp":1793379600000,"price":"73.504551734232648764"},{"timestamp":1793380500000,"price":"74.214820986754249803"},{"timestamp":1793381400000,"price":"74.29861030001443676"},{"timestamp":1793382300000,"price":"72.797488986176706223"},{"timestamp":1793383200000,"price":"72.30092300147977043"},{"timestamp":1793384100000,"price":"71.426845891651856907"},{"timestamp":1793385000000,"price":"71.608041907339805801"},{"timestamp":1793385900000,"price":"72.033797668459234104"},{"timestamp":1793386800000,"price":"73.371925507092070571"},{"timestamp":1793387700000,"price":"73.992216542570469531"},{"timestamp":1793388600000,"price":"73.569518215974302498"},{"timestamp":1793389500000,"price":"76.976116564045187111"},{"timestamp":1793390400000,"price":"77.613082423214422322"},{"timestamp":1793391300000,"price":"77.437385987884577878"},{"timestamp":1793392200000,"price":"77.262918128992745489"},{"timestamp":1793393100000,"price":"77.281714948306565102"},{"timestamp":1793394000000,"price":"76.951104828743638765"},{"timestamp":1793394900000,"price":"77.011588207049842974"},{"timestamp":1793395800000,"price":"77.024264154500667675"},{"timestamp":1793396700000,"price":"77.117611952523694347"},{"timestamp":1793397600000,"price":"77.084167260547875962"},{"timestamp":1793398500000,"price":"77.519704611109033792"},{"timestamp":1793399400000,"price":"77.207336050336232695"},{"timestamp":1793400300000,"price":"77.354627158118814714"},{"timestamp":1793401200000,"price":"77.959911152416284667"},{"timestamp":1793402100000,"price":"78.240876979283285786"},{"timestamp":1793403000000,"price":"78.365482443147363455"},{"timestamp":1793403900000,"price":"78.037355488665174839"},{"timestamp":1793404800000,"price":"78.037355488665174839"},{"timestamp":1793581200000,"price":"78.037355488665174839"},{"timestamp":1793582100000,"price":"78.037355488665174839"},{"timestamp":1793583000000,"price":"78.037355488665174839"},{"timestamp":1793583900000,"price":"78.037355488665174839"},{"timestamp":1793584800000,"price":"78.037355488665174839"},{"timestamp":1793585700000,"price":"78.037355488665174839"},{"timestamp":1793586600000,"price":"78.037355488665174839"},{"timestamp":1793587500000,"price":"78.037355488665174839"},{"timestamp":1793588400000,"price":"78.037355488665174839"},{"timestamp":1793589300000,"price":"78.037355488665174839"},{"timestamp":1793590200000,"price":"78.037355488665174839"},{"timestamp":1793591100000,"price":"78.037355488665174839"},{"timestamp":1793592000000,"price":"78.037355488665174839"},{"timestamp":1793592900000,"price":"78.037355488665174839"},{"timestamp":1793593800000,"price":"78.037355488665174839"},{"timestamp":1793594700000,"price":"78.037355488665174839"},{"timestamp":1793595600000,"price":"78.037355488665174839"},{"timestamp":1793596500000,"price":"78.037355488665174839"},{"timestamp":1793597400000,"price":"78.037355488665174839"},{"timestamp":1793598300000,"price":"78.037355488665174839"},{"timestamp":1793599200000,"price":"78.037355488665174839"},{"timestamp":1793600100000,"price":"78.037355488665174839"},{"timestamp":1793601000000,"price":"78.037355488665174839"},{"timestamp":1793601900000,"price":"78.037355488665174839"},{"timestamp":1793602800000,"price":"78.037355488665174839"},{"timestamp":1793603700000,"price":"78.037355488665174839"},{"timestamp":1793604600000,"price":"78.037355488665174839"},{"timestamp":1793605500000,"price":"78.037355488665174839"},{"timestamp":1793606400000,"price":"78.037355488665174839"},{"timestamp":1793607300000,"price":"78.037355488665174839"},{"timestamp":1793608200000,"price":"78.037355488665174839"},{"timestamp":1793609100000,"price":"78.037355488665174839"},{"timestamp":1793610000000,"price":"81.606345029354892238"},{"timestamp":1793610900000,"price":"81.949282933013245722"},{"timestamp":1793611800000,"price":"81.568271165409463285"},{"timestamp":1793612700000,"price":"81.306719447483523991"},{"timestamp":1793613600000,"price":"81.183715735148157478"},{"timestamp":1793614500000,"price":"80.59406407541415524"},{"timestamp":1793615400000,"price":"80.342240922051106191"},{"timestamp":1793616300000,"price":"80.7345469888476558"},{"timestamp":1793617200000,"price":"80.69911336368065829"},{"timestamp":1793618100000,"price":"81.008008294654780353"},{"timestamp":1793619000000,"price":"80.727876859277438887"},{"timestamp":1793619900000,"price":"80.463752934493088362"},{"timestamp":1793620800000,"price":"81.505933917282708313"},{"timestamp":1793621700000,"price":"80.957984824051683662"},{"timestamp":1793622600000,"price":"80.478592897282203026"},{"timestamp":1793623500000,"price":"79.992531841411917539"},{"timestamp":1793624400000,"price":"79.953667606630959658"},{"timestamp":1793625300000,"price":"79.15713988234020281"},{"timestamp":1793626200000,"price":"81.612291819540188372"},{"timestamp":1793627100000,"price":"80.584476577038365728"},{"timestamp":1793628000000,"price":"80.285851464579059416"},{"timestamp":1793628900000,"price":"79.458710376748619455"},{"timestamp":1793629800000,"price":"77.417990887862345229"},{"timestamp":1793630700000,"price":"77.322278980618616208"},{"timestamp":1793631600000,"price":"78.710263211462735022"},{"timestamp":1793632500000,"price":"80.912963700508896641"},{"timestamp":1793633400000,"price":"79.46728540007940229"},{"timestamp":1793634300000,"price":"77.669775022918323863"},{"timestamp":1793635200000,"price":"77.168206691161078402"},{"timestamp":1793636100000,"price":"75.750541534269318197"},{"timestamp":1793637000000,"price":"75.555449998917241105"},{"timestamp":1793637900000,"price":"75.501138516414046966"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"28.12","volume":"66632033.305818","averageVolume":"77337054","sharesOutstanding":"238350060","marketCap":"18011220221"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"266.476197812041115923","priceChange24h":"-8.012458789832599116","priceChangePct24h":"-2.917814557399910667","priceHistory24h":[{"timestamp":1793375100000,"price":"270.91738441997063134"},{"timestamp":1793376000000,"price":"269.291950132158590225"},{"timestamp":1793376900000,"price":"269.537015609397944116"},{"timestamp":1793377800000,"price":"269.90811476064610858"},{"timestamp":1793378700000,"price":"269.582027635829662177"},{"timestamp":1793379600000,"price":"268.031613392070484498"},{"timestamp":1793380500000,"price":"268.655780158590308286"},{"timestamp":1793381400000,"price":"269.689556365638766436"},{"timestamp":1793382300000,"price":"268.641776417033773778"},{"timestamp":1793383200000,"price":"268.731800469897209902"},{"timestamp":1793384100000,"price":"267.766542569750367024"},{"timestamp":1793385000000,"price":"267.691522525697503588"},{"timestamp":1793385900000,"price":"267.919083325991189344"},{"timestamp":1793386800000,"price":"269.752073069016152633"},{"timestamp":1793387700000,"price":"270.014643223201174659"},{"timestamp":1793388600000,"price":"270.477266828193832515"},{"timestamp":1793389500000,"price":"274.236128130651982294"},{"timestamp":1793390400000,"price":"274.553355888399412543"},{"timestamp":1793391300000,"price":"275.880377445512481559"},{"timestamp":1793392200000,"price":"275.880377445512481559"},{"timestamp":1793393100000,"price":"275.880377445512481559"},{"timestamp":1793394000000,"price":"275.306890219685756155"},{"timestamp":1793394900000,"price":"274.76841334801762106"},{"timestamp":1793395800000,"price":"273.799821557113068931"},{"timestamp":1793396700000,"price":"275.077940048176211368"},{"timestamp":1793397600000,"price":"274.71982936722173266"},{"timestamp":1793398500000,"price":"274.872012027785609312"},{"timestamp":1793399400000,"price":"274.228441076804698887"},{"timestamp":1793400300000,"price":"276.958613531468428695"},{"timestamp":1793401200000,"price":"276.958613531468428695"},{"timestamp":1793402100000,"price":"276.725047126581497711"},{"timestamp":1793403000000,"price":"274.591548092693098299"},{"timestamp":1793403900000,"price":"274.604798633007342058"},{"timestamp":1793404800000,"price":"274.604798633007342058"},{"timestamp":1793581200000,"price":"280.551148394390601968"},{"timestamp":1793582100000,"price":"280.988118145118942644"},{"timestamp":1793583000000,"price":"281.340958417911894186"},{"timestamp":1793583900000,"price":"278.699111562314243672"},{"timestamp":1793584800000,"price":"279.374644052863436036"},{"timestamp":1793585700000,"price":"279.590827813409691543"},{"timestamp":1793586600000,"price":"281.635248046989720911"},{"timestamp":1793587500000,"price":"281.711422399453744406"},{"timestamp":1793588400000,"price":"281.596666738734214303"},{"timestamp":1793589300000,"price":"282.16872358238766511"},{"timestamp":1793590200000,"price":"282.055360293685756153"},{"timestamp":1793591100000,"price":"282.576980661588839853"},{"timestamp":1793592000000,"price":"282.361155996986784053"},{"timestamp":1793592900000,"price":"282.355440469897209897"},{"timestamp":1793593800000,"price":"281.981222485350954391"},{"timestamp":1793594700000,"price":"281.863880133512481557"},{"timestamp":1793595600000,"price":"282.110374992657856006"},{"timestamp":1793596500000,"price":"282.079782818960352335"},{"timestamp":1793597400000,"price":"283.038091862493391982"},{"timestamp":1793598300000,"price":"282.786805723201174655"},{"timestamp":1793599200000,"price":"282.029163294302496241"},{"timestamp":1793600100000,"price":"280.720628676578560852"},{"timestamp":1793601000000,"price":"281.090102393538913275"},{"timestamp":1793601900000,"price":"281.49521063142437583"},{"timestamp":1793602800000,"price":"281.33641820484581489"},{"timestamp":1793603700000,"price":"281.325165198237885375"},{"timestamp":1793604600000,"price":"279.635239679488986697"},{"timestamp":1793605500000,"price":"279.720986589574155566"},{"timestamp":1793606400000,"price":"281.053615644913362614"},{"timestamp":1793607300000,"price":"279.429165620079295067"},{"timestamp":1793608200000,"price":"280.928510218916299472"},{"timestamp":1793609100000,"price":"279.041430023861967608"},{"timestamp":1793610000000,"price":"281.235141145374449252"},{"timestamp":1793610900000,"price":"279.987307745961820765"},{"timestamp":1793611800000,"price":"280.574964757709251014"},{"timestamp":1793612700000,"price":"281.075098384728340588"},{"timestamp":1793613600000,"price":"281.008413567703377299"},{"timestamp":1793614500000,"price":"280.554959412628487431"},{"timestamp":1793615400000,"price":"280.324897944199706227"},{"timestamp":1793616300000,"price":"279.80475897209985307"},{"timestamp":1793617200000,"price":"280.291556035820851601"},{"timestamp":1793618100000,"price":"279.812761110132158503"},{"timestamp":1793619000000,"price":"279.80475897209985307"},{"timestamp":1793619900000,"price":"280.895050279001468341"},{"timestamp":1793620800000,"price":"280.64998480176211445"},{"timestamp":1793621700000,"price":"281.22513847283406746"},{"timestamp":1793622600000,"price":"279.024550513950073335"},{"timestamp":1793623500000,"price":"279.196025329042584348"},{"timestamp":1793624400000,"price":"278.816995058737151161"},{"timestamp":1793625300000,"price":"278.194328693098384642"},{"timestamp":1793626200000,"price":"280.289888590308369957"},{"timestamp":1793627100000,"price":"280.019816431718061587"},{"timestamp":1793628000000,"price":"278.904518443465491837"},{"timestamp":1793628900000,"price":"277.630845140079295068"},{"timestamp":1793629800000,"price":"269.547018281938325907"},{"timestamp":1793630700000,"price":"271.062423171806167317"},{"timestamp":1793631600000,"price":"272.165217819383259827"},{"timestamp":1793632500000,"price":"275.567626883994126199"},{"timestamp":1793633400000,"price":"273.393045873715124731"},{"timestamp":1793634300000,"price":"270.438923583544786994"},{"timestamp":1793635200000,"price":"269.782081086637298007"},{"timestamp":1793636100000,"price":"266.784613215280469814"},{"timestamp":1793637000000,"price":"266.106098928046989638"},{"timestamp":1793637900000,"price":"266.592339843174742942"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"151.52","volume":"970593.558981","averageVolume":"3483978","sharesOutstanding":"156124751","marketCap":"41592414290"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZJULon","ticker":"ZJUL","assetName":"Innovator ZJUL ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zjulon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038203443,"primaryMarket":{"symbol":"ZJULon","price":"30.375833","priceChange24h":"0.078334","priceChangePct24h":"0.258499617847317323","priceHistory24h":[{"timestamp":1793375100000,"price":"30.32"},{"timestamp":1793376000000,"price":"30.31"},{"timestamp":1793376900000,"price":"30.338"},{"timestamp":1793377800000,"price":"30.321111"},{"timestamp":1793378700000,"price":"30.307143"},{"timestamp":1793379600000,"price":"30.306667"},{"timestamp":1793380500000,"price":"30.306667"},{"timestamp":1793381400000,"price":"30.306667"},{"timestamp":1793382300000,"price":"30.308"},{"timestamp":1793383200000,"price":"30.295"},{"timestamp":1793384100000,"price":"30.293333"},{"timestamp":1793385000000,"price":"30.285"},{"timestamp":1793385900000,"price":"30.295385"},{"timestamp":1793386800000,"price":"30.306667"},{"timestamp":1793387700000,"price":"30.327188"},{"timestamp":1793388600000,"price":"30.302"},{"timestamp":1793389500000,"price":"30.3325"},{"timestamp":1793390400000,"price":"30.303333"},{"timestamp":1793391300000,"price":"30.303333"},{"timestamp":1793392200000,"price":"30.303333"},{"timestamp":1793393100000,"price":"30.303333"},{"timestamp":1793394000000,"price":"30.303333"},{"timestamp":1793394900000,"price":"30.303333"},{"timestamp":1793395800000,"price":"30.303333"},{"timestamp":1793396700000,"price":"30.303333"},{"timestamp":1793397600000,"price":"30.303333"},{"timestamp":1793398500000,"price":"30.303333"},{"timestamp":1793399400000,"price":"30.303333"},{"timestamp":1793400300000,"price":"30.303333"},{"timestamp":1793401200000,"price":"30.303333"},{"timestamp":1793402100000,"price":"30.303333"},{"timestamp":1793403000000,"price":"30.303333"},{"timestamp":1793403900000,"price":"30.303333"},{"timestamp":1793404800000,"price":"30.303333"},{"timestamp":1793581200000,"price":"30.303333"},{"timestamp":1793582100000,"price":"30.303333"},{"timestamp":1793583000000,"price":"30.303333"},{"timestamp":1793583900000,"price":"30.303333"},{"timestamp":1793584800000,"price":"30.303333"},{"timestamp":1793585700000,"price":"30.303333"},{"timestamp":1793586600000,"price":"30.303333"},{"timestamp":1793587500000,"price":"30.303333"},{"timestamp":1793588400000,"price":"30.303333"},{"timestamp":1793589300000,"price":"30.303333"},{"timestamp":1793590200000,"price":"30.303333"},{"timestamp":1793591100000,"price":"30.303333"},{"timestamp":1793592000000,"price":"30.303333"},{"timestamp":1793592900000,"price":"30.303333"},{"timestamp":1793593800000,"price":"30.303333"},{"timestamp":1793594700000,"price":"30.303333"},{"timestamp":1793595600000,"price":"30.303333"},{"timestamp":1793596500000,"price":"30.303333"},{"timestamp":1793597400000,"price":"30.303333"},{"timestamp":1793598300000,"price":"30.303333"},{"timestamp":1793599200000,"price":"30.303333"},{"timestamp":1793600100000,"price":"30.303333"},{"timestamp":1793601000000,"price":"30.303333"},{"timestamp":1793601900000,"price":"30.303333"},{"timestamp":1793602800000,"price":"30.303333"},{"timestamp":1793603700000,"price":"30.303333"},{"timestamp":1793604600000,"price":"30.303333"},{"timestamp":1793605500000,"price":"30.303333"},{"timestamp":1793606400000,"price":"30.303333"},{"timestamp":1793607300000,"price":"30.303333"},{"timestamp":1793608200000,"price":"30.303333"},{"timestamp":1793609100000,"price":"30.303333"},{"timestamp":1793610000000,"price":"30.303333"},{"timestamp":1793610900000,"price":"30.303333"},{"timestamp":1793611800000,"price":"30.303333"},{"timestamp":1793612700000,"price":"30.303333"},{"timestamp":1793613600000,"price":"30.303333"},{"timestamp":1793614500000,"price":"30.303333"},{"timestamp":1793615400000,"price":"30.303333"},{"timestamp":1793616300000,"price":"30.303333"},{"timestamp":1793617200000,"price":"30.303333"},{"timestamp":1793618100000,"price":"30.303333"},{"timestamp":1793619000000,"price":"30.303333"},{"timestamp":1793619900000,"price":"30.303333"},{"timestamp":1793620800000,"price":"30.303333"},{"timestamp":1793621700000,"price":"30.303333"},{"timestamp":1793622600000,"price":"30.303333"},{"timestamp":1793623500000,"price":"30.303333"},{"timestamp":1793624400000,"price":"30.303333"},{"timestamp":1793625300000,"price":"30.303333"},{"timestamp":1793626200000,"price":"30.303333"},{"timestamp":1793627100000,"price":"30.303333"},{"timestamp":1793628000000,"price":"30.303333"},{"timestamp":1793628900000,"price":"30.303333"},{"timestamp":1793629800000,"price":"30.321667"},{"timestamp":1793630700000,"price":"30.323333"},{"timestamp":1793631600000,"price":"30.373077"},{"timestamp":1793632500000,"price":"30.414118"},{"timestamp":1793633400000,"price":"30.351667"},{"timestamp":1793634300000,"price":"30.382308"},{"timestamp":1793635200000,"price":"30.382308"},{"timestamp":1793636100000,"price":"30.376154"},{"timestamp":1793637000000,"price":"30.378889"},{"timestamp":1793637900000,"price":"30.381667"}]},"underlyingMarket":{"ticker":"ZJUL","name":"Innovtor Equity Defined Protection ETF - 1 Yr July","priceHigh52w":"30.48","priceLow52w":"28.7","volume":"1471.3625","averageVolume":"25460","sharesOutstanding":"6350000","marketCap":"192886540"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"23.363243","priceChange24h":"-0.802381","priceChangePct24h":"-3.321571639001357265","priceHistory24h":[{"timestamp":1793375100000,"price":"24.276667"},{"timestamp":1793376000000,"price":"24.063333"},{"timestamp":1793376900000,"price":"24.10625"},{"timestamp":1793377800000,"price":"24.0325"},{"timestamp":1793378700000,"price":"23.666324"},{"timestamp":1793379600000,"price":"23.473333"},{"timestamp":1793380500000,"price":"23.475"},{"timestamp":1793381400000,"price":"23.610833"},{"timestamp":1793382300000,"price":"23.379623"},{"timestamp":1793383200000,"price":"23.374667"},{"timestamp":1793384100000,"price":"23.236923"},{"timestamp":1793385000000,"price":"23.347308"},{"timestamp":1793385900000,"price":"23.31175"},{"timestamp":1793386800000,"price":"23.588636"},{"timestamp":1793387700000,"price":"23.785789"},{"timestamp":1793388600000,"price":"23.752708"},{"timestamp":1793389500000,"price":"23.961684"},{"timestamp":1793390400000,"price":"23.958462"},{"timestamp":1793391300000,"price":"24.008889"},{"timestamp":1793392200000,"price":"23.983333"},{"timestamp":1793393100000,"price":"23.998182"},{"timestamp":1793394000000,"price":"23.975"},{"timestamp":1793394900000,"price":"23.98"},{"timestamp":1793395800000,"price":"24.002857"},{"timestamp":1793396700000,"price":"24.008571"},{"timestamp":1793397600000,"price":"24.062308"},{"timestamp":1793398500000,"price":"24.090741"},{"timestamp":1793399400000,"price":"24.041667"},{"timestamp":1793400300000,"price":"24.067143"},{"timestamp":1793401200000,"price":"24.124615"},{"timestamp":1793402100000,"price":"24.168333"},{"timestamp":1793403000000,"price":"24.169167"},{"timestamp":1793403900000,"price":"24.154"},{"timestamp":1793404800000,"price":"24.156667"},{"timestamp":1793581200000,"price":"24.491171"},{"timestamp":1793582100000,"price":"24.648844"},{"timestamp":1793583000000,"price":"24.552553"},{"timestamp":1793583900000,"price":"24.424949"},{"timestamp":1793584800000,"price":"24.609891"},{"timestamp":1793585700000,"price":"24.644593"},{"timestamp":1793586600000,"price":"24.688678"},{"timestamp":1793587500000,"price":"24.699624"},{"timestamp":1793588400000,"price":"24.74131"},{"timestamp":1793589300000,"price":"24.824818"},{"timestamp":1793590200000,"price":"24.873419"},{"timestamp":1793591100000,"price":"24.871746"},{"timestamp":1793592000000,"price":"24.84522"},{"timestamp":1793592900000,"price":"24.862225"},{"timestamp":1793593800000,"price":"24.730779"},{"timestamp":1793594700000,"price":"24.740009"},{"timestamp":1793595600000,"price":"24.749634"},{"timestamp":1793596500000,"price":"24.699157"},{"timestamp":1793597400000,"price":"24.830694"},{"timestamp":1793598300000,"price":"24.824516"},{"timestamp":1793599200000,"price":"24.745227"},{"timestamp":1793600100000,"price":"24.625183"},{"timestamp":1793601000000,"price":"24.632"},{"timestamp":1793601900000,"price":"24.64447"},{"timestamp":1793602800000,"price":"24.734491"},{"timestamp":1793603700000,"price":"24.754574"},{"timestamp":1793604600000,"price":"24.638442"},{"timestamp":1793605500000,"price":"24.71194"},{"timestamp":1793606400000,"price":"24.72488"},{"timestamp":1793607300000,"price":"24.705"},{"timestamp":1793608200000,"price":"24.722332"},{"timestamp":1793609100000,"price":"24.680076"},{"timestamp":1793610000000,"price":"24.735"},{"timestamp":1793610900000,"price":"24.796667"},{"timestamp":1793611800000,"price":"24.846667"},{"timestamp":1793612700000,"price":"24.813333"},{"timestamp":1793613600000,"price":"24.828333"},{"timestamp":1793614500000,"price":"24.7475"},{"timestamp":1793615400000,"price":"24.66"},{"timestamp":1793616300000,"price":"24.661667"},{"timestamp":1793617200000,"price":"24.685"},{"timestamp":1793618100000,"price":"24.656"},{"timestamp":1793619000000,"price":"24.64"},{"timestamp":1793619900000,"price":"24.585"},{"timestamp":1793620800000,"price":"24.592581"},{"timestamp":1793621700000,"price":"24.563846"},{"timestamp":1793622600000,"price":"24.482857"},{"timestamp":1793623500000,"price":"24.280313"},{"timestamp":1793624400000,"price":"24.215"},{"timestamp":1793625300000,"price":"24.093333"},{"timestamp":1793626200000,"price":"24.568"},{"timestamp":1793627100000,"price":"24.38"},{"timestamp":1793628000000,"price":"24.280741"},{"timestamp":1793628900000,"price":"24.136667"},{"timestamp":1793629800000,"price":"23.06625"},{"timestamp":1793630700000,"price":"23.227143"},{"timestamp":1793631600000,"price":"23.757273"},{"timestamp":1793632500000,"price":"24.122"},{"timestamp":1793633400000,"price":"24.080714"},{"timestamp":1793634300000,"price":"23.521148"},{"timestamp":1793635200000,"price":"23.453922"},{"timestamp":1793636100000,"price":"23.394444"},{"timestamp":1793637000000,"price":"23.361905"},{"timestamp":1793637900000,"price":"23.354286"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"22.88","volume":"17888158.725044","averageVolume":"42606674","sharesOutstanding":"394058648","marketCap":"9206487949"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"3.25471","priceChange24h":"0.05585","priceChangePct24h":"1.746028371632369271","priceHistory24h":[{"timestamp":1793375100000,"price":"3.207777"},{"timestamp":1793376000000,"price":"3.192507"},{"timestamp":1793376900000,"price":"3.167536"},{"timestamp":1793377800000,"price":"3.174321"},{"timestamp":1793378700000,"price":"3.184255"},{"timestamp":1793379600000,"price":"3.172443"},{"timestamp":1793380500000,"price":"3.185066"},{"timestamp":1793381400000,"price":"3.183034"},{"timestamp":1793382300000,"price":"3.173268"},{"timestamp":1793383200000,"price":"3.171904"},{"timestamp":1793384100000,"price":"3.172371"},{"timestamp":1793385000000,"price":"3.17529"},{"timestamp":1793385900000,"price":"3.184425"},{"timestamp":1793386800000,"price":"3.185368"},{"timestamp":1793387700000,"price":"3.182821"},{"timestamp":1793388600000,"price":"3.1753"},{"timestamp":1793389500000,"price":"3.19619"},{"timestamp":1793390400000,"price":"3.196433"},{"timestamp":1793391300000,"price":"3.194909"},{"timestamp":1793392200000,"price":"3.208634"},{"timestamp":1793393100000,"price":"3.20838"},{"timestamp":1793394000000,"price":"3.1984"},{"timestamp":1793394900000,"price":"3.205692"},{"timestamp":1793395800000,"price":"3.19918"},{"timestamp":1793396700000,"price":"3.199231"},{"timestamp":1793397600000,"price":"3.199231"},{"timestamp":1793398500000,"price":"3.204545"},{"timestamp":1793399400000,"price":"3.204037"},{"timestamp":1793400300000,"price":"3.204037"},{"timestamp":1793401200000,"price":"3.198837"},{"timestamp":1793402100000,"price":"3.206742"},{"timestamp":1793403000000,"price":"3.19951"},{"timestamp":1793403900000,"price":"3.198688"},{"timestamp":1793404800000,"price":"3.198688"},{"timestamp":1793581200000,"price":"3.198688"},{"timestamp":1793582100000,"price":"3.198688"},{"timestamp":1793583000000,"price":"3.198688"},{"timestamp":1793583900000,"price":"3.198688"},{"timestamp":1793584800000,"price":"3.198688"},{"timestamp":1793585700000,"price":"3.198688"},{"timestamp":1793586600000,"price":"3.198688"},{"timestamp":1793587500000,"price":"3.198688"},{"timestamp":1793588400000,"price":"3.198688"},{"timestamp":1793589300000,"price":"3.198688"},{"timestamp":1793590200000,"price":"3.198688"},{"timestamp":1793591100000,"price":"3.198688"},{"timestamp":1793592000000,"price":"3.198688"},{"timestamp":1793592900000,"price":"3.198688"},{"timestamp":1793593800000,"price":"3.198688"},{"timestamp":1793594700000,"price":"3.198688"},{"timestamp":1793595600000,"price":"3.198688"},{"timestamp":1793596500000,"price":"3.198688"},{"timestamp":1793597400000,"price":"3.198688"},{"timestamp":1793598300000,"price":"3.198688"},{"timestamp":1793599200000,"price":"3.198688"},{"timestamp":1793600100000,"price":"3.198688"},{"timestamp":1793601000000,"price":"3.198688"},{"timestamp":1793601900000,"price":"3.198688"},{"timestamp":1793602800000,"price":"3.198688"},{"timestamp":1793603700000,"price":"3.198688"},{"timestamp":1793604600000,"price":"3.198688"},{"timestamp":1793605500000,"price":"3.198688"},{"timestamp":1793606400000,"price":"3.198688"},{"timestamp":1793607300000,"price":"3.198688"},{"timestamp":1793608200000,"price":"3.198688"},{"timestamp":1793609100000,"price":"3.198688"},{"timestamp":1793610000000,"price":"3.202014"},{"timestamp":1793610900000,"price":"3.202632"},{"timestamp":1793611800000,"price":"3.202661"},{"timestamp":1793612700000,"price":"3.203101"},{"timestamp":1793613600000,"price":"3.201957"},{"timestamp":1793614500000,"price":"3.214608"},{"timestamp":1793615400000,"price":"3.214851"},{"timestamp":1793616300000,"price":"3.214157"},{"timestamp":1793617200000,"price":"3.207315"},{"timestamp":1793618100000,"price":"3.206241"},{"timestamp":1793619000000,"price":"3.206975"},{"timestamp":1793619900000,"price":"3.205838"},{"timestamp":1793620800000,"price":"3.216842"},{"timestamp":1793621700000,"price":"3.217228"},{"timestamp":1793622600000,"price":"3.211799"},{"timestamp":1793623500000,"price":"3.21703"},{"timestamp":1793624400000,"price":"3.211455"},{"timestamp":1793625300000,"price":"3.212042"},{"timestamp":1793626200000,"price":"3.231122"},{"timestamp":1793627100000,"price":"3.223636"},{"timestamp":1793628000000,"price":"3.224835"},{"timestamp":1793628900000,"price":"3.223333"},{"timestamp":1793629800000,"price":"3.243446"},{"timestamp":1793630700000,"price":"3.242787"},{"timestamp":1793631600000,"price":"3.236684"},{"timestamp":1793632500000,"price":"3.264215"},{"timestamp":1793633400000,"price":"3.255194"},{"timestamp":1793634300000,"price":"3.261374"},{"timestamp":1793635200000,"price":"3.263735"},{"timestamp":1793636100000,"price":"3.264689"},{"timestamp":1793637000000,"price":"3.264697"},{"timestamp":1793637900000,"price":"3.254538"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"7.54","priceLow52w":"3.16","volume":"12732144.808536","averageVolume":"38493451","sharesOutstanding":"2505667022","marketCap":"8155219513"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"111.171978998778242622","priceChange24h":"3.0900422726029921","priceChangePct24h":"2.858846274726066341","priceHistory24h":[{"timestamp":1793375100000,"price":"108.304802081825676317"},{"timestamp":1793376000000,"price":"108.320107296684853718"},{"timestamp":1793376900000,"price":"108.597456156190979222"},{"timestamp":1793377800000,"price":"108.728246359596251056"},{"timestamp":1793378700000,"price":"108.483362921849412653"},{"timestamp":1793379600000,"price":"108.559888996145299654"},{"timestamp":1793380500000,"price":"108.636415070441186655"},{"timestamp":1793381400000,"price":"108.345615988116816051"},{"timestamp":1793382300000,"price":"108.25378469896175165"},{"timestamp":1793383200000,"price":"108.025907395618773895"},{"timestamp":1793384100000,"price":"108.391531632694348252"},{"timestamp":1793385000000,"price":"108.3473169076614993"},{"timestamp":1793385900000,"price":"108.422142062412703052"},{"timestamp":1793386800000,"price":"108.427243800699095519"},{"timestamp":1793387700000,"price":"108.136444718374724915"},{"timestamp":1793388600000,"price":"108.303101162280993069"},{"timestamp":1793389500000,"price":"108.385154459836357668"},{"timestamp":1793390400000,"price":"107.524236124007628907"},{"timestamp":1793391300000,"price":"108.258886437248144117"},{"timestamp":1793392200000,"price":"108.258886437248144117"},{"timestamp":1793393100000,"price":"108.258886437248144117"},{"timestamp":1793394000000,"price":"108.258886437248144117"},{"timestamp":1793394900000,"price":"108.258886437248144117"},{"timestamp":1793395800000,"price":"108.224875188788080098"},{"timestamp":1793396700000,"price":"108.258886437248144117"},{"timestamp":1793397600000,"price":"108.258886437248144117"},{"timestamp":1793398500000,"price":"108.087038464461642989"},{"timestamp":1793399400000,"price":"108.087038464461642989"},{"timestamp":1793400300000,"price":"108.087038464461642989"},{"timestamp":1793401200000,"price":"108.369194181781207475"},{"timestamp":1793402100000,"price":"108.087038464461642989"},{"timestamp":1793403000000,"price":"108.087038464461642989"},{"timestamp":1793403900000,"price":"108.087038464461642989"},{"timestamp":1793404800000,"price":"108.087038464461642989"},{"timestamp":1793581200000,"price":"107.748712608608897443"},{"timestamp":1793582100000,"price":"108.077078850978947615"},{"timestamp":1793583000000,"price":"107.861697745394659569"},{"timestamp":1793583900000,"price":"108.898304642591885707"},{"timestamp":1793584800000,"price":"108.888951115617613758"},{"timestamp":1793585700000,"price":"108.814511652280861276"},{"timestamp":1793586600000,"price":"108.799670695605745591"},{"timestamp":1793587500000,"price":"108.840484601896885324"},{"timestamp":1793588400000,"price":"108.840484601896885324"},{"timestamp":1793589300000,"price":"108.840484601896885324"},{"timestamp":1793590200000,"price":"108.840484601896885324"},{"timestamp":1793591100000,"price":"108.840484601896885324"},{"timestamp":1793592000000,"price":"108.840484601896885324"},{"timestamp":1793592900000,"price":"108.840484601896885324"},{"timestamp":1793593800000,"price":"108.898347497193491404"},{"timestamp":1793594700000,"price":"108.898347497193491404"},{"timestamp":1793595600000,"price":"108.537781123455046539"},{"timestamp":1793596500000,"price":"108.350456517402945224"},{"timestamp":1793597400000,"price":"108.605804640722831855"},{"timestamp":1793598300000,"price":"108.605804640722831855"},{"timestamp":1793599200000,"price":"108.605804640722831855"},{"timestamp":1793600100000,"price":"107.864896535300227645"},{"timestamp":1793601000000,"price":"108.138207879126502152"},{"timestamp":1793601900000,"price":"107.974322699457402386"},{"timestamp":1793602800000,"price":"108.55159561038694006"},{"timestamp":1793603700000,"price":"108.445464148815117575"},{"timestamp":1793604600000,"price":"108.445464148815117575"},{"timestamp":1793605500000,"price":"108.445464148815117575"},{"timestamp":1793606400000,"price":"108.445464148815117575"},{"timestamp":1793607300000,"price":"108.172156886379472182"},{"timestamp":1793608200000,"price":"108.230189159387186491"},{"timestamp":1793609100000,"price":"107.891561280627886512"},{"timestamp":1793610000000,"price":"108.190862919980358801"},{"timestamp":1793610900000,"price":"108.190862919980358801"},{"timestamp":1793611800000,"price":"108.391531632694348252"},{"timestamp":1793612700000,"price":"108.401735109267133185"},{"timestamp":1793613600000,"price":"108.653421204845047304"},{"timestamp":1793614500000,"price":"108.667025500159541456"},{"timestamp":1793615400000,"price":"108.667025500159541456"},{"timestamp":1793616300000,"price":"108.411938585839918119"},{"timestamp":1793617200000,"price":"108.411938585839918119"},{"timestamp":1793618100000,"price":"108.667025500159541456"},{"timestamp":1793619000000,"price":"108.667025500159541456"},{"timestamp":1793619900000,"price":"108.667025500159541456"},{"timestamp":1793620800000,"price":"108.76906026588739079"},{"timestamp":1793621700000,"price":"108.320107296684853718"},{"timestamp":1793622600000,"price":"108.320107296684853718"},{"timestamp":1793623500000,"price":"108.320107296684853718"},{"timestamp":1793624400000,"price":"108.313304638853778002"},{"timestamp":1793625300000,"price":"108.313304638853778002"},{"timestamp":1793626200000,"price":"108.248682960675359183"},{"timestamp":1793627100000,"price":"108.248682960675359183"},{"timestamp":1793628000000,"price":"108.105834288656370115"},{"timestamp":1793628900000,"price":"109.008841965347836727"},{"timestamp":1793629800000,"price":"110.330192181523485611"},{"timestamp":1793630700000,"price":"110.774043412439630217"},{"timestamp":1793631600000,"price":"110.956005071205075771"},{"timestamp":1793632500000,"price":"110.874377258622796303"},{"timestamp":1793633400000,"price":"110.847168667993808"},{"timestamp":1793634300000,"price":"110.631194740420641148"},{"timestamp":1793635200000,"price":"110.517255578575323632"},{"timestamp":1793636100000,"price":"110.898186050857732667"},{"timestamp":1793637000000,"price":"111.095452924482355621"},{"timestamp":1793637900000,"price":"111.177080737064635089"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"132.025","priceLow52w":"81.97","volume":"2441960.908662","averageVolume":"10363257","sharesOutstanding":"1730383296","marketCap":"188533912016"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"100.614283932729175548","priceChange24h":"0.070209722800458795","priceChangePct24h":"0.069829232078029043","priceHistory24h":[{"timestamp":1793375100000,"price":"100.237256762822751724"},{"timestamp":1793376000000,"price":"100.267823366971761015"},{"timestamp":1793376900000,"price":"100.286866685325304922"},{"timestamp":1793377800000,"price":"100.25847619255097717"},{"timestamp":1793378700000,"price":"100.329814936099237516"},{"timestamp":1793379600000,"price":"100.309938257717093689"},{"timestamp":1793380500000,"price":"100.304717257137915195"},{"timestamp":1793381400000,"price":"100.311323718764641055"},{"timestamp":1793382300000,"price":"100.332119176578316293"},{"timestamp":1793383200000,"price":"100.350630186213592001"},{"timestamp":1793384100000,"price":"100.395420162650730416"},{"timestamp":1793385000000,"price":"100.382813508818085136"},{"timestamp":1793385900000,"price":"100.353525070612940971"},{"timestamp":1793386800000,"price":"100.385268795802347649"},{"timestamp":1793387700000,"price":"100.36128365247920622"},{"timestamp":1793388600000,"price":"100.379099848190636746"},{"timestamp":1793389500000,"price":"100.414062426490510612"},{"timestamp":1793390400000,"price":"100.362115970807770389"},{"timestamp":1793391300000,"price":"100.363063917840302798"},{"timestamp":1793392200000,"price":"100.433364086452920494"},{"timestamp":1793393100000,"price":"100.296962842071792945"},{"timestamp":1793394000000,"price":"100.280556066508732033"},{"timestamp":1793394900000,"price":"100.280556066508732033"},{"timestamp":1793395800000,"price":"100.280556066508732033"},{"timestamp":1793396700000,"price":"100.280556066508732033"},{"timestamp":1793397600000,"price":"100.280556066508732033"},{"timestamp":1793398500000,"price":"100.408164320888094683"},{"timestamp":1793399400000,"price":"100.402521431794437479"},{"timestamp":1793400300000,"price":"100.402521431794437479"},{"timestamp":1793401200000,"price":"100.305296442357792138"},{"timestamp":1793402100000,"price":"100.261313783448359895"},{"timestamp":1793403000000,"price":"100.54488745058026895"},{"timestamp":1793403900000,"price":"100.54488745058026895"},{"timestamp":1793404800000,"price":"100.54488745058026895"},{"timestamp":1793581200000,"price":"100.382983866336481941"},{"timestamp":1793582100000,"price":"100.525473454275219492"},{"timestamp":1793583000000,"price":"100.272376865946579325"},{"timestamp":1793583900000,"price":"100.326181411007435708"},{"timestamp":1793584800000,"price":"100.21302388723734368"},{"timestamp":1793585700000,"price":"100.278055961653369928"},{"timestamp":1793586600000,"price":"100.461077965407773306"},{"timestamp":1793587500000,"price":"100.318993952498344564"},{"timestamp":1793588400000,"price":"100.502087036412523712"},{"timestamp":1793589300000,"price":"100.226132950233636881"},{"timestamp":1793590200000,"price":"100.504965782883442417"},{"timestamp":1793591100000,"price":"100.500204457474933085"},{"timestamp":1793592000000,"price":"100.503539998502057844"},{"timestamp":1793592900000,"price":"100.503385294624898814"},{"timestamp":1793593800000,"price":"100.504856026754376889"},{"timestamp":1793594700000,"price":"100.504856026754376889"},{"timestamp":1793595600000,"price":"100.503439650041197933"},{"timestamp":1793596500000,"price":"100.503503413125702668"},{"timestamp":1793597400000,"price":"100.503503413125702668"},{"timestamp":1793598300000,"price":"100.348311382516448016"},{"timestamp":1793599200000,"price":"100.34830302014470969"},{"timestamp":1793600100000,"price":"100.347485598307288329"},{"timestamp":1793601000000,"price":"100.347485598307288329"},{"timestamp":1793601900000,"price":"100.50354836087379617"},{"timestamp":1793602800000,"price":"100.503467873045814783"},{"timestamp":1793603700000,"price":"100.416356001351206183"},{"timestamp":1793604600000,"price":"100.370742399408040057"},{"timestamp":1793605500000,"price":"100.4934957447478611"},{"timestamp":1793606400000,"price":"100.51188355490397255"},{"timestamp":1793607300000,"price":"100.495000971660759769"},{"timestamp":1793608200000,"price":"100.512366481871860873"},{"timestamp":1793609100000,"price":"100.856967277650665339"},{"timestamp":1793610000000,"price":"100.911020603270736919"},{"timestamp":1793610900000,"price":"100.919353706707978718"},{"timestamp":1793611800000,"price":"100.439321164737583794"},{"timestamp":1793612700000,"price":"100.441733708984090827"},{"timestamp":1793613600000,"price":"100.439321164737583794"},{"timestamp":1793614500000,"price":"100.444628134902018893"},{"timestamp":1793615400000,"price":"100.464697827074001147"},{"timestamp":1793616300000,"price":"100.444628134902018893"},{"timestamp":1793617200000,"price":"100.444628134902018893"},{"timestamp":1793618100000,"price":"100.439321164737583794"},{"timestamp":1793619000000,"price":"100.439321164737583794"},{"timestamp":1793619900000,"price":"100.432084577294529984"},{"timestamp":1793620800000,"price":"100.444628134902018893"},{"timestamp":1793621700000,"price":"100.444628134902018893"},{"timestamp":1793622600000,"price":"100.441733708984090827"},{"timestamp":1793623500000,"price":"100.444628134902018893"},{"timestamp":1793624400000,"price":"100.44776402430389112"},{"timestamp":1793625300000,"price":"100.437786669523600984"},{"timestamp":1793626200000,"price":"100.42733370485069356"},{"timestamp":1793627100000,"price":"100.428283879339460845"},{"timestamp":1793628000000,"price":"100.426382485065458984"},{"timestamp":1793628900000,"price":"100.567973118042326496"},{"timestamp":1793629800000,"price":"100.562491583367853843"},{"timestamp":1793630700000,"price":"100.657868614229330343"},{"timestamp":1793631600000,"price":"100.591585319941957077"},{"timestamp":1793632500000,"price":"100.557177296128147709"},{"timestamp":1793633400000,"price":"100.522571711282020391"},{"timestamp":1793634300000,"price":"100.493975535826347551"},{"timestamp":1793635200000,"price":"100.553795762056462157"},{"timestamp":1793636100000,"price":"100.625083935829223498"},{"timestamp":1793637000000,"price":"100.626750138398084942"},{"timestamp":1793637900000,"price":"100.615097173380727745"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"93.835","volume":"3484571.289529","averageVolume":"9491232","sharesOutstanding":"1450900000","marketCap":"139655369674"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"2.712151","priceChange24h":"0.127151","priceChangePct24h":"4.918800773694390716","priceHistory24h":[{"timestamp":1793375100000,"price":"2.616652"},{"timestamp":1793376000000,"price":"2.591035"},{"timestamp":1793376900000,"price":"2.595499"},{"timestamp":1793377800000,"price":"2.583191"},{"timestamp":1793378700000,"price":"2.564037"},{"timestamp":1793379600000,"price":"2.544712"},{"timestamp":1793380500000,"price":"2.554164"},{"timestamp":1793381400000,"price":"2.544126"},{"timestamp":1793382300000,"price":"2.543406"},{"timestamp":1793383200000,"price":"2.525581"},{"timestamp":1793384100000,"price":"2.525038"},{"timestamp":1793385000000,"price":"2.556348"},{"timestamp":1793385900000,"price":"2.552478"},{"timestamp":1793386800000,"price":"2.561891"},{"timestamp":1793387700000,"price":"2.583855"},{"timestamp":1793388600000,"price":"2.562166"},{"timestamp":1793389500000,"price":"2.596262"},{"timestamp":1793390400000,"price":"2.58086"},{"timestamp":1793391300000,"price":"2.575263"},{"timestamp":1793392200000,"price":"2.576885"},{"timestamp":1793393100000,"price":"2.576333"},{"timestamp":1793394000000,"price":"2.585556"},{"timestamp":1793394900000,"price":"2.578"},{"timestamp":1793395800000,"price":"2.575"},{"timestamp":1793396700000,"price":"2.576667"},{"timestamp":1793397600000,"price":"2.578"},{"timestamp":1793398500000,"price":"2.578"},{"timestamp":1793399400000,"price":"2.5875"},{"timestamp":1793400300000,"price":"2.586923"},{"timestamp":1793401200000,"price":"2.579091"},{"timestamp":1793402100000,"price":"2.5775"},{"timestamp":1793403000000,"price":"2.579412"},{"timestamp":1793403900000,"price":"2.585"},{"timestamp":1793404800000,"price":"2.585"},{"timestamp":1793581200000,"price":"2.585"},{"timestamp":1793582100000,"price":"2.585"},{"timestamp":1793583000000,"price":"2.585"},{"timestamp":1793583900000,"price":"2.585"},{"timestamp":1793584800000,"price":"2.585"},{"timestamp":1793585700000,"price":"2.585"},{"timestamp":1793586600000,"price":"2.585"},{"timestamp":1793587500000,"price":"2.585"},{"timestamp":1793588400000,"price":"2.585"},{"timestamp":1793589300000,"price":"2.585"},{"timestamp":1793590200000,"price":"2.585"},{"timestamp":1793591100000,"price":"2.585"},{"timestamp":1793592000000,"price":"2.585"},{"timestamp":1793592900000,"price":"2.585"},{"timestamp":1793593800000,"price":"2.585"},{"timestamp":1793594700000,"price":"2.585"},{"timestamp":1793595600000,"price":"2.585"},{"timestamp":1793596500000,"price":"2.585"},{"timestamp":1793597400000,"price":"2.585"},{"timestamp":1793598300000,"price":"2.585"},{"timestamp":1793599200000,"price":"2.585"},{"timestamp":1793600100000,"price":"2.585"},{"timestamp":1793601000000,"price":"2.585"},{"timestamp":1793601900000,"price":"2.585"},{"timestamp":1793602800000,"price":"2.585"},{"timestamp":1793603700000,"price":"2.585"},{"timestamp":1793604600000,"price":"2.585"},{"timestamp":1793605500000,"price":"2.585"},{"timestamp":1793606400000,"price":"2.585"},{"timestamp":1793607300000,"price":"2.585"},{"timestamp":1793608200000,"price":"2.585"},{"timestamp":1793609100000,"price":"2.585"},{"timestamp":1793610000000,"price":"2.639524"},{"timestamp":1793610900000,"price":"2.638125"},{"timestamp":1793611800000,"price":"2.638125"},{"timestamp":1793612700000,"price":"2.654"},{"timestamp":1793613600000,"price":"2.652"},{"timestamp":1793614500000,"price":"2.649091"},{"timestamp":1793615400000,"price":"2.643571"},{"timestamp":1793616300000,"price":"2.64875"},{"timestamp":1793617200000,"price":"2.64875"},{"timestamp":1793618100000,"price":"2.638947"},{"timestamp":1793619000000,"price":"2.65"},{"timestamp":1793619900000,"price":"2.635946"},{"timestamp":1793620800000,"price":"2.634783"},{"timestamp":1793621700000,"price":"2.635238"},{"timestamp":1793622600000,"price":"2.635238"},{"timestamp":1793623500000,"price":"2.6325"},{"timestamp":1793624400000,"price":"2.625971"},{"timestamp":1793625300000,"price":"2.60988"},{"timestamp":1793626200000,"price":"2.635"},{"timestamp":1793627100000,"price":"2.643"},{"timestamp":1793628000000,"price":"2.659044"},{"timestamp":1793628900000,"price":"2.627241"},{"timestamp":1793629800000,"price":"2.573796"},{"timestamp":1793630700000,"price":"2.603554"},{"timestamp":1793631600000,"price":"2.641095"},{"timestamp":1793632500000,"price":"2.693349"},{"timestamp":1793633400000,"price":"2.71675"},{"timestamp":1793634300000,"price":"2.715622"},{"timestamp":1793635200000,"price":"2.713933"},{"timestamp":1793636100000,"price":"2.713265"},{"timestamp":1793637000000,"price":"2.712053"},{"timestamp":1793637900000,"price":"2.712151"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"7.4","priceLow52w":"2.07","volume":"8664676.496321","averageVolume":"45936370","sharesOutstanding":"481390957","marketCap":"1305604965"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"238.02522910479728902","priceChange24h":"2.93914321649423104","priceChangePct24h":"1.250357510729613734","priceHistory24h":[{"timestamp":1793375100000,"price":"236.234503770866269086"},{"timestamp":1793376000000,"price":"236.557338760645382539"},{"timestamp":1793376900000,"price":"236.829730783271509515"},{"timestamp":1793377800000,"price":"236.64309180480545955"},{"timestamp":1793378700000,"price":"236.824686486556210867"},{"timestamp":1793379600000,"price":"237.014687993212678911"},{"timestamp":1793380500000,"price":"237.14752147633532432"},{"timestamp":1793381400000,"price":"237.475400762829736421"},{"timestamp":1793382300000,"price":"237.377877356714181545"},{"timestamp":1793383200000,"price":"237.162654366481220263"},{"timestamp":1793384100000,"price":"236.749022035826731152"},{"timestamp":1793385000000,"price":"236.537161573784187948"},{"timestamp":1793385900000,"price":"237.071857025605844605"},{"timestamp":1793386800000,"price":"236.769199222687925743"},{"timestamp":1793387700000,"price":"236.274858144588658268"},{"timestamp":1793388600000,"price":"235.390424450886514351"},{"timestamp":1793389500000,"price":"235.514178199921622195"},{"timestamp":1793390400000,"price":"235.400513044317111647"},{"timestamp":1793391300000,"price":"235.400513044317111647"},{"timestamp":1793392200000,"price":"235.400513044317111647"},{"timestamp":1793393100000,"price":"237.614118922500449232"},{"timestamp":1793394000000,"price":"237.614118922500449232"},{"timestamp":1793394900000,"price":"237.614118922500449232"},{"timestamp":1793395800000,"price":"235.382017625980797625"},{"timestamp":1793396700000,"price":"235.382017625980797625"},{"timestamp":1793397600000,"price":"235.382017625980797625"},{"timestamp":1793398500000,"price":"235.400513044317111647"},{"timestamp":1793399400000,"price":"235.400513044317111647"},{"timestamp":1793400300000,"price":"238.847449469390968595"},{"timestamp":1793401200000,"price":"238.847449469390968595"},{"timestamp":1793402100000,"price":"238.847449469390968595"},{"timestamp":1793403000000,"price":"235.400513044317111647"},{"timestamp":1793403900000,"price":"235.06422693291698282"},{"timestamp":1793404800000,"price":"235.06422693291698282"},{"timestamp":1793581200000,"price":"234.206696491316212711"},{"timestamp":1793582100000,"price":"233.944393062120683031"},{"timestamp":1793583000000,"price":"233.944393062120683031"},{"timestamp":1793583900000,"price":"233.944393062120683031"},{"timestamp":1793584800000,"price":"233.944393062120683031"},{"timestamp":1793585700000,"price":"233.944393062120683031"},{"timestamp":1793586600000,"price":"233.944393062120683031"},{"timestamp":1793587500000,"price":"233.944393062120683031"},{"timestamp":1793588400000,"price":"233.944393062120683031"},{"timestamp":1793589300000,"price":"233.944393062120683031"},{"timestamp":1793590200000,"price":"235.441988260769640188"},{"timestamp":1793591100000,"price":"235.339620312088712491"},{"timestamp":1793592000000,"price":"235.339620312088712491"},{"timestamp":1793592900000,"price":"235.478635076406284863"},{"timestamp":1793593800000,"price":"235.478635076406284863"},{"timestamp":1793594700000,"price":"235.46921233014210699"},{"timestamp":1793595600000,"price":"234.878737045242677887"},{"timestamp":1793596500000,"price":"234.672605895409370888"},{"timestamp":1793597400000,"price":"235.036843463768312581"},{"timestamp":1793598300000,"price":"235.036843463768312581"},{"timestamp":1793599200000,"price":"235.036843463768312581"},{"timestamp":1793600100000,"price":"234.1209434471561357"},{"timestamp":1793601000000,"price":"233.929260171974787088"},{"timestamp":1793601900000,"price":"234.291303471262573869"},{"timestamp":1793602800000,"price":"234.291303471262573869"},{"timestamp":1793603700000,"price":"234.291303471262573869"},{"timestamp":1793604600000,"price":"233.929260171974787088"},{"timestamp":1793605500000,"price":"233.929260171974787088"},{"timestamp":1793606400000,"price":"233.803152754092320895"},{"timestamp":1793607300000,"price":"233.595075514586251677"},{"timestamp":1793608200000,"price":"233.803152754092320895"},{"timestamp":1793609100000,"price":"234.520563730394868228"},{"timestamp":1793610000000,"price":"234.520563730394868228"},{"timestamp":1793610900000,"price":"234.520563730394868228"},{"timestamp":1793611800000,"price":"234.520563730394868228"},{"timestamp":1793612700000,"price":"234.520563730394868228"},{"timestamp":1793613600000,"price":"234.520563730394868228"},{"timestamp":1793614500000,"price":"234.520563730394868228"},{"timestamp":1793615400000,"price":"234.520563730394868228"},{"timestamp":1793616300000,"price":"234.520563730394868228"},{"timestamp":1793617200000,"price":"234.520563730394868228"},{"timestamp":1793618100000,"price":"234.520563730394868228"},{"timestamp":1793619000000,"price":"234.520563730394868228"},{"timestamp":1793619900000,"price":"234.520563730394868228"},{"timestamp":1793620800000,"price":"234.520563730394868228"},{"timestamp":1793621700000,"price":"234.520563730394868228"},{"timestamp":1793622600000,"price":"234.520563730394868228"},{"timestamp":1793623500000,"price":"234.520563730394868228"},{"timestamp":1793624400000,"price":"234.520563730394868228"},{"timestamp":1793625300000,"price":"234.520563730394868228"},{"timestamp":1793626200000,"price":"234.520563730394868228"},{"timestamp":1793627100000,"price":"234.520563730394868228"},{"timestamp":1793628000000,"price":"234.520563730394868228"},{"timestamp":1793628900000,"price":"234.520563730394868228"},{"timestamp":1793629800000,"price":"235.614055274884535419"},{"timestamp":1793630700000,"price":"236.254680957727463677"},{"timestamp":1793631600000,"price":"235.605648449978818693"},{"timestamp":1793632500000,"price":"235.366884735834901682"},{"timestamp":1793633400000,"price":"235.714941209190508373"},{"timestamp":1793634300000,"price":"236.426187046047617699"},{"timestamp":1793635200000,"price":"236.479992541391022255"},{"timestamp":1793636100000,"price":"237.381240893763942683"},{"timestamp":1793637000000,"price":"238.1345218640089787"},{"timestamp":1793637900000,"price":"238.00337014941121386"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"568532.962843","averageVolume":"2166885","sharesOutstanding":"397634916","marketCap":"93815993906"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZMARon","ticker":"ZMAR","assetName":"Innovator ZMAR ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zmaron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038206460,"primaryMarket":{"symbol":"ZMARon","price":"28.773636","priceChange24h":"0.003636","priceChangePct24h":"0.012638164754953076","priceHistory24h":[{"timestamp":1793375100000,"price":"28.7475"},{"timestamp":1793376000000,"price":"28.755"},{"timestamp":1793376900000,"price":"28.755"},{"timestamp":1793377800000,"price":"28.755"},{"timestamp":1793378700000,"price":"28.75"},{"timestamp":1793379600000,"price":"28.733333"},{"timestamp":1793380500000,"price":"28.75"},{"timestamp":1793381400000,"price":"28.733333"},{"timestamp":1793382300000,"price":"28.735"},{"timestamp":1793383200000,"price":"28.73"},{"timestamp":1793384100000,"price":"28.71"},{"timestamp":1793385000000,"price":"28.718571"},{"timestamp":1793385900000,"price":"28.718571"},{"timestamp":1793386800000,"price":"28.725"},{"timestamp":1793387700000,"price":"28.725"},{"timestamp":1793388600000,"price":"28.725"},{"timestamp":1793389500000,"price":"28.75"},{"timestamp":1793390400000,"price":"28.77"},{"timestamp":1793391300000,"price":"28.77"},{"timestamp":1793392200000,"price":"28.77"},{"timestamp":1793393100000,"price":"28.77"},{"timestamp":1793394000000,"price":"28.77"},{"timestamp":1793394900000,"price":"28.77"},{"timestamp":1793395800000,"price":"28.77"},{"timestamp":1793396700000,"price":"28.77"},{"timestamp":1793397600000,"price":"28.77"},{"timestamp":1793398500000,"price":"28.77"},{"timestamp":1793399400000,"price":"28.77"},{"timestamp":1793400300000,"price":"28.77"},{"timestamp":1793401200000,"price":"28.77"},{"timestamp":1793402100000,"price":"28.77"},{"timestamp":1793403000000,"price":"28.77"},{"timestamp":1793403900000,"price":"28.77"},{"timestamp":1793404800000,"price":"28.77"},{"timestamp":1793581200000,"price":"28.77"},{"timestamp":1793582100000,"price":"28.77"},{"timestamp":1793583000000,"price":"28.77"},{"timestamp":1793583900000,"price":"28.77"},{"timestamp":1793584800000,"price":"28.77"},{"timestamp":1793585700000,"price":"28.77"},{"timestamp":1793586600000,"price":"28.77"},{"timestamp":1793587500000,"price":"28.77"},{"timestamp":1793588400000,"price":"28.77"},{"timestamp":1793589300000,"price":"28.77"},{"timestamp":1793590200000,"price":"28.77"},{"timestamp":1793591100000,"price":"28.77"},{"timestamp":1793592000000,"price":"28.77"},{"timestamp":1793592900000,"price":"28.77"},{"timestamp":1793593800000,"price":"28.77"},{"timestamp":1793594700000,"price":"28.77"},{"timestamp":1793595600000,"price":"28.77"},{"timestamp":1793596500000,"price":"28.77"},{"timestamp":1793597400000,"price":"28.77"},{"timestamp":1793598300000,"price":"28.77"},{"timestamp":1793599200000,"price":"28.77"},{"timestamp":1793600100000,"price":"28.77"},{"timestamp":1793601000000,"price":"28.77"},{"timestamp":1793601900000,"price":"28.77"},{"timestamp":1793602800000,"price":"28.77"},{"timestamp":1793603700000,"price":"28.77"},{"timestamp":1793604600000,"price":"28.77"},{"timestamp":1793605500000,"price":"28.77"},{"timestamp":1793606400000,"price":"28.77"},{"timestamp":1793607300000,"price":"28.77"},{"timestamp":1793608200000,"price":"28.77"},{"timestamp":1793609100000,"price":"28.77"},{"timestamp":1793610000000,"price":"28.77"},{"timestamp":1793610900000,"price":"28.77"},{"timestamp":1793611800000,"price":"28.77"},{"timestamp":1793612700000,"price":"28.77"},{"timestamp":1793613600000,"price":"28.77"},{"timestamp":1793614500000,"price":"28.77"},{"timestamp":1793615400000,"price":"28.77"},{"timestamp":1793616300000,"price":"28.77"},{"timestamp":1793617200000,"price":"28.77"},{"timestamp":1793618100000,"price":"28.77"},{"timestamp":1793619000000,"price":"28.77"},{"timestamp":1793619900000,"price":"28.77"},{"timestamp":1793620800000,"price":"28.77"},{"timestamp":1793621700000,"price":"28.77"},{"timestamp":1793622600000,"price":"28.77"},{"timestamp":1793623500000,"price":"28.77"},{"timestamp":1793624400000,"price":"28.77"},{"timestamp":1793625300000,"price":"28.77"},{"timestamp":1793626200000,"price":"28.77"},{"timestamp":1793627100000,"price":"28.77"},{"timestamp":1793628000000,"price":"28.77"},{"timestamp":1793628900000,"price":"28.77"},{"timestamp":1793629800000,"price":"28.791667"},{"timestamp":1793630700000,"price":"28.791667"},{"timestamp":1793631600000,"price":"28.793333"},{"timestamp":1793632500000,"price":"28.811667"},{"timestamp":1793633400000,"price":"28.797273"},{"timestamp":1793634300000,"price":"28.774545"},{"timestamp":1793635200000,"price":"28.773636"},{"timestamp":1793636100000,"price":"28.773636"},{"timestamp":1793637000000,"price":"28.773636"},{"timestamp":1793637900000,"price":"28.773636"}]},"underlyingMarket":{"ticker":"ZMAR","name":"Innovator Equity Defined Protection ETF - 1 Yr March","priceHigh52w":"28.83","priceLow52w":"27.05","volume":"822.1036","averageVolume":"27233","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"14.781389694240140663","priceChange24h":"0.525200715427278644","priceChangePct24h":"3.683308903312764119","priceHistory24h":[{"timestamp":1793375100000,"price":"14.362879050894497213"},{"timestamp":1793376000000,"price":"14.3334804979740939"},{"timestamp":1793376900000,"price":"14.392931972258503541"},{"timestamp":1793377800000,"price":"14.334604130637956569"},{"timestamp":1793378700000,"price":"14.324536462014816614"},{"timestamp":1793379600000,"price":"14.235793495090531982"},{"timestamp":1793380500000,"price":"14.215122856441610464"},{"timestamp":1793381400000,"price":"14.190489986849771611"},{"timestamp":1793382300000,"price":"14.131324673689017112"},{"timestamp":1793383200000,"price":"14.029075101840883718"},{"timestamp":1793384100000,"price":"13.984202836412344905"},{"timestamp":1793385000000,"price":"14.001754719038773158"},{"timestamp":1793385900000,"price":"14.017225429856800386"},{"timestamp":1793386800000,"price":"14.063212322878877055"},{"timestamp":1793387700000,"price":"14.115220606258144764"},{"timestamp":1793388600000,"price":"14.111618578128219914"},{"timestamp":1793389500000,"price":"14.26432155787953679"},{"timestamp":1793390400000,"price":"14.280767817982751999"},{"timestamp":1793391300000,"price":"14.213717064907570349"},{"timestamp":1793392200000,"price":"14.262575574799892662"},{"timestamp":1793393100000,"price":"14.259566880748035989"},{"timestamp":1793394000000,"price":"14.259566880748035989"},{"timestamp":1793394900000,"price":"14.265810396173239061"},{"timestamp":1793395800000,"price":"14.259566880748035989"},{"timestamp":1793396700000,"price":"14.153831346120830879"},{"timestamp":1793397600000,"price":"14.211334723524972831"},{"timestamp":1793398500000,"price":"14.255299477977444466"},{"timestamp":1793399400000,"price":"14.239617648288468864"},{"timestamp":1793400300000,"price":"14.239617648288468864"},{"timestamp":1793401200000,"price":"14.239617648288468864"},{"timestamp":1793402100000,"price":"14.253025197438744693"},{"timestamp":1793403000000,"price":"14.239617648288468864"},{"timestamp":1793403900000,"price":"14.258937526388668564"},{"timestamp":1793404800000,"price":"14.258937526388668564"},{"timestamp":1793581200000,"price":"14.404818665087255544"},{"timestamp":1793582100000,"price":"14.395061171108636896"},{"timestamp":1793583000000,"price":"14.497172665211789838"},{"timestamp":1793583900000,"price":"14.468146321864812092"},{"timestamp":1793584800000,"price":"14.471393149998591575"},{"timestamp":1793585700000,"price":"14.488157589253283478"},{"timestamp":1793586600000,"price":"14.438822811197115547"},{"timestamp":1793587500000,"price":"14.383098435463808702"},{"timestamp":1793588400000,"price":"14.410739999107504227"},{"timestamp":1793589300000,"price":"14.451469932186629463"},{"timestamp":1793590200000,"price":"14.497370776758935705"},{"timestamp":1793591100000,"price":"14.491016198799726616"},{"timestamp":1793592000000,"price":"14.488277656857614307"},{"timestamp":1793592900000,"price":"14.508168856641754865"},{"timestamp":1793593800000,"price":"14.503166039794637018"},{"timestamp":1793594700000,"price":"14.433499814071782158"},{"timestamp":1793595600000,"price":"14.528180124030226251"},{"timestamp":1793596500000,"price":"14.547952256773405403"},{"timestamp":1793597400000,"price":"14.592761486709670531"},{"timestamp":1793598300000,"price":"14.588664179711881015"},{"timestamp":1793599200000,"price":"14.519065992298146958"},{"timestamp":1793600100000,"price":"14.518624743852231164"},{"timestamp":1793601000000,"price":"14.518534693148983042"},{"timestamp":1793601900000,"price":"14.518633748922555976"},{"timestamp":1793602800000,"price":"14.510708286473351883"},{"timestamp":1793603700000,"price":"14.533311012988630314"},{"timestamp":1793604600000,"price":"14.522725052540128951"},{"timestamp":1793605500000,"price":"14.508425000864327298"},{"timestamp":1793606400000,"price":"14.445928812246761736"},{"timestamp":1793607300000,"price":"14.433483805057871381"},{"timestamp":1793608200000,"price":"14.505299240898248068"},{"timestamp":1793609100000,"price":"14.633570464294980229"},{"timestamp":1793610000000,"price":"14.633239277819701027"},{"timestamp":1793610900000,"price":"14.628236460972583181"},{"timestamp":1793611800000,"price":"14.603778689970393453"},{"timestamp":1793612700000,"price":"14.566383634601556974"},{"timestamp":1793613600000,"price":"14.563494007590661705"},{"timestamp":1793614500000,"price":"14.603222376736993948"},{"timestamp":1793615400000,"price":"14.584879048485351652"},{"timestamp":1793616300000,"price":"14.584879048485351652"},{"timestamp":1793617200000,"price":"14.583211109348522562"},{"timestamp":1793618100000,"price":"14.636574155529989784"},{"timestamp":1793619000000,"price":"14.636574155529989784"},{"timestamp":1793619900000,"price":"14.574873414791115959"},{"timestamp":1793620800000,"price":"14.603222376736993948"},{"timestamp":1793621700000,"price":"14.547238855091006399"},{"timestamp":1793622600000,"price":"14.574873414791115959"},{"timestamp":1793623500000,"price":"14.582877921746504513"},{"timestamp":1793624400000,"price":"14.494828345237230415"},{"timestamp":1793625300000,"price":"14.492159842730977756"},{"timestamp":1793626200000,"price":"14.728292797914940111"},{"timestamp":1793627100000,"price":"14.791661477790643025"},{"timestamp":1793628000000,"price":"14.703278713679350878"},{"timestamp":1793628900000,"price":"14.821072037471479421"},{"timestamp":1793629800000,"price":"14.771650210402171639"},{"timestamp":1793630700000,"price":"14.882665717929824924"},{"timestamp":1793631600000,"price":"14.818798757496149072"},{"timestamp":1793632500000,"price":"14.801000736280842621"},{"timestamp":1793633400000,"price":"14.854517869221201072"},{"timestamp":1793634300000,"price":"14.671480809799069846"},{"timestamp":1793635200000,"price":"14.663656404250177534"},{"timestamp":1793636100000,"price":"14.693931450682195894"},{"timestamp":1793637000000,"price":"14.792944200030244041"},{"timestamp":1793637900000,"price":"14.784138241815947208"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"10.19","volume":"4500827.506633","averageVolume":"15954653","sharesOutstanding":"493080912","marketCap":"7284317349"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"49.855126188181508698","priceChange24h":"-0.337133294042118574","priceChangePct24h":"-0.67170041940851612","priceHistory24h":[{"timestamp":1793375100000,"price":"50.01616468880891009"},{"timestamp":1793376000000,"price":"50.104897521725597021"},{"timestamp":1793376900000,"price":"50.17137014249306942"},{"timestamp":1793377800000,"price":"50.186798283157433994"},{"timestamp":1793378700000,"price":"50.154648133330090966"},{"timestamp":1793379600000,"price":"50.156001781187685441"},{"timestamp":1793380500000,"price":"50.161868264043577664"},{"timestamp":1793381400000,"price":"50.117984135294975942"},{"timestamp":1793382300000,"price":"50.067746169933369017"},{"timestamp":1793383200000,"price":"50.031017326491902162"},{"timestamp":1793384100000,"price":"49.915201404328583257"},{"timestamp":1793385000000,"price":"50.039436084013423489"},{"timestamp":1793385900000,"price":"50.108008074811536421"},{"timestamp":1793386800000,"price":"50.044257947901366682"},{"timestamp":1793387700000,"price":"49.960712747492826241"},{"timestamp":1793388600000,"price":"49.996709040484412254"},{"timestamp":1793389500000,"price":"50.095351062059238381"},{"timestamp":1793390400000,"price":"50.277899999824911257"},{"timestamp":1793391300000,"price":"50.181881177578911549"},{"timestamp":1793392200000,"price":"49.905069309586109642"},{"timestamp":1793393100000,"price":"50.181881177578911549"},{"timestamp":1793394000000,"price":"50.181881177578911549"},{"timestamp":1793394900000,"price":"50.157137589008316733"},{"timestamp":1793395800000,"price":"50.181881177578911549"},{"timestamp":1793396700000,"price":"50.181881177578911549"},{"timestamp":1793397600000,"price":"50.186581456329945059"},{"timestamp":1793398500000,"price":"50.186581456329945059"},{"timestamp":1793399400000,"price":"50.186581456329945059"},{"timestamp":1793400300000,"price":"50.186581456329945059"},{"timestamp":1793401200000,"price":"50.186581456329945059"},{"timestamp":1793402100000,"price":"50.186581456329945059"},{"timestamp":1793403000000,"price":"50.186581456329945059"},{"timestamp":1793403900000,"price":"50.191020327036622749"},{"timestamp":1793404800000,"price":"50.191020327036622749"},{"timestamp":1793581200000,"price":"50.191020327036622749"},{"timestamp":1793582100000,"price":"50.191020327036622749"},{"timestamp":1793583000000,"price":"50.191020327036622749"},{"timestamp":1793583900000,"price":"50.191020327036622749"},{"timestamp":1793584800000,"price":"50.191020327036622749"},{"timestamp":1793585700000,"price":"50.191020327036622749"},{"timestamp":1793586600000,"price":"50.191020327036622749"},{"timestamp":1793587500000,"price":"50.191020327036622749"},{"timestamp":1793588400000,"price":"50.191020327036622749"},{"timestamp":1793589300000,"price":"50.191020327036622749"},{"timestamp":1793590200000,"price":"50.191020327036622749"},{"timestamp":1793591100000,"price":"50.191020327036622749"},{"timestamp":1793592000000,"price":"50.191020327036622749"},{"timestamp":1793592900000,"price":"50.191020327036622749"},{"timestamp":1793593800000,"price":"50.191020327036622749"},{"timestamp":1793594700000,"price":"50.191020327036622749"},{"timestamp":1793595600000,"price":"50.191020327036622749"},{"timestamp":1793596500000,"price":"50.191020327036622749"},{"timestamp":1793597400000,"price":"50.191020327036622749"},{"timestamp":1793598300000,"price":"50.191020327036622749"},{"timestamp":1793599200000,"price":"50.191020327036622749"},{"timestamp":1793600100000,"price":"50.191020327036622749"},{"timestamp":1793601000000,"price":"50.191020327036622749"},{"timestamp":1793601900000,"price":"50.191020327036622749"},{"timestamp":1793602800000,"price":"50.191020327036622749"},{"timestamp":1793603700000,"price":"50.191020327036622749"},{"timestamp":1793604600000,"price":"50.191020327036622749"},{"timestamp":1793605500000,"price":"50.191020327036622749"},{"timestamp":1793606400000,"price":"50.191020327036622749"},{"timestamp":1793607300000,"price":"50.191020327036622749"},{"timestamp":1793608200000,"price":"50.191020327036622749"},{"timestamp":1793609100000,"price":"50.191020327036622749"},{"timestamp":1793610000000,"price":"50.139394264695296938"},{"timestamp":1793610900000,"price":"50.139394264695296938"},{"timestamp":1793611800000,"price":"50.139394264695296938"},{"timestamp":1793612700000,"price":"50.139394264695296938"},{"timestamp":1793613600000,"price":"50.139394264695296938"},{"timestamp":1793614500000,"price":"50.139394264695296938"},{"timestamp":1793615400000,"price":"50.139394264695296938"},{"timestamp":1793616300000,"price":"50.139394264695296938"},{"timestamp":1793617200000,"price":"50.139394264695296938"},{"timestamp":1793618100000,"price":"50.139394264695296938"},{"timestamp":1793619000000,"price":"50.139394264695296938"},{"timestamp":1793619900000,"price":"50.139394264695296938"},{"timestamp":1793620800000,"price":"50.293185277953406953"},{"timestamp":1793621700000,"price":"50.293185277953406953"},{"timestamp":1793622600000,"price":"50.294490291756237554"},{"timestamp":1793623500000,"price":"50.294490291756237554"},{"timestamp":1793624400000,"price":"50.294490291756237554"},{"timestamp":1793625300000,"price":"50.202971132785370378"},{"timestamp":1793626200000,"price":"50.190713324565925799"},{"timestamp":1793627100000,"price":"50.172291149905160272"},{"timestamp":1793628000000,"price":"50.172291149905160272"},{"timestamp":1793628900000,"price":"50.205360280725645657"},{"timestamp":1793629800000,"price":"50.028906811157044908"},{"timestamp":1793630700000,"price":"50.160624042809201904"},{"timestamp":1793631600000,"price":"50.215982768853654995"},{"timestamp":1793632500000,"price":"50.116717623452166741"},{"timestamp":1793633400000,"price":"50.051281515976849392"},{"timestamp":1793634300000,"price":"50.05146288047273967"},{"timestamp":1793635200000,"price":"49.928199868673702658"},{"timestamp":1793636100000,"price":"49.902515008501532044"},{"timestamp":1793637000000,"price":"49.902662937084772158"},{"timestamp":1793637900000,"price":"49.853887032994504175"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"45.025","volume":"1164569.22536","averageVolume":"4668603","sharesOutstanding":"2228843639","marketCap":"109670590041"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"4.892222","priceChange24h":"0.220333","priceChangePct24h":"4.718051391862955032","priceHistory24h":[{"timestamp":1793375100000,"price":"4.654167"},{"timestamp":1793376000000,"price":"4.663333"},{"timestamp":1793376900000,"price":"4.701026"},{"timestamp":1793377800000,"price":"4.606444"},{"timestamp":1793378700000,"price":"4.578095"},{"timestamp":1793379600000,"price":"4.575238"},{"timestamp":1793380500000,"price":"4.607308"},{"timestamp":1793381400000,"price":"4.596316"},{"timestamp":1793382300000,"price":"4.553077"},{"timestamp":1793383200000,"price":"4.543235"},{"timestamp":1793384100000,"price":"4.54619"},{"timestamp":1793385000000,"price":"4.532963"},{"timestamp":1793385900000,"price":"4.512727"},{"timestamp":1793386800000,"price":"4.560811"},{"timestamp":1793387700000,"price":"4.593158"},{"timestamp":1793388600000,"price":"4.694"},{"timestamp":1793389500000,"price":"4.76285"},{"timestamp":1793390400000,"price":"4.636667"},{"timestamp":1793391300000,"price":"4.61"},{"timestamp":1793392200000,"price":"4.645"},{"timestamp":1793393100000,"price":"4.7325"},{"timestamp":1793394000000,"price":"4.645"},{"timestamp":1793394900000,"price":"4.645"},{"timestamp":1793395800000,"price":"4.7"},{"timestamp":1793396700000,"price":"4.7"},{"timestamp":1793397600000,"price":"4.7"},{"timestamp":1793398500000,"price":"4.748462"},{"timestamp":1793399400000,"price":"4.784074"},{"timestamp":1793400300000,"price":"4.67"},{"timestamp":1793401200000,"price":"4.67"},{"timestamp":1793402100000,"price":"4.67"},{"timestamp":1793403000000,"price":"4.67"},{"timestamp":1793403900000,"price":"4.67"},{"timestamp":1793404800000,"price":"4.67"},{"timestamp":1793581200000,"price":"4.67"},{"timestamp":1793582100000,"price":"4.67"},{"timestamp":1793583000000,"price":"4.67"},{"timestamp":1793583900000,"price":"4.67"},{"timestamp":1793584800000,"price":"4.67"},{"timestamp":1793585700000,"price":"4.67"},{"timestamp":1793586600000,"price":"4.67"},{"timestamp":1793587500000,"price":"4.67"},{"timestamp":1793588400000,"price":"4.67"},{"timestamp":1793589300000,"price":"4.67"},{"timestamp":1793590200000,"price":"4.67"},{"timestamp":1793591100000,"price":"4.67"},{"timestamp":1793592000000,"price":"4.67"},{"timestamp":1793592900000,"price":"4.67"},{"timestamp":1793593800000,"price":"4.67"},{"timestamp":1793594700000,"price":"4.67"},{"timestamp":1793595600000,"price":"4.67"},{"timestamp":1793596500000,"price":"4.67"},{"timestamp":1793597400000,"price":"4.67"},{"timestamp":1793598300000,"price":"4.67"},{"timestamp":1793599200000,"price":"4.67"},{"timestamp":1793600100000,"price":"4.67"},{"timestamp":1793601000000,"price":"4.67"},{"timestamp":1793601900000,"price":"4.67"},{"timestamp":1793602800000,"price":"4.67"},{"timestamp":1793603700000,"price":"4.67"},{"timestamp":1793604600000,"price":"4.67"},{"timestamp":1793605500000,"price":"4.67"},{"timestamp":1793606400000,"price":"4.67"},{"timestamp":1793607300000,"price":"4.67"},{"timestamp":1793608200000,"price":"4.67"},{"timestamp":1793609100000,"price":"4.67"},{"timestamp":1793610000000,"price":"4.807143"},{"timestamp":1793610900000,"price":"4.807143"},{"timestamp":1793611800000,"price":"4.807143"},{"timestamp":1793612700000,"price":"4.83"},{"timestamp":1793613600000,"price":"4.83"},{"timestamp":1793614500000,"price":"4.807143"},{"timestamp":1793615400000,"price":"4.815"},{"timestamp":1793616300000,"price":"4.815"},{"timestamp":1793617200000,"price":"4.815"},{"timestamp":1793618100000,"price":"4.835"},{"timestamp":1793619000000,"price":"4.8425"},{"timestamp":1793619900000,"price":"4.848"},{"timestamp":1793620800000,"price":"4.875"},{"timestamp":1793621700000,"price":"4.936111"},{"timestamp":1793622600000,"price":"4.904545"},{"timestamp":1793623500000,"price":"4.8875"},{"timestamp":1793624400000,"price":"4.866667"},{"timestamp":1793625300000,"price":"4.8875"},{"timestamp":1793626200000,"price":"4.930263"},{"timestamp":1793627100000,"price":"4.87"},{"timestamp":1793628000000,"price":"4.893333"},{"timestamp":1793628900000,"price":"4.8875"},{"timestamp":1793629800000,"price":"4.749474"},{"timestamp":1793630700000,"price":"4.7825"},{"timestamp":1793631600000,"price":"4.933889"},{"timestamp":1793632500000,"price":"5.052069"},{"timestamp":1793633400000,"price":"5.082245"},{"timestamp":1793634300000,"price":"5.003492"},{"timestamp":1793635200000,"price":"5.026061"},{"timestamp":1793636100000,"price":"4.953721"},{"timestamp":1793637000000,"price":"4.915588"},{"timestamp":1793637900000,"price":"4.890333"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"2.84","volume":"2118303.577915","averageVolume":"4207357","sharesOutstanding":"154167255","marketCap":"754220437"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"158.405","priceChange24h":"-10.2975","priceChangePct24h":"-6.10475456485653308","priceHistory24h":[{"timestamp":1793375100000,"price":"170.356667"},{"timestamp":1793376000000,"price":"170.587273"},{"timestamp":1793376900000,"price":"170.45"},{"timestamp":1793377800000,"price":"170.884"},{"timestamp":1793378700000,"price":"171.633077"},{"timestamp":1793379600000,"price":"171.64"},{"timestamp":1793380500000,"price":"171.6025"},{"timestamp":1793381400000,"price":"171.01"},{"timestamp":1793382300000,"price":"170.74125"},{"timestamp":1793383200000,"price":"170.886667"},{"timestamp":1793384100000,"price":"170.31125"},{"timestamp":1793385000000,"price":"170.1775"},{"timestamp":1793385900000,"price":"170.5"},{"timestamp":1793386800000,"price":"170.136"},{"timestamp":1793387700000,"price":"169.31"},{"timestamp":1793388600000,"price":"168.636"},{"timestamp":1793389500000,"price":"168.848"},{"timestamp":1793390400000,"price":"168.508571"},{"timestamp":1793391300000,"price":"168.59"},{"timestamp":1793392200000,"price":"168.43"},{"timestamp":1793393100000,"price":"168.183077"},{"timestamp":1793394000000,"price":"168.422222"},{"timestamp":1793394900000,"price":"168.937778"},{"timestamp":1793395800000,"price":"168.6"},{"timestamp":1793396700000,"price":"168.81"},{"timestamp":1793397600000,"price":"169.552727"},{"timestamp":1793398500000,"price":"168.608333"},{"timestamp":1793399400000,"price":"169.3"},{"timestamp":1793400300000,"price":"169.235"},{"timestamp":1793401200000,"price":"169.233333"},{"timestamp":1793402100000,"price":"169.046667"},{"timestamp":1793403000000,"price":"169.2"},{"timestamp":1793403900000,"price":"168.68"},{"timestamp":1793404800000,"price":"168.68"},{"timestamp":1793581200000,"price":"166.395"},{"timestamp":1793582100000,"price":"166.385"},{"timestamp":1793583000000,"price":"166.48679"},{"timestamp":1793583900000,"price":"166.5275"},{"timestamp":1793584800000,"price":"165.736"},{"timestamp":1793585700000,"price":"165.585"},{"timestamp":1793586600000,"price":"165.427273"},{"timestamp":1793587500000,"price":"165.237692"},{"timestamp":1793588400000,"price":"165.205"},{"timestamp":1793589300000,"price":"165.171053"},{"timestamp":1793590200000,"price":"165.225"},{"timestamp":1793591100000,"price":"164.8"},{"timestamp":1793592000000,"price":"164.708571"},{"timestamp":1793592900000,"price":"164.7875"},{"timestamp":1793593800000,"price":"165.078261"},{"timestamp":1793594700000,"price":"164.875"},{"timestamp":1793595600000,"price":"164.519697"},{"timestamp":1793596500000,"price":"164.48"},{"timestamp":1793597400000,"price":"164.215"},{"timestamp":1793598300000,"price":"164.507826"},{"timestamp":1793599200000,"price":"164.7"},{"timestamp":1793600100000,"price":"164.795"},{"timestamp":1793601000000,"price":"165.02"},{"timestamp":1793601900000,"price":"164.958182"},{"timestamp":1793602800000,"price":"164.747143"},{"timestamp":1793603700000,"price":"164.467143"},{"timestamp":1793604600000,"price":"165.234706"},{"timestamp":1793605500000,"price":"164.865"},{"timestamp":1793606400000,"price":"164.095"},{"timestamp":1793607300000,"price":"164.12"},{"timestamp":1793608200000,"price":"164.038824"},{"timestamp":1793609100000,"price":"163.99"},{"timestamp":1793610000000,"price":"163.285"},{"timestamp":1793610900000,"price":"163.265"},{"timestamp":1793611800000,"price":"163.04"},{"timestamp":1793612700000,"price":"163.18"},{"timestamp":1793613600000,"price":"163.165"},{"timestamp":1793614500000,"price":"163.56"},{"timestamp":1793615400000,"price":"163.265"},{"timestamp":1793616300000,"price":"163.085"},{"timestamp":1793617200000,"price":"163.02375"},{"timestamp":1793618100000,"price":"162.72"},{"timestamp":1793619000000,"price":"162.61"},{"timestamp":1793619900000,"price":"163.17"},{"timestamp":1793620800000,"price":"163.5"},{"timestamp":1793621700000,"price":"163.34"},{"timestamp":1793622600000,"price":"162.906667"},{"timestamp":1793623500000,"price":"163.03625"},{"timestamp":1793624400000,"price":"162.6125"},{"timestamp":1793625300000,"price":"163.306667"},{"timestamp":1793626200000,"price":"159.625"},{"timestamp":1793627100000,"price":"159.845"},{"timestamp":1793628000000,"price":"159.653333"},{"timestamp":1793628900000,"price":"159.54"},{"timestamp":1793629800000,"price":"159.565"},{"timestamp":1793630700000,"price":"158.906923"},{"timestamp":1793631600000,"price":"158.93"},{"timestamp":1793632500000,"price":"159.142857"},{"timestamp":1793633400000,"price":"159.144"},{"timestamp":1793634300000,"price":"159.52"},{"timestamp":1793635200000,"price":"159.145"},{"timestamp":1793636100000,"price":"158.91"},{"timestamp":1793637000000,"price":"158.2675"},{"timestamp":1793637900000,"price":"158.3825"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"171.82","priceLow52w":"65.985","volume":"3984919.867386","averageVolume":"13024713","sharesOutstanding":"11423603","marketCap":"1809555833"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"206.1575","priceChange24h":"8.135","priceChangePct24h":"4.108897138672121625","priceHistory24h":[{"timestamp":1793375100000,"price":"195.863333"},{"timestamp":1793376000000,"price":"195.062"},{"timestamp":1793376900000,"price":"196.43"},{"timestamp":1793377800000,"price":"195.78"},{"timestamp":1793378700000,"price":"194.285"},{"timestamp":1793379600000,"price":"193.795"},{"timestamp":1793380500000,"price":"194.41"},{"timestamp":1793381400000,"price":"194.845"},{"timestamp":1793382300000,"price":"194.25"},{"timestamp":1793383200000,"price":"195.096667"},{"timestamp":1793384100000,"price":"193.85"},{"timestamp":1793385000000,"price":"193.1"},{"timestamp":1793385900000,"price":"194.473333"},{"timestamp":1793386800000,"price":"195.51"},{"timestamp":1793387700000,"price":"195.636667"},{"timestamp":1793388600000,"price":"195.4225"},{"timestamp":1793389500000,"price":"197.916087"},{"timestamp":1793390400000,"price":"192.084545"},{"timestamp":1793391300000,"price":"197.15"},{"timestamp":1793392200000,"price":"197.124286"},{"timestamp":1793393100000,"price":"197.124286"},{"timestamp":1793394000000,"price":"196.25"},{"timestamp":1793394900000,"price":"196.25"},{"timestamp":1793395800000,"price":"196.25"},{"timestamp":1793396700000,"price":"196.25"},{"timestamp":1793397600000,"price":"196.25"},{"timestamp":1793398500000,"price":"199.175"},{"timestamp":1793399400000,"price":"197.925"},{"timestamp":1793400300000,"price":"197.925"},{"timestamp":1793401200000,"price":"197.925"},{"timestamp":1793402100000,"price":"197.985"},{"timestamp":1793403000000,"price":"197.985"},{"timestamp":1793403900000,"price":"197.985"},{"timestamp":1793404800000,"price":"197.985"},{"timestamp":1793581200000,"price":"197.985"},{"timestamp":1793582100000,"price":"197.985"},{"timestamp":1793583000000,"price":"197.985"},{"timestamp":1793583900000,"price":"197.985"},{"timestamp":1793584800000,"price":"197.985"},{"timestamp":1793585700000,"price":"197.985"},{"timestamp":1793586600000,"price":"197.985"},{"timestamp":1793587500000,"price":"197.985"},{"timestamp":1793588400000,"price":"197.985"},{"timestamp":1793589300000,"price":"197.985"},{"timestamp":1793590200000,"price":"197.985"},{"timestamp":1793591100000,"price":"197.985"},{"timestamp":1793592000000,"price":"197.985"},{"timestamp":1793592900000,"price":"197.985"},{"timestamp":1793593800000,"price":"197.985"},{"timestamp":1793594700000,"price":"197.985"},{"timestamp":1793595600000,"price":"197.985"},{"timestamp":1793596500000,"price":"197.985"},{"timestamp":1793597400000,"price":"197.985"},{"timestamp":1793598300000,"price":"197.985"},{"timestamp":1793599200000,"price":"197.985"},{"timestamp":1793600100000,"price":"197.985"},{"timestamp":1793601000000,"price":"197.985"},{"timestamp":1793601900000,"price":"197.985"},{"timestamp":1793602800000,"price":"197.985"},{"timestamp":1793603700000,"price":"197.985"},{"timestamp":1793604600000,"price":"197.985"},{"timestamp":1793605500000,"price":"197.985"},{"timestamp":1793606400000,"price":"197.985"},{"timestamp":1793607300000,"price":"197.985"},{"timestamp":1793608200000,"price":"197.985"},{"timestamp":1793609100000,"price":"197.985"},{"timestamp":1793610000000,"price":"201.12"},{"timestamp":1793610900000,"price":"200"},{"timestamp":1793611800000,"price":"201.62"},{"timestamp":1793612700000,"price":"201.62"},{"timestamp":1793613600000,"price":"201.62"},{"timestamp":1793614500000,"price":"201.66"},{"timestamp":1793615400000,"price":"201.7"},{"timestamp":1793616300000,"price":"204.38"},{"timestamp":1793617200000,"price":"196.664444"},{"timestamp":1793618100000,"price":"200.57"},{"timestamp":1793619000000,"price":"202.666667"},{"timestamp":1793619900000,"price":"200.75"},{"timestamp":1793620800000,"price":"201.266667"},{"timestamp":1793621700000,"price":"201.266667"},{"timestamp":1793622600000,"price":"202.8"},{"timestamp":1793623500000,"price":"202.8"},{"timestamp":1793624400000,"price":"201.086667"},{"timestamp":1793625300000,"price":"198.826667"},{"timestamp":1793626200000,"price":"201.25"},{"timestamp":1793627100000,"price":"200.25"},{"timestamp":1793628000000,"price":"199.5"},{"timestamp":1793628900000,"price":"199.67"},{"timestamp":1793629800000,"price":"202.7"},{"timestamp":1793630700000,"price":"207.522"},{"timestamp":1793631600000,"price":"206.31"},{"timestamp":1793632500000,"price":"207.585"},{"timestamp":1793633400000,"price":"207.075"},{"timestamp":1793634300000,"price":"206.385"},{"timestamp":1793635200000,"price":"206.275"},{"timestamp":1793636100000,"price":"205.985"},{"timestamp":1793637000000,"price":"206.025"},{"timestamp":1793637900000,"price":"206.12"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"316325.223792","averageVolume":"1091069","sharesOutstanding":"58988358","marketCap":"12160892414"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"529.046721859568492408","priceChange24h":"6.283046180779317184","priceChangePct24h":"1.201866977829638273","priceHistory24h":[{"timestamp":1793375100000,"price":"522.062170522682746606"},{"timestamp":1793376000000,"price":"523.319457880489512924"},{"timestamp":1793376900000,"price":"524.878357888501307868"},{"timestamp":1793377800000,"price":"524.085352059859258126"},{"timestamp":1793378700000,"price":"524.88852462989415466"},{"timestamp":1793379600000,"price":"525.369750050264189699"},{"timestamp":1793380500000,"price":"525.920448881268104003"},{"timestamp":1793381400000,"price":"526.000088016620690775"},{"timestamp":1793382300000,"price":"524.722468192702370159"},{"timestamp":1793383200000,"price":"524.191086170344864759"},{"timestamp":1793384100000,"price":"522.418006471432384311"},{"timestamp":1793385000000,"price":"522.892454741989947678"},{"timestamp":1793385900000,"price":"522.880593204806913327"},{"timestamp":1793386800000,"price":"522.485785086276076016"},{"timestamp":1793387700000,"price":"520.850294948655409052"},{"timestamp":1793388600000,"price":"521.292886751732626283"},{"timestamp":1793389500000,"price":"522.932764854938445922"},{"timestamp":1793390400000,"price":"516.470462756617011248"},{"timestamp":1793391300000,"price":"516.470462756617011248"},{"timestamp":1793392200000,"price":"516.470462756617011248"},{"timestamp":1793393100000,"price":"517.080467240187818742"},{"timestamp":1793394000000,"price":"516.470462756617011248"},{"timestamp":1793394900000,"price":"516.470462756617011248"},{"timestamp":1793395800000,"price":"517.080467240187818742"},{"timestamp":1793396700000,"price":"517.080467240187818742"},{"timestamp":1793397600000,"price":"523.465180834895603841"},{"timestamp":1793398500000,"price":"523.3940136451456763"},{"timestamp":1793399400000,"price":"517.080467240187818742"},{"timestamp":1793400300000,"price":"517.080467240187818742"},{"timestamp":1793401200000,"price":"521.602633811726071627"},{"timestamp":1793402100000,"price":"521.070913236880184429"},{"timestamp":1793403000000,"price":"521.147163797326535366"},{"timestamp":1793403900000,"price":"522.773842420182022015"},{"timestamp":1793404800000,"price":"522.773842420182022015"},{"timestamp":1793581200000,"price":"518.933355859034146503"},{"timestamp":1793582100000,"price":"518.91302237624845292"},{"timestamp":1793583000000,"price":"519.582681231615928248"},{"timestamp":1793583900000,"price":"519.582681231615928248"},{"timestamp":1793584800000,"price":"519.582681231615928248"},{"timestamp":1793585700000,"price":"519.582681231615928248"},{"timestamp":1793586600000,"price":"522.280755462628952625"},{"timestamp":1793587500000,"price":"521.907763137778885959"},{"timestamp":1793588400000,"price":"521.95811087450454184"},{"timestamp":1793589300000,"price":"521.7686058649642955"},{"timestamp":1793590200000,"price":"521.7686058649642955"},{"timestamp":1793591100000,"price":"521.7686058649642955"},{"timestamp":1793592000000,"price":"521.7686058649642955"},{"timestamp":1793592900000,"price":"521.7686058649642955"},{"timestamp":1793593800000,"price":"521.7686058649642955"},{"timestamp":1793594700000,"price":"521.825158363962005778"},{"timestamp":1793595600000,"price":"521.825158363962005778"},{"timestamp":1793596500000,"price":"521.825158363962005778"},{"timestamp":1793597400000,"price":"522.412923100735960915"},{"timestamp":1793598300000,"price":"522.412923100735960915"},{"timestamp":1793599200000,"price":"522.412923100735960915"},{"timestamp":1793600100000,"price":"522.077420634772016793"},{"timestamp":1793601000000,"price":"522.458673437003771477"},{"timestamp":1793601900000,"price":"522.458673437003771477"},{"timestamp":1793602800000,"price":"522.458673437003771477"},{"timestamp":1793603700000,"price":"522.397672988646690727"},{"timestamp":1793604600000,"price":"522.397672988646690727"},{"timestamp":1793605500000,"price":"523.75594963873102208"},{"timestamp":1793606400000,"price":"522.207893477088837523"},{"timestamp":1793607300000,"price":"521.832956254610319267"},{"timestamp":1793608200000,"price":"522.517132200012640528"},{"timestamp":1793609100000,"price":"521.398790646799493457"},{"timestamp":1793610000000,"price":"522.489173661182311852"},{"timestamp":1793610900000,"price":"522.570507592325086184"},{"timestamp":1793611800000,"price":"522.235005126361142063"},{"timestamp":1793612700000,"price":"523.327929826092172155"},{"timestamp":1793613600000,"price":"522.621341299289320142"},{"timestamp":1793614500000,"price":"522.163837936611214522"},{"timestamp":1793615400000,"price":"522.05539235619613565"},{"timestamp":1793616300000,"price":"523.302512972610055176"},{"timestamp":1793617200000,"price":"522.570507592325086184"},{"timestamp":1793618100000,"price":"522.656924894164283912"},{"timestamp":1793619000000,"price":"523.255067840552057054"},{"timestamp":1793619900000,"price":"523.673599033448963068"},{"timestamp":1793620800000,"price":"523.471959001382214797"},{"timestamp":1793621700000,"price":"524.081963484953022291"},{"timestamp":1793622600000,"price":"523.966739738051332463"},{"timestamp":1793623500000,"price":"523.632932067877575902"},{"timestamp":1793624400000,"price":"524.390354301644661873"},{"timestamp":1793625300000,"price":"525.661196975750510818"},{"timestamp":1793626200000,"price":"525.602738212741641767"},{"timestamp":1793627100000,"price":"525.342639417666024444"},{"timestamp":1793628000000,"price":"524.725856767608605995"},{"timestamp":1793628900000,"price":"528.497717824354765663"},{"timestamp":1793629800000,"price":"526.813167059468777222"},{"timestamp":1793630700000,"price":"527.496293797159356695"},{"timestamp":1793631600000,"price":"527.160791331195412573"},{"timestamp":1793632500000,"price":"524.919024854072695034"},{"timestamp":1793633400000,"price":"525.423973348808798777"},{"timestamp":1793634300000,"price":"527.581016303208366863"},{"timestamp":1793635200000,"price":"529.097555566532726366"},{"timestamp":1793636100000,"price":"528.809498232626780366"},{"timestamp":1793637000000,"price":"529.000971523300681846"},{"timestamp":1793637900000,"price":"529.056888600961339199"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"548.2","priceLow52w":"387.78","volume":"627224.164782","averageVolume":"2418598","sharesOutstanding":"459083779","marketCap":"238893426078"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"5.793929","priceChange24h":"-0.166257","priceChangePct24h":"-2.789459926250623722","priceHistory24h":[{"timestamp":1793375100000,"price":"5.863636"},{"timestamp":1793376000000,"price":"5.85631"},{"timestamp":1793376900000,"price":"5.847973"},{"timestamp":1793377800000,"price":"5.843333"},{"timestamp":1793378700000,"price":"5.782"},{"timestamp":1793379600000,"price":"5.793651"},{"timestamp":1793380500000,"price":"5.813731"},{"timestamp":1793381400000,"price":"5.806364"},{"timestamp":1793382300000,"price":"5.774082"},{"timestamp":1793383200000,"price":"5.763056"},{"timestamp":1793384100000,"price":"5.796"},{"timestamp":1793385000000,"price":"5.82537"},{"timestamp":1793385900000,"price":"5.871404"},{"timestamp":1793386800000,"price":"5.914231"},{"timestamp":1793387700000,"price":"5.945287"},{"timestamp":1793388600000,"price":"5.915404"},{"timestamp":1793389500000,"price":"5.961036"},{"timestamp":1793390400000,"price":"5.960186"},{"timestamp":1793391300000,"price":"5.960186"},{"timestamp":1793392200000,"price":"5.960186"},{"timestamp":1793393100000,"price":"5.960186"},{"timestamp":1793394000000,"price":"5.960186"},{"timestamp":1793394900000,"price":"5.960186"},{"timestamp":1793395800000,"price":"5.960186"},{"timestamp":1793396700000,"price":"5.960186"},{"timestamp":1793397600000,"price":"5.960186"},{"timestamp":1793398500000,"price":"5.960186"},{"timestamp":1793399400000,"price":"5.960186"},{"timestamp":1793400300000,"price":"5.960186"},{"timestamp":1793401200000,"price":"5.960186"},{"timestamp":1793402100000,"price":"5.960186"},{"timestamp":1793403000000,"price":"5.960186"},{"timestamp":1793403900000,"price":"5.960186"},{"timestamp":1793404800000,"price":"5.960186"},{"timestamp":1793581200000,"price":"5.960186"},{"timestamp":1793582100000,"price":"5.960186"},{"timestamp":1793583000000,"price":"5.960186"},{"timestamp":1793583900000,"price":"5.960186"},{"timestamp":1793584800000,"price":"5.960186"},{"timestamp":1793585700000,"price":"5.960186"},{"timestamp":1793586600000,"price":"5.960186"},{"timestamp":1793587500000,"price":"5.960186"},{"timestamp":1793588400000,"price":"5.960186"},{"timestamp":1793589300000,"price":"5.960186"},{"timestamp":1793590200000,"price":"5.960186"},{"timestamp":1793591100000,"price":"5.960186"},{"timestamp":1793592000000,"price":"5.960186"},{"timestamp":1793592900000,"price":"5.960186"},{"timestamp":1793593800000,"price":"5.960186"},{"timestamp":1793594700000,"price":"5.960186"},{"timestamp":1793595600000,"price":"5.960186"},{"timestamp":1793596500000,"price":"5.960186"},{"timestamp":1793597400000,"price":"5.960186"},{"timestamp":1793598300000,"price":"5.960186"},{"timestamp":1793599200000,"price":"5.960186"},{"timestamp":1793600100000,"price":"5.960186"},{"timestamp":1793601000000,"price":"5.960186"},{"timestamp":1793601900000,"price":"5.960186"},{"timestamp":1793602800000,"price":"5.960186"},{"timestamp":1793603700000,"price":"5.960186"},{"timestamp":1793604600000,"price":"5.960186"},{"timestamp":1793605500000,"price":"5.960186"},{"timestamp":1793606400000,"price":"5.960186"},{"timestamp":1793607300000,"price":"5.960186"},{"timestamp":1793608200000,"price":"5.960186"},{"timestamp":1793609100000,"price":"5.960186"},{"timestamp":1793610000000,"price":"5.960186"},{"timestamp":1793610900000,"price":"5.960186"},{"timestamp":1793611800000,"price":"5.960186"},{"timestamp":1793612700000,"price":"5.960186"},{"timestamp":1793613600000,"price":"5.960186"},{"timestamp":1793614500000,"price":"5.960186"},{"timestamp":1793615400000,"price":"5.960186"},{"timestamp":1793616300000,"price":"5.960186"},{"timestamp":1793617200000,"price":"5.960186"},{"timestamp":1793618100000,"price":"5.960186"},{"timestamp":1793619000000,"price":"5.960186"},{"timestamp":1793619900000,"price":"5.960186"},{"timestamp":1793620800000,"price":"5.960186"},{"timestamp":1793621700000,"price":"5.960186"},{"timestamp":1793622600000,"price":"5.960186"},{"timestamp":1793623500000,"price":"5.960186"},{"timestamp":1793624400000,"price":"5.960186"},{"timestamp":1793625300000,"price":"5.960186"},{"timestamp":1793626200000,"price":"5.960186"},{"timestamp":1793627100000,"price":"5.960186"},{"timestamp":1793628000000,"price":"5.960186"},{"timestamp":1793628900000,"price":"5.960186"},{"timestamp":1793629800000,"price":"6.027083"},{"timestamp":1793630700000,"price":"6.026667"},{"timestamp":1793631600000,"price":"5.912895"},{"timestamp":1793632500000,"price":"5.9176"},{"timestamp":1793633400000,"price":"5.856143"},{"timestamp":1793634300000,"price":"5.811818"},{"timestamp":1793635200000,"price":"5.805894"},{"timestamp":1793636100000,"price":"5.793529"},{"timestamp":1793637000000,"price":"5.79843"},{"timestamp":1793637900000,"price":"5.793929"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"14.33","priceLow52w":"5.755","volume":"2347105.07167","averageVolume":"6508344","sharesOutstanding":"850171859","marketCap":"4925835389"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"10.395789","priceChange24h":"-0.64035","priceChangePct24h":"-5.8096002521439997","priceHistory24h":[{"timestamp":1793375100000,"price":"11.391081"},{"timestamp":1793376000000,"price":"11.195439"},{"timestamp":1793376900000,"price":"11.172903"},{"timestamp":1793377800000,"price":"11.185357"},{"timestamp":1793378700000,"price":"11.111935"},{"timestamp":1793379600000,"price":"10.996575"},{"timestamp":1793380500000,"price":"10.995652"},{"timestamp":1793381400000,"price":"10.964815"},{"timestamp":1793382300000,"price":"10.874444"},{"timestamp":1793383200000,"price":"10.853824"},{"timestamp":1793384100000,"price":"10.735775"},{"timestamp":1793385000000,"price":"10.735"},{"timestamp":1793385900000,"price":"10.673696"},{"timestamp":1793386800000,"price":"10.798788"},{"timestamp":1793387700000,"price":"10.774348"},{"timestamp":1793388600000,"price":"10.876792"},{"timestamp":1793389500000,"price":"11.023394"},{"timestamp":1793390400000,"price":"11.022273"},{"timestamp":1793391300000,"price":"11.022273"},{"timestamp":1793392200000,"price":"11.022273"},{"timestamp":1793393100000,"price":"11.022273"},{"timestamp":1793394000000,"price":"11.022273"},{"timestamp":1793394900000,"price":"11.022273"},{"timestamp":1793395800000,"price":"11.022273"},{"timestamp":1793396700000,"price":"11.022273"},{"timestamp":1793397600000,"price":"11.022273"},{"timestamp":1793398500000,"price":"11.022273"},{"timestamp":1793399400000,"price":"11.022273"},{"timestamp":1793400300000,"price":"11.022273"},{"timestamp":1793401200000,"price":"11.022273"},{"timestamp":1793402100000,"price":"11.022273"},{"timestamp":1793403000000,"price":"11.022273"},{"timestamp":1793403900000,"price":"11.022273"},{"timestamp":1793404800000,"price":"11.022273"},{"timestamp":1793581200000,"price":"11.022273"},{"timestamp":1793582100000,"price":"11.022273"},{"timestamp":1793583000000,"price":"11.022273"},{"timestamp":1793583900000,"price":"11.022273"},{"timestamp":1793584800000,"price":"11.022273"},{"timestamp":1793585700000,"price":"11.022273"},{"timestamp":1793586600000,"price":"11.022273"},{"timestamp":1793587500000,"price":"11.022273"},{"timestamp":1793588400000,"price":"11.022273"},{"timestamp":1793589300000,"price":"11.022273"},{"timestamp":1793590200000,"price":"11.022273"},{"timestamp":1793591100000,"price":"11.022273"},{"timestamp":1793592000000,"price":"11.022273"},{"timestamp":1793592900000,"price":"11.022273"},{"timestamp":1793593800000,"price":"11.022273"},{"timestamp":1793594700000,"price":"11.022273"},{"timestamp":1793595600000,"price":"11.022273"},{"timestamp":1793596500000,"price":"11.022273"},{"timestamp":1793597400000,"price":"11.022273"},{"timestamp":1793598300000,"price":"11.022273"},{"timestamp":1793599200000,"price":"11.022273"},{"timestamp":1793600100000,"price":"11.022273"},{"timestamp":1793601000000,"price":"11.022273"},{"timestamp":1793601900000,"price":"11.022273"},{"timestamp":1793602800000,"price":"11.022273"},{"timestamp":1793603700000,"price":"11.022273"},{"timestamp":1793604600000,"price":"11.022273"},{"timestamp":1793605500000,"price":"11.022273"},{"timestamp":1793606400000,"price":"11.022273"},{"timestamp":1793607300000,"price":"11.022273"},{"timestamp":1793608200000,"price":"11.022273"},{"timestamp":1793609100000,"price":"11.022273"},{"timestamp":1793610000000,"price":"11.022273"},{"timestamp":1793610900000,"price":"11.022273"},{"timestamp":1793611800000,"price":"11.022273"},{"timestamp":1793612700000,"price":"11.022273"},{"timestamp":1793613600000,"price":"11.022273"},{"timestamp":1793614500000,"price":"11.022273"},{"timestamp":1793615400000,"price":"11.022273"},{"timestamp":1793616300000,"price":"11.022273"},{"timestamp":1793617200000,"price":"11.022273"},{"timestamp":1793618100000,"price":"11.022273"},{"timestamp":1793619000000,"price":"11.022273"},{"timestamp":1793619900000,"price":"11.022273"},{"timestamp":1793620800000,"price":"11.022273"},{"timestamp":1793621700000,"price":"11.022273"},{"timestamp":1793622600000,"price":"11.022273"},{"timestamp":1793623500000,"price":"11.022273"},{"timestamp":1793624400000,"price":"11.022273"},{"timestamp":1793625300000,"price":"11.022273"},{"timestamp":1793626200000,"price":"11.022273"},{"timestamp":1793627100000,"price":"11.022273"},{"timestamp":1793628000000,"price":"11.022273"},{"timestamp":1793628900000,"price":"11.022273"},{"timestamp":1793629800000,"price":"10.518"},{"timestamp":1793630700000,"price":"10.681667"},{"timestamp":1793631600000,"price":"10.82625"},{"timestamp":1793632500000,"price":"10.761739"},{"timestamp":1793633400000,"price":"10.880952"},{"timestamp":1793634300000,"price":"10.561818"},{"timestamp":1793635200000,"price":"10.45375"},{"timestamp":1793636100000,"price":"10.330526"},{"timestamp":1793637000000,"price":"10.385"},{"timestamp":1793637900000,"price":"10.381923"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"14.76","priceLow52w":"3.01","volume":"7406541.754371","averageVolume":"11100257","sharesOutstanding":"197837597","marketCap":"2056677915"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"35.579872208415179043","priceChange24h":"-0.618098672248780803","priceChangePct24h":"-1.707861399861399861","priceHistory24h":[{"timestamp":1793375100000,"price":"36.380993441814522126"},{"timestamp":1793376000000,"price":"36.392028929567113119"},{"timestamp":1793376900000,"price":"36.433042821412697205"},{"timestamp":1793377800000,"price":"36.343539999608387625"},{"timestamp":1793378700000,"price":"36.348628362688491399"},{"timestamp":1793379600000,"price":"36.24823351447237451"},{"timestamp":1793380500000,"price":"36.220595637009090033"},{"timestamp":1793381400000,"price":"36.220688937041907393"},{"timestamp":1793382300000,"price":"36.080471026431326919"},{"timestamp":1793383200000,"price":"36.193056075709419549"},{"timestamp":1793384100000,"price":"35.967330189860967434"},{"timestamp":1793385000000,"price":"36.112601350636075256"},{"timestamp":1793385900000,"price":"36.200301375032075198"},{"timestamp":1793386800000,"price":"36.210794117432470579"},{"timestamp":1793387700000,"price":"36.130099621307047264"},{"timestamp":1793388600000,"price":"36.262820422828981149"},{"timestamp":1793389500000,"price":"36.300218687596352695"},{"timestamp":1793390400000,"price":"36.19138369770182235"},{"timestamp":1793391300000,"price":"36.19138369770182235"},{"timestamp":1793392200000,"price":"36.19138369770182235"},{"timestamp":1793393100000,"price":"36.19138369770182235"},{"timestamp":1793394000000,"price":"35.995754596633163851"},{"timestamp":1793394900000,"price":"35.995754596633163851"},{"timestamp":1793395800000,"price":"36.025851381412957466"},{"timestamp":1793396700000,"price":"36.12617399734560285"},{"timestamp":1793397600000,"price":"36.166303043718661004"},{"timestamp":1793398500000,"price":"36.166303043718661004"},{"timestamp":1793399400000,"price":"36.166303043718661004"},{"timestamp":1793400300000,"price":"36.166303043718661004"},{"timestamp":1793401200000,"price":"36.166303043718661004"},{"timestamp":1793402100000,"price":"36.166303043718661004"},{"timestamp":1793403000000,"price":"36.166303043718661004"},{"timestamp":1793403900000,"price":"36.19138369770182235"},{"timestamp":1793404800000,"price":"36.19138369770182235"},{"timestamp":1793581200000,"price":"36.306754706024364542"},{"timestamp":1793582100000,"price":"36.306754706024364542"},{"timestamp":1793583000000,"price":"36.306754706024364542"},{"timestamp":1793583900000,"price":"36.251577267261409581"},{"timestamp":1793584800000,"price":"36.231512744074880504"},{"timestamp":1793585700000,"price":"36.286690182837835465"},{"timestamp":1793586600000,"price":"36.256398772183132518"},{"timestamp":1793587500000,"price":"36.307826151562525195"},{"timestamp":1793588400000,"price":"36.221918892313241626"},{"timestamp":1793589300000,"price":"36.221918892313241626"},{"timestamp":1793590200000,"price":"36.221918892313241626"},{"timestamp":1793591100000,"price":"36.221918892313241626"},{"timestamp":1793592000000,"price":"36.221918892313241626"},{"timestamp":1793592900000,"price":"36.221918892313241626"},{"timestamp":1793593800000,"price":"36.221918892313241626"},{"timestamp":1793594700000,"price":"36.221918892313241626"},{"timestamp":1793595600000,"price":"36.221918892313241626"},{"timestamp":1793596500000,"price":"36.271641790447938658"},{"timestamp":1793597400000,"price":"36.451968682908390756"},{"timestamp":1793598300000,"price":"36.45237498950291797"},{"timestamp":1793599200000,"price":"36.451968682908390756"},{"timestamp":1793600100000,"price":"36.451968682908390756"},{"timestamp":1793601000000,"price":"36.451968682908390756"},{"timestamp":1793601900000,"price":"36.451968682908390756"},{"timestamp":1793602800000,"price":"36.411940962377424574"},{"timestamp":1793603700000,"price":"36.412245943129859816"},{"timestamp":1793604600000,"price":"36.412245943129859816"},{"timestamp":1793605500000,"price":"36.412245943129859816"},{"timestamp":1793606400000,"price":"36.412245943129859816"},{"timestamp":1793607300000,"price":"36.121157866548970581"},{"timestamp":1793608200000,"price":"35.932966684225558411"},{"timestamp":1793609100000,"price":"36.060964296989383351"},{"timestamp":1793610000000,"price":"36.101093343362441504"},{"timestamp":1793610900000,"price":"36.001487030907555208"},{"timestamp":1793611800000,"price":"36.146238520532131927"},{"timestamp":1793612700000,"price":"35.979452171544108976"},{"timestamp":1793613600000,"price":"35.979452171544108976"},{"timestamp":1793614500000,"price":"36.049678002696960745"},{"timestamp":1793615400000,"price":"35.955625550260105697"},{"timestamp":1793616300000,"price":"35.945593288666841159"},{"timestamp":1793617200000,"price":"35.93556102707357662"},{"timestamp":1793618100000,"price":"35.724883533615021314"},{"timestamp":1793619000000,"price":"35.955625550260105697"},{"timestamp":1793619900000,"price":"35.714851272021756775"},{"timestamp":1793620800000,"price":"35.962314059064335165"},{"timestamp":1793621700000,"price":"35.790093233971240813"},{"timestamp":1793622600000,"price":"35.780060972377976275"},{"timestamp":1793623500000,"price":"35.775044841581344006"},{"timestamp":1793624400000,"price":"35.765012579988079467"},{"timestamp":1793625300000,"price":"35.872023704724954319"},{"timestamp":1793626200000,"price":"35.480765502587637321"},{"timestamp":1793627100000,"price":"35.534270563342995084"},{"timestamp":1793628000000,"price":"35.480765502587637321"},{"timestamp":1793628900000,"price":"35.477724724098718839"},{"timestamp":1793629800000,"price":"35.42893181661371743"},{"timestamp":1793630700000,"price":"35.930544896276944351"},{"timestamp":1793631600000,"price":"35.933888649065979422"},{"timestamp":1793632500000,"price":"35.926962375661989585"},{"timestamp":1793633400000,"price":"35.900448111497150736"},{"timestamp":1793634300000,"price":"35.712701358362320185"},{"timestamp":1793635200000,"price":"35.862827130522408717"},{"timestamp":1793636100000,"price":"35.676728677967351529"},{"timestamp":1793637000000,"price":"35.613859504240840646"},{"timestamp":1793637900000,"price":"35.573285025453041547"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"24.92","volume":"2730755.210362","averageVolume":"12336998","sharesOutstanding":"827126342","marketCap":"29334412062"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"32.264861069677356513","priceChange24h":"-0.045583990431606466","priceChangePct24h":"-0.141074492099322799","priceHistory24h":[{"timestamp":1793375100000,"price":"32.235651498747714722"},{"timestamp":1793376000000,"price":"32.290793422656916092"},{"timestamp":1793376900000,"price":"32.421771803765802372"},{"timestamp":1793377800000,"price":"32.471330044259243727"},{"timestamp":1793378700000,"price":"32.357971616441055212"},{"timestamp":1793379600000,"price":"32.376013820539176973"},{"timestamp":1793380500000,"price":"32.395167881034736791"},{"timestamp":1793381400000,"price":"32.386374879296219024"},{"timestamp":1793382300000,"price":"32.426510985566714397"},{"timestamp":1793383200000,"price":"32.424758326436401734"},{"timestamp":1793384100000,"price":"32.40838390693443706"},{"timestamp":1793385000000,"price":"32.330487120418125521"},{"timestamp":1793385900000,"price":"32.324545903027235138"},{"timestamp":1793386800000,"price":"32.302214352159225909"},{"timestamp":1793387700000,"price":"32.276972665701357338"},{"timestamp":1793388600000,"price":"32.280282772533424837"},{"timestamp":1793389500000,"price":"32.35945055519871614"},{"timestamp":1793390400000,"price":"32.270889283465756363"},{"timestamp":1793391300000,"price":"32.305369562966459481"},{"timestamp":1793392200000,"price":"32.273541612658118141"},{"timestamp":1793393100000,"price":"32.342502171659524377"},{"timestamp":1793394000000,"price":"32.347806830044247933"},{"timestamp":1793394900000,"price":"32.309613289674238326"},{"timestamp":1793395800000,"price":"32.308021892158821259"},{"timestamp":1793396700000,"price":"32.309916716133844514"},{"timestamp":1793397600000,"price":"32.31421030663043976"},{"timestamp":1793398500000,"price":"32.314050105947221109"},{"timestamp":1793399400000,"price":"32.314050105947221109"},{"timestamp":1793400300000,"price":"32.313857016382017171"},{"timestamp":1793401200000,"price":"32.328516970294039192"},{"timestamp":1793402100000,"price":"32.311264099363564297"},{"timestamp":1793403000000,"price":"32.311264099363564297"},{"timestamp":1793403900000,"price":"32.312000385947363927"},{"timestamp":1793404800000,"price":"32.312000385947363927"},{"timestamp":1793581200000,"price":"32.274357469117688624"},{"timestamp":1793582100000,"price":"32.311537819736216032"},{"timestamp":1793583000000,"price":"32.31183912433246833"},{"timestamp":1793583900000,"price":"32.327030605014639652"},{"timestamp":1793584800000,"price":"32.32871005985924313"},{"timestamp":1793585700000,"price":"32.266075836447458208"},{"timestamp":1793586600000,"price":"32.27446462321706004"},{"timestamp":1793587500000,"price":"32.274011605391004649"},{"timestamp":1793588400000,"price":"32.275310185763584975"},{"timestamp":1793589300000,"price":"32.272618602099176243"},{"timestamp":1793590200000,"price":"32.276685153216905321"},{"timestamp":1793591100000,"price":"32.221143258065495794"},{"timestamp":1793592000000,"price":"32.257627637503947472"},{"timestamp":1793592900000,"price":"32.272774559055687115"},{"timestamp":1793593800000,"price":"32.278256393030460439"},{"timestamp":1793594700000,"price":"32.289708089551401652"},{"timestamp":1793595600000,"price":"32.315888700543366294"},{"timestamp":1793596500000,"price":"32.315530105636558981"},{"timestamp":1793597400000,"price":"32.294610654830563163"},{"timestamp":1793598300000,"price":"32.292590640917660433"},{"timestamp":1793599200000,"price":"32.31459542482917069"},{"timestamp":1793600100000,"price":"32.266086445764227655"},{"timestamp":1793601000000,"price":"32.225799687195606132"},{"timestamp":1793601900000,"price":"32.246931324336990892"},{"timestamp":1793602800000,"price":"32.31279608470507246"},{"timestamp":1793603700000,"price":"32.260603550857777387"},{"timestamp":1793604600000,"price":"32.247018320734500359"},{"timestamp":1793605500000,"price":"32.216675674773881615"},{"timestamp":1793606400000,"price":"32.213358141420075503"},{"timestamp":1793607300000,"price":"32.189211336452813873"},{"timestamp":1793608200000,"price":"32.23723865253642401"},{"timestamp":1793609100000,"price":"32.178456672043625335"},{"timestamp":1793610000000,"price":"32.186014749310179458"},{"timestamp":1793610900000,"price":"32.192203163781797959"},{"timestamp":1793611800000,"price":"32.235082839368872356"},{"timestamp":1793612700000,"price":"32.225799687195606132"},{"timestamp":1793613600000,"price":"32.234640430859586412"},{"timestamp":1793614500000,"price":"32.204581053656711906"},{"timestamp":1793615400000,"price":"32.223147358003244354"},{"timestamp":1793616300000,"price":"32.229175571791644204"},{"timestamp":1793617200000,"price":"32.236409003965053246"},{"timestamp":1793618100000,"price":"32.221118856636926066"},{"timestamp":1793619000000,"price":"32.220495028810882576"},{"timestamp":1793619900000,"price":"32.325262031909172818"},{"timestamp":1793620800000,"price":"32.274867777254299031"},{"timestamp":1793621700000,"price":"32.326263551412208625"},{"timestamp":1793622600000,"price":"32.347150113336219157"},{"timestamp":1793623500000,"price":"32.29688210955090179"},{"timestamp":1793624400000,"price":"32.348311833522473616"},{"timestamp":1793625300000,"price":"32.348065697373422443"},{"timestamp":1793626200000,"price":"32.341513383336611906"},{"timestamp":1793627100000,"price":"32.374330121967865716"},{"timestamp":1793628000000,"price":"32.424193910784267148"},{"timestamp":1793628900000,"price":"32.319809904021353947"},{"timestamp":1793629800000,"price":"32.243608486324800056"},{"timestamp":1793630700000,"price":"32.258385142721285996"},{"timestamp":1793631600000,"price":"32.107328629626221054"},{"timestamp":1793632500000,"price":"32.212797969494648695"},{"timestamp":1793633400000,"price":"32.164611513659496852"},{"timestamp":1793634300000,"price":"32.206106673408158401"},{"timestamp":1793635200000,"price":"32.321014061474686194"},{"timestamp":1793636100000,"price":"32.321738677810039432"},{"timestamp":1793637000000,"price":"32.247608198746881618"},{"timestamp":1793637900000,"price":"32.26641639551575746"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"30.67","priceLow52w":"23.62","volume":"12584048.128572","averageVolume":"44232717","sharesOutstanding":"5699673589","marketCap":"173337435848"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"48.27630430067065182","priceChange24h":"2.460754819992654263","priceChangePct24h":"5.371870386523866743","priceHistory24h":[{"timestamp":1793375100000,"price":"46.800807800795271514"},{"timestamp":1793376000000,"price":"46.630632158860229934"},{"timestamp":1793376900000,"price":"46.821553690245661796"},{"timestamp":1793377800000,"price":"46.730632278347831687"},{"timestamp":1793378700000,"price":"46.373681475896538405"},{"timestamp":1793379600000,"price":"46.022253487061858636"},{"timestamp":1793380500000,"price":"46.235116899301677862"},{"timestamp":1793381400000,"price":"46.24996603985155613"},{"timestamp":1793382300000,"price":"45.978572231860717949"},{"timestamp":1793383200000,"price":"45.865487384959059273"},{"timestamp":1793384100000,"price":"45.6733287593636254"},{"timestamp":1793385000000,"price":"45.733833092310344484"},{"timestamp":1793385900000,"price":"45.804129918160872028"},{"timestamp":1793386800000,"price":"46.046937225829013828"},{"timestamp":1793387700000,"price":"46.223470770097793456"},{"timestamp":1793388600000,"price":"46.197215099627815612"},{"timestamp":1793389500000,"price":"46.85477879260213395"},{"timestamp":1793390400000,"price":"46.482511681122955157"},{"timestamp":1793391300000,"price":"46.482511681122955157"},{"timestamp":1793392200000,"price":"45.998127142444428824"},{"timestamp":1793393100000,"price":"46.482511681122955157"},{"timestamp":1793394000000,"price":"45.739017058404283217"},{"timestamp":1793394900000,"price":"46.482511681122955157"},{"timestamp":1793395800000,"price":"45.905587683500453459"},{"timestamp":1793396700000,"price":"46.482511681122955157"},{"timestamp":1793397600000,"price":"46.482511681122955157"},{"timestamp":1793398500000,"price":"46.885269054598083019"},{"timestamp":1793399400000,"price":"46.692171079509316988"},{"timestamp":1793400300000,"price":"45.801536431352707359"},{"timestamp":1793401200000,"price":"45.801536431352707359"},{"timestamp":1793402100000,"price":"45.809077292493416536"},{"timestamp":1793403000000,"price":"45.808156990641891539"},{"timestamp":1793403900000,"price":"45.808156990641891539"},{"timestamp":1793404800000,"price":"45.808156990641891539"},{"timestamp":1793581200000,"price":"47.97811046065713637"},{"timestamp":1793582100000,"price":"48.004683925993054762"},{"timestamp":1793583000000,"price":"48.004683925993054762"},{"timestamp":1793583900000,"price":"47.453335898780254277"},{"timestamp":1793584800000,"price":"47.814888210489172542"},{"timestamp":1793585700000,"price":"47.814888210489172542"},{"timestamp":1793586600000,"price":"47.458703323740019888"},{"timestamp":1793587500000,"price":"47.785581909807658136"},{"timestamp":1793588400000,"price":"48.013963135075533377"},{"timestamp":1793589300000,"price":"47.608363652941284202"},{"timestamp":1793590200000,"price":"47.475858231456028321"},{"timestamp":1793591100000,"price":"47.599054368634899542"},{"timestamp":1793592000000,"price":"47.596846847200195792"},{"timestamp":1793592900000,"price":"47.596846847200195792"},{"timestamp":1793593800000,"price":"47.616290479455454298"},{"timestamp":1793594700000,"price":"47.571889423895495585"},{"timestamp":1793595600000,"price":"47.552663335759824142"},{"timestamp":1793596500000,"price":"47.706221413979311971"},{"timestamp":1793597400000,"price":"47.625788235164983511"},{"timestamp":1793598300000,"price":"47.625788235164983511"},{"timestamp":1793599200000,"price":"47.625788235164983511"},{"timestamp":1793600100000,"price":"47.625788235164983511"},{"timestamp":1793601000000,"price":"47.291922172076507327"},{"timestamp":1793601900000,"price":"47.579004219364202448"},{"timestamp":1793602800000,"price":"47.402571928349239841"},{"timestamp":1793603700000,"price":"47.503816159599088348"},{"timestamp":1793604600000,"price":"47.418603025198625702"},{"timestamp":1793605500000,"price":"47.374331293101462985"},{"timestamp":1793606400000,"price":"47.348427502751185875"},{"timestamp":1793607300000,"price":"47.269061994385522036"},{"timestamp":1793608200000,"price":"47.142197682397576782"},{"timestamp":1793609100000,"price":"47.102097383856182596"},{"timestamp":1793610000000,"price":"47.434797530764567744"},{"timestamp":1793610900000,"price":"47.421944382574587372"},{"timestamp":1793611800000,"price":"47.283436948905148317"},{"timestamp":1793612700000,"price":"47.505918417750120939"},{"timestamp":1793613600000,"price":"47.625119562686805763"},{"timestamp":1793614500000,"price":"47.537623718791874252"},{"timestamp":1793615400000,"price":"47.425763936010655169"},{"timestamp":1793616300000,"price":"47.582460865098470627"},{"timestamp":1793617200000,"price":"47.649981747782470159"},{"timestamp":1793618100000,"price":"47.79472477787509601"},{"timestamp":1793619000000,"price":"47.665052442481789629"},{"timestamp":1793619900000,"price":"47.894937428944967152"},{"timestamp":1793620800000,"price":"48.238594982429788262"},{"timestamp":1793621700000,"price":"48.191712720897580784"},{"timestamp":1793622600000,"price":"48.347744987537072634"},{"timestamp":1793623500000,"price":"48.251508281067580725"},{"timestamp":1793624400000,"price":"48.338236204245444537"},{"timestamp":1793625300000,"price":"48.227337826121755379"},{"timestamp":1793626200000,"price":"48.676382974203214551"},{"timestamp":1793627100000,"price":"48.452388721595767833"},{"timestamp":1793628000000,"price":"48.375997652874411908"},{"timestamp":1793628900000,"price":"48.278531872254626267"},{"timestamp":1793629800000,"price":"48.439728054838786154"},{"timestamp":1793630700000,"price":"48.693220087053282435"},{"timestamp":1793631600000,"price":"48.953872027572344648"},{"timestamp":1793632500000,"price":"49.434144280635451008"},{"timestamp":1793633400000,"price":"49.187572557441735828"},{"timestamp":1793634300000,"price":"48.82879719140680911"},{"timestamp":1793635200000,"price":"48.782784103845486351"},{"timestamp":1793636100000,"price":"48.506709588507403933"},{"timestamp":1793637000000,"price":"48.326588070026633061"},{"timestamp":1793637900000,"price":"48.268911810634545802"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"3415768.29192","averageVolume":"9365539","sharesOutstanding":"894414873","marketCap":"43071045504"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZDEKon","ticker":"ZDEK","assetName":"Innovator ZDEK ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zdekon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038198905,"primaryMarket":{"symbol":"ZDEKon","price":"26.984286","priceChange24h":"0.029286","priceChangePct24h":"0.108647746243739566","priceHistory24h":[{"timestamp":1793375100000,"price":"26.96"},{"timestamp":1793376000000,"price":"26.944286"},{"timestamp":1793376900000,"price":"26.95"},{"timestamp":1793377800000,"price":"26.95"},{"timestamp":1793378700000,"price":"26.942857"},{"timestamp":1793379600000,"price":"26.941333"},{"timestamp":1793380500000,"price":"26.942857"},{"timestamp":1793381400000,"price":"26.93"},{"timestamp":1793382300000,"price":"26.926667"},{"timestamp":1793383200000,"price":"26.91"},{"timestamp":1793384100000,"price":"26.9"},{"timestamp":1793385000000,"price":"26.901429"},{"timestamp":1793385900000,"price":"26.906667"},{"timestamp":1793386800000,"price":"26.916667"},{"timestamp":1793387700000,"price":"26.916667"},{"timestamp":1793388600000,"price":"26.926667"},{"timestamp":1793389500000,"price":"26.955"},{"timestamp":1793390400000,"price":"26.955"},{"timestamp":1793391300000,"price":"26.955"},{"timestamp":1793392200000,"price":"26.955"},{"timestamp":1793393100000,"price":"26.955"},{"timestamp":1793394000000,"price":"26.955"},{"timestamp":1793394900000,"price":"26.955"},{"timestamp":1793395800000,"price":"26.955"},{"timestamp":1793396700000,"price":"26.955"},{"timestamp":1793397600000,"price":"26.955"},{"timestamp":1793398500000,"price":"26.955"},{"timestamp":1793399400000,"price":"26.955"},{"timestamp":1793400300000,"price":"26.955"},{"timestamp":1793401200000,"price":"26.955"},{"timestamp":1793402100000,"price":"26.955"},{"timestamp":1793403000000,"price":"26.955"},{"timestamp":1793403900000,"price":"26.955"},{"timestamp":1793404800000,"price":"26.955"},{"timestamp":1793581200000,"price":"26.955"},{"timestamp":1793582100000,"price":"26.955"},{"timestamp":1793583000000,"price":"26.955"},{"timestamp":1793583900000,"price":"26.955"},{"timestamp":1793584800000,"price":"26.955"},{"timestamp":1793585700000,"price":"26.955"},{"timestamp":1793586600000,"price":"26.955"},{"timestamp":1793587500000,"price":"26.955"},{"timestamp":1793588400000,"price":"26.955"},{"timestamp":1793589300000,"price":"26.955"},{"timestamp":1793590200000,"price":"26.955"},{"timestamp":1793591100000,"price":"26.955"},{"timestamp":1793592000000,"price":"26.955"},{"timestamp":1793592900000,"price":"26.955"},{"timestamp":1793593800000,"price":"26.955"},{"timestamp":1793594700000,"price":"26.955"},{"timestamp":1793595600000,"price":"26.955"},{"timestamp":1793596500000,"price":"26.955"},{"timestamp":1793597400000,"price":"26.955"},{"timestamp":1793598300000,"price":"26.955"},{"timestamp":1793599200000,"price":"26.955"},{"timestamp":1793600100000,"price":"26.955"},{"timestamp":1793601000000,"price":"26.955"},{"timestamp":1793601900000,"price":"26.955"},{"timestamp":1793602800000,"price":"26.955"},{"timestamp":1793603700000,"price":"26.955"},{"timestamp":1793604600000,"price":"26.955"},{"timestamp":1793605500000,"price":"26.955"},{"timestamp":1793606400000,"price":"26.955"},{"timestamp":1793607300000,"price":"26.955"},{"timestamp":1793608200000,"price":"26.955"},{"timestamp":1793609100000,"price":"26.955"},{"timestamp":1793610000000,"price":"26.955"},{"timestamp":1793610900000,"price":"26.955"},{"timestamp":1793611800000,"price":"26.955"},{"timestamp":1793612700000,"price":"26.955"},{"timestamp":1793613600000,"price":"26.955"},{"timestamp":1793614500000,"price":"26.955"},{"timestamp":1793615400000,"price":"26.955"},{"timestamp":1793616300000,"price":"26.955"},{"timestamp":1793617200000,"price":"26.955"},{"timestamp":1793618100000,"price":"26.955"},{"timestamp":1793619000000,"price":"26.955"},{"timestamp":1793619900000,"price":"26.955"},{"timestamp":1793620800000,"price":"26.955"},{"timestamp":1793621700000,"price":"26.955"},{"timestamp":1793622600000,"price":"26.955"},{"timestamp":1793623500000,"price":"26.955"},{"timestamp":1793624400000,"price":"26.955"},{"timestamp":1793625300000,"price":"26.955"},{"timestamp":1793626200000,"price":"26.955"},{"timestamp":1793627100000,"price":"26.955"},{"timestamp":1793628000000,"price":"26.955"},{"timestamp":1793628900000,"price":"26.955"},{"timestamp":1793629800000,"price":"26.993333"},{"timestamp":1793630700000,"price":"26.995"},{"timestamp":1793631600000,"price":"26.991111"},{"timestamp":1793632500000,"price":"27.015"},{"timestamp":1793633400000,"price":"27.008571"},{"timestamp":1793634300000,"price":"26.982667"},{"timestamp":1793635200000,"price":"26.984286"},{"timestamp":1793636100000,"price":"26.983333"},{"timestamp":1793637000000,"price":"26.984286"},{"timestamp":1793637900000,"price":"26.984286"}]},"underlyingMarket":{"ticker":"ZDEK","name":"Innovator Equity Defined Protection ETF - 1 Yr December","priceHigh52w":"27.01","priceLow52w":"25.32","volume":"1277.1301","averageVolume":"22219","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"1585.846751838749113495","priceChange24h":"-6.092980020199058614","priceChangePct24h":"-0.382879500006300324","priceHistory24h":[{"timestamp":1793375100000,"price":"1603.456030970835286592"},{"timestamp":1793376000000,"price":"1595.046669014484173383"},{"timestamp":1793376900000,"price":"1602.247208374884954529"},{"timestamp":1793377800000,"price":"1604.771951992320930239"},{"timestamp":1793378700000,"price":"1597.908659377822721247"},{"timestamp":1793379600000,"price":"1591.850118890643115478"},{"timestamp":1793380500000,"price":"1594.955522058245499201"},{"timestamp":1793381400000,"price":"1584.920343439623220368"},{"timestamp":1793382300000,"price":"1579.550132413846093676"},{"timestamp":1793383200000,"price":"1576.507562595132475887"},{"timestamp":1793384100000,"price":"1573.239977801293507237"},{"timestamp":1793385000000,"price":"1571.539406798937031449"},{"timestamp":1793385900000,"price":"1572.822221754038327703"},{"timestamp":1793386800000,"price":"1580.27750337206887825"},{"timestamp":1793387700000,"price":"1584.001284146087795635"},{"timestamp":1793388600000,"price":"1577.723854609452383603"},{"timestamp":1793389500000,"price":"1582.440215811106186482"},{"timestamp":1793390400000,"price":"1590.423540190573570506"},{"timestamp":1793391300000,"price":"1590.468096023102958699"},{"timestamp":1793392200000,"price":"1589.941085946353462527"},{"timestamp":1793393100000,"price":"1589.011930405437953656"},{"timestamp":1793394000000,"price":"1587.431221009267084495"},{"timestamp":1793394900000,"price":"1590.468096023102958699"},{"timestamp":1793395800000,"price":"1589.450300042180176872"},{"timestamp":1793396700000,"price":"1591.879344869901253773"},{"timestamp":1793397600000,"price":"1591.444995685194198123"},{"timestamp":1793398500000,"price":"1589.582463630029500716"},{"timestamp":1793399400000,"price":"1589.582463630029500716"},{"timestamp":1793400300000,"price":"1589.666010829054566381"},{"timestamp":1793401200000,"price":"1589.231551357633329077"},{"timestamp":1793402100000,"price":"1589.699437729516533131"},{"timestamp":1793403000000,"price":"1589.704210136421121065"},{"timestamp":1793403900000,"price":"1591.35707712186156872"},{"timestamp":1793404800000,"price":"1591.35707712186156872"},{"timestamp":1793581200000,"price":"1616.939403916866380814"},{"timestamp":1793582100000,"price":"1618.499589958134536737"},{"timestamp":1793583000000,"price":"1612.805737556558883745"},{"timestamp":1793583900000,"price":"1605.409529513069997292"},{"timestamp":1793584800000,"price":"1615.867086194878159519"},{"timestamp":1793585700000,"price":"1618.610849200613974356"},{"timestamp":1793586600000,"price":"1617.527603067856843716"},{"timestamp":1793587500000,"price":"1615.773974129914066776"},{"timestamp":1793588400000,"price":"1618.477392250389247479"},{"timestamp":1793589300000,"price":"1623.047743868531466141"},{"timestamp":1793590200000,"price":"1625.647271904247528829"},{"timestamp":1793591100000,"price":"1624.32277859725049299"},{"timestamp":1793592000000,"price":"1624.006807161120054441"},{"timestamp":1793592900000,"price":"1624.905453386466947589"},{"timestamp":1793593800000,"price":"1621.466964289906117746"},{"timestamp":1793594700000,"price":"1621.515480418081119877"},{"timestamp":1793595600000,"price":"1618.457530615771624164"},{"timestamp":1793596500000,"price":"1617.916253448632992213"},{"timestamp":1793597400000,"price":"1621.603769945815996661"},{"timestamp":1793598300000,"price":"1622.634880540959981801"},{"timestamp":1793599200000,"price":"1619.660658406844212641"},{"timestamp":1793600100000,"price":"1615.850753735114349131"},{"timestamp":1793601000000,"price":"1616.800873777789297856"},{"timestamp":1793601900000,"price":"1613.245701337624278141"},{"timestamp":1793602800000,"price":"1613.369302666027135397"},{"timestamp":1793603700000,"price":"1617.176730899720374496"},{"timestamp":1793604600000,"price":"1611.517618813111942497"},{"timestamp":1793605500000,"price":"1613.300864746844956323"},{"timestamp":1793606400000,"price":"1613.795410425365343816"},{"timestamp":1793607300000,"price":"1610.724928041898841974"},{"timestamp":1793608200000,"price":"1613.686136343741175968"},{"timestamp":1793609100000,"price":"1612.45229871580145967"},{"timestamp":1793610000000,"price":"1619.543684307357180227"},{"timestamp":1793610900000,"price":"1630.314826221843487036"},{"timestamp":1793611800000,"price":"1622.818868858409757394"},{"timestamp":1793612700000,"price":"1615.199059514950030373"},{"timestamp":1793613600000,"price":"1618.407400291143599645"},{"timestamp":1793614500000,"price":"1618.658051914283722244"},{"timestamp":1793615400000,"price":"1611.715001953302326241"},{"timestamp":1793616300000,"price":"1618.056488018747428005"},{"timestamp":1793617200000,"price":"1619.259615809820016482"},{"timestamp":1793618100000,"price":"1615.148929190322005853"},{"timestamp":1793619000000,"price":"1615.148929190322005853"},{"timestamp":1793619900000,"price":"1613.945801399249417376"},{"timestamp":1793620800000,"price":"1613.269042016771086357"},{"timestamp":1793621700000,"price":"1619.811049380728286201"},{"timestamp":1793622600000,"price":"1614.196453022389539975"},{"timestamp":1793623500000,"price":"1609.183420559587087988"},{"timestamp":1793624400000,"price":"1611.088372895452019743"},{"timestamp":1793625300000,"price":"1610.065714273040319537"},{"timestamp":1793626200000,"price":"1623.620954052458149712"},{"timestamp":1793627100000,"price":"1620.563004250148653999"},{"timestamp":1793628000000,"price":"1617.404793798583109247"},{"timestamp":1793628900000,"price":"1620.242170172529297072"},{"timestamp":1793629800000,"price":"1606.075340432649567755"},{"timestamp":1793630700000,"price":"1613.695149776109294776"},{"timestamp":1793631600000,"price":"1613.060169006175959393"},{"timestamp":1793632500000,"price":"1623.704501251483215376"},{"timestamp":1793633400000,"price":"1614.071127210819478675"},{"timestamp":1793634300000,"price":"1597.001751674977129658"},{"timestamp":1793635200000,"price":"1600.327066550657731345"},{"timestamp":1793636100000,"price":"1585.655584858812604791"},{"timestamp":1793637000000,"price":"1583.616954999294582851"},{"timestamp":1793637900000,"price":"1585.264097101662510106"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"107.196","volume":"3189001.150524","averageVolume":"10880662","sharesOutstanding":"1302962435","marketCap":"206092695454"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"12.396098","priceChange24h":"-0.450406","priceChangePct24h":"-3.509657234017071013","priceHistory24h":[{"timestamp":1793375100000,"price":"12.473448"},{"timestamp":1793376000000,"price":"12.465143"},{"timestamp":1793376900000,"price":"12.461964"},{"timestamp":1793377800000,"price":"12.463793"},{"timestamp":1793378700000,"price":"12.402889"},{"timestamp":1793379600000,"price":"12.311731"},{"timestamp":1793380500000,"price":"12.308846"},{"timestamp":1793381400000,"price":"12.382174"},{"timestamp":1793382300000,"price":"12.265217"},{"timestamp":1793383200000,"price":"12.231111"},{"timestamp":1793384100000,"price":"12.143043"},{"timestamp":1793385000000,"price":"12.097273"},{"timestamp":1793385900000,"price":"12.204667"},{"timestamp":1793386800000,"price":"12.436667"},{"timestamp":1793387700000,"price":"12.497778"},{"timestamp":1793388600000,"price":"12.545581"},{"timestamp":1793389500000,"price":"12.797535"},{"timestamp":1793390400000,"price":"12.755"},{"timestamp":1793391300000,"price":"12.765"},{"timestamp":1793392200000,"price":"12.770779"},{"timestamp":1793393100000,"price":"12.77029"},{"timestamp":1793394000000,"price":"12.775"},{"timestamp":1793394900000,"price":"12.778571"},{"timestamp":1793395800000,"price":"12.78"},{"timestamp":1793396700000,"price":"12.763333"},{"timestamp":1793397600000,"price":"12.775"},{"timestamp":1793398500000,"price":"12.775"},{"timestamp":1793399400000,"price":"12.794286"},{"timestamp":1793400300000,"price":"12.8"},{"timestamp":1793401200000,"price":"12.8"},{"timestamp":1793402100000,"price":"12.816667"},{"timestamp":1793403000000,"price":"12.8125"},{"timestamp":1793403900000,"price":"12.833333"},{"timestamp":1793404800000,"price":"12.833333"},{"timestamp":1793581200000,"price":"13.035739"},{"timestamp":1793582100000,"price":"13.065679"},{"timestamp":1793583000000,"price":"13.016651"},{"timestamp":1793583900000,"price":"12.974932"},{"timestamp":1793584800000,"price":"13.018431"},{"timestamp":1793585700000,"price":"13.042252"},{"timestamp":1793586600000,"price":"13.065651"},{"timestamp":1793587500000,"price":"13.109636"},{"timestamp":1793588400000,"price":"13.098495"},{"timestamp":1793589300000,"price":"13.09"},{"timestamp":1793590200000,"price":"13.095775"},{"timestamp":1793591100000,"price":"13.111698"},{"timestamp":1793592000000,"price":"13.111698"},{"timestamp":1793592900000,"price":"13.111698"},{"timestamp":1793593800000,"price":"13.111698"},{"timestamp":1793594700000,"price":"13.111698"},{"timestamp":1793595600000,"price":"13.103793"},{"timestamp":1793596500000,"price":"13.103793"},{"timestamp":1793597400000,"price":"13.08"},{"timestamp":1793598300000,"price":"13.112308"},{"timestamp":1793599200000,"price":"13.113354"},{"timestamp":1793600100000,"price":"13.102564"},{"timestamp":1793601000000,"price":"13.069289"},{"timestamp":1793601900000,"price":"13.102439"},{"timestamp":1793602800000,"price":"13.116667"},{"timestamp":1793603700000,"price":"13.090459"},{"timestamp":1793604600000,"price":"13.109595"},{"timestamp":1793605500000,"price":"13.104348"},{"timestamp":1793606400000,"price":"13.086415"},{"timestamp":1793607300000,"price":"13.086415"},{"timestamp":1793608200000,"price":"13.095849"},{"timestamp":1793609100000,"price":"13.082848"},{"timestamp":1793610000000,"price":"13.095714"},{"timestamp":1793610900000,"price":"13.038182"},{"timestamp":1793611800000,"price":"13.104"},{"timestamp":1793612700000,"price":"13.104"},{"timestamp":1793613600000,"price":"13.09"},{"timestamp":1793614500000,"price":"13.123125"},{"timestamp":1793615400000,"price":"13.083333"},{"timestamp":1793616300000,"price":"13.126154"},{"timestamp":1793617200000,"price":"13.12"},{"timestamp":1793618100000,"price":"13.115"},{"timestamp":1793619000000,"price":"13.103333"},{"timestamp":1793619900000,"price":"13.07"},{"timestamp":1793620800000,"price":"13.061143"},{"timestamp":1793621700000,"price":"13.06"},{"timestamp":1793622600000,"price":"13.03"},{"timestamp":1793623500000,"price":"13.015556"},{"timestamp":1793624400000,"price":"12.956667"},{"timestamp":1793625300000,"price":"12.97"},{"timestamp":1793626200000,"price":"13.04"},{"timestamp":1793627100000,"price":"12.951171"},{"timestamp":1793628000000,"price":"12.973333"},{"timestamp":1793628900000,"price":"12.874"},{"timestamp":1793629800000,"price":"12.1275"},{"timestamp":1793630700000,"price":"12.467377"},{"timestamp":1793631600000,"price":"12.779"},{"timestamp":1793632500000,"price":"12.921111"},{"timestamp":1793633400000,"price":"12.846"},{"timestamp":1793634300000,"price":"12.507"},{"timestamp":1793635200000,"price":"12.4345"},{"timestamp":1793636100000,"price":"12.385294"},{"timestamp":1793637000000,"price":"12.387619"},{"timestamp":1793637900000,"price":"12.382927"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"11.5","volume":"6569566.555798","averageVolume":"18392238","sharesOutstanding":"375258935","marketCap":"4651746534"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"685.326401539168007545","priceChange24h":"-9.963195844635115287","priceChangePct24h":"-1.432956264860580733","priceHistory24h":[{"timestamp":1793375100000,"price":"697.099751964157043772"},{"timestamp":1793376000000,"price":"697.754346154700385866"},{"timestamp":1793376900000,"price":"699.790769681874648921"},{"timestamp":1793377800000,"price":"699.607917384846701562"},{"timestamp":1793378700000,"price":"699.457627825645648938"},{"timestamp":1793379600000,"price":"699.091923231589754219"},{"timestamp":1793380500000,"price":"700.690002211094280454"},{"timestamp":1793381400000,"price":"699.758206944047754186"},{"timestamp":1793382300000,"price":"697.724288242860175341"},{"timestamp":1793383200000,"price":"696.244770692748570173"},{"timestamp":1793384100000,"price":"694.237570469395754464"},{"timestamp":1793385000000,"price":"693.426006849710070294"},{"timestamp":1793385900000,"price":"694.427937244383754454"},{"timestamp":1793386800000,"price":"695.019076177241228109"},{"timestamp":1793387700000,"price":"694.613294367398386024"},{"timestamp":1793388600000,"price":"696.712338544239754339"},{"timestamp":1793389500000,"price":"698.21773896223696479"},{"timestamp":1793390400000,"price":"696.78247367186691223"},{"timestamp":1793391300000,"price":"694.738535666732596544"},{"timestamp":1793392200000,"price":"694.738535666732596544"},{"timestamp":1793393100000,"price":"694.738535666732596544"},{"timestamp":1793394000000,"price":"687.820206291510807419"},{"timestamp":1793394900000,"price":"687.820206291510807419"},{"timestamp":1793395800000,"price":"687.820206291510807419"},{"timestamp":1793396700000,"price":"684.365216647854518099"},{"timestamp":1793397600000,"price":"684.365216647854518099"},{"timestamp":1793398500000,"price":"684.912937928989202324"},{"timestamp":1793399400000,"price":"688.716933994743754742"},{"timestamp":1793400300000,"price":"688.716933994743754742"},{"timestamp":1793401200000,"price":"688.716933994743754742"},{"timestamp":1793402100000,"price":"688.276084621087333712"},{"timestamp":1793403000000,"price":"688.276084621087333712"},{"timestamp":1793403900000,"price":"695.289597383803122832"},{"timestamp":1793404800000,"price":"695.289597383803122832"},{"timestamp":1793581200000,"price":"695.289597383803122832"},{"timestamp":1793582100000,"price":"695.289597383803122832"},{"timestamp":1793583000000,"price":"695.289597383803122832"},{"timestamp":1793583900000,"price":"695.289597383803122832"},{"timestamp":1793584800000,"price":"695.289597383803122832"},{"timestamp":1793585700000,"price":"695.289597383803122832"},{"timestamp":1793586600000,"price":"695.289597383803122832"},{"timestamp":1793587500000,"price":"695.289597383803122832"},{"timestamp":1793588400000,"price":"695.289597383803122832"},{"timestamp":1793589300000,"price":"695.289597383803122832"},{"timestamp":1793590200000,"price":"695.289597383803122832"},{"timestamp":1793591100000,"price":"695.289597383803122832"},{"timestamp":1793592000000,"price":"695.289597383803122832"},{"timestamp":1793592900000,"price":"695.289597383803122832"},{"timestamp":1793593800000,"price":"695.289597383803122832"},{"timestamp":1793594700000,"price":"695.289597383803122832"},{"timestamp":1793595600000,"price":"695.289597383803122832"},{"timestamp":1793596500000,"price":"695.289597383803122832"},{"timestamp":1793597400000,"price":"695.289597383803122832"},{"timestamp":1793598300000,"price":"695.289597383803122832"},{"timestamp":1793599200000,"price":"695.289597383803122832"},{"timestamp":1793600100000,"price":"695.289597383803122832"},{"timestamp":1793601000000,"price":"695.289597383803122832"},{"timestamp":1793601900000,"price":"695.289597383803122832"},{"timestamp":1793602800000,"price":"695.289597383803122832"},{"timestamp":1793603700000,"price":"695.289597383803122832"},{"timestamp":1793604600000,"price":"695.289597383803122832"},{"timestamp":1793605500000,"price":"695.289597383803122832"},{"timestamp":1793606400000,"price":"695.289597383803122832"},{"timestamp":1793607300000,"price":"695.289597383803122832"},{"timestamp":1793608200000,"price":"695.289597383803122832"},{"timestamp":1793609100000,"price":"695.289597383803122832"},{"timestamp":1793610000000,"price":"691.298574978996412486"},{"timestamp":1793610900000,"price":"696.59210689687891224"},{"timestamp":1793611800000,"price":"696.59210689687891224"},{"timestamp":1793612700000,"price":"696.59210689687891224"},{"timestamp":1793613600000,"price":"696.59210689687891224"},{"timestamp":1793614500000,"price":"701.847231816942385659"},{"timestamp":1793615400000,"price":"700.755127686748069925"},{"timestamp":1793616300000,"price":"697.550620641760201644"},{"timestamp":1793617200000,"price":"697.550620641760201644"},{"timestamp":1793618100000,"price":"697.550620641760201644"},{"timestamp":1793619000000,"price":"697.550620641760201644"},{"timestamp":1793619900000,"price":"698.355504391504596362"},{"timestamp":1793620800000,"price":"698.355504391504596362"},{"timestamp":1793621700000,"price":"700.34934587690522784"},{"timestamp":1793622600000,"price":"700.34934587690522784"},{"timestamp":1793623500000,"price":"700.34934587690522784"},{"timestamp":1793624400000,"price":"700.34934587690522784"},{"timestamp":1793625300000,"price":"700.34934587690522784"},{"timestamp":1793626200000,"price":"700.34934587690522784"},{"timestamp":1793627100000,"price":"698.355504391504596362"},{"timestamp":1793628000000,"price":"700.34934587690522784"},{"timestamp":1793628900000,"price":"698.455697430971964778"},{"timestamp":1793629800000,"price":"686.748140769209965368"},{"timestamp":1793630700000,"price":"685.978324583279149596"},{"timestamp":1793631600000,"price":"685.991683321231333827"},{"timestamp":1793632500000,"price":"687.504598217188596909"},{"timestamp":1793633400000,"price":"684.892899321095728641"},{"timestamp":1793634300000,"price":"684.433681557513754958"},{"timestamp":1793635200000,"price":"683.847552276629649725"},{"timestamp":1793636100000,"price":"686.182050096219333818"},{"timestamp":1793637000000,"price":"685.036510012285886486"},{"timestamp":1793637900000,"price":"685.326401539168007545"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"711.8545","priceLow52w":"435.27","volume":"628633.357991","averageVolume":"2144481","sharesOutstanding":"369747286","marketCap":"252909362108"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZJUNon","ticker":"ZJUN","assetName":"Innovator ZJUN ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zjunon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038204957,"primaryMarket":{"symbol":"ZJUNon","price":"27.77","priceChange24h":"0.04","priceChangePct24h":"0.14424810674359899","priceHistory24h":[{"timestamp":1793375100000,"price":"27.772857"},{"timestamp":1793376000000,"price":"27.738333"},{"timestamp":1793376900000,"price":"27.755"},{"timestamp":1793377800000,"price":"27.738333"},{"timestamp":1793378700000,"price":"27.728333"},{"timestamp":1793379600000,"price":"27.718571"},{"timestamp":1793380500000,"price":"27.737273"},{"timestamp":1793381400000,"price":"27.742727"},{"timestamp":1793382300000,"price":"27.717143"},{"timestamp":1793383200000,"price":"27.716667"},{"timestamp":1793384100000,"price":"27.707273"},{"timestamp":1793385000000,"price":"27.712727"},{"timestamp":1793385900000,"price":"27.712727"},{"timestamp":1793386800000,"price":"27.698571"},{"timestamp":1793387700000,"price":"27.712727"},{"timestamp":1793388600000,"price":"27.712727"},{"timestamp":1793389500000,"price":"27.73"},{"timestamp":1793390400000,"price":"27.73"},{"timestamp":1793391300000,"price":"27.73"},{"timestamp":1793392200000,"price":"27.73"},{"timestamp":1793393100000,"price":"27.73"},{"timestamp":1793394000000,"price":"27.73"},{"timestamp":1793394900000,"price":"27.73"},{"timestamp":1793395800000,"price":"27.73"},{"timestamp":1793396700000,"price":"27.73"},{"timestamp":1793397600000,"price":"27.73"},{"timestamp":1793398500000,"price":"27.73"},{"timestamp":1793399400000,"price":"27.73"},{"timestamp":1793400300000,"price":"27.73"},{"timestamp":1793401200000,"price":"27.73"},{"timestamp":1793402100000,"price":"27.73"},{"timestamp":1793403000000,"price":"27.73"},{"timestamp":1793403900000,"price":"27.73"},{"timestamp":1793404800000,"price":"27.73"},{"timestamp":1793581200000,"price":"27.73"},{"timestamp":1793582100000,"price":"27.73"},{"timestamp":1793583000000,"price":"27.73"},{"timestamp":1793583900000,"price":"27.73"},{"timestamp":1793584800000,"price":"27.73"},{"timestamp":1793585700000,"price":"27.73"},{"timestamp":1793586600000,"price":"27.73"},{"timestamp":1793587500000,"price":"27.73"},{"timestamp":1793588400000,"price":"27.73"},{"timestamp":1793589300000,"price":"27.73"},{"timestamp":1793590200000,"price":"27.73"},{"timestamp":1793591100000,"price":"27.73"},{"timestamp":1793592000000,"price":"27.73"},{"timestamp":1793592900000,"price":"27.73"},{"timestamp":1793593800000,"price":"27.73"},{"timestamp":1793594700000,"price":"27.73"},{"timestamp":1793595600000,"price":"27.73"},{"timestamp":1793596500000,"price":"27.73"},{"timestamp":1793597400000,"price":"27.73"},{"timestamp":1793598300000,"price":"27.73"},{"timestamp":1793599200000,"price":"27.73"},{"timestamp":1793600100000,"price":"27.73"},{"timestamp":1793601000000,"price":"27.73"},{"timestamp":1793601900000,"price":"27.73"},{"timestamp":1793602800000,"price":"27.73"},{"timestamp":1793603700000,"price":"27.73"},{"timestamp":1793604600000,"price":"27.73"},{"timestamp":1793605500000,"price":"27.73"},{"timestamp":1793606400000,"price":"27.73"},{"timestamp":1793607300000,"price":"27.73"},{"timestamp":1793608200000,"price":"27.73"},{"timestamp":1793609100000,"price":"27.73"},{"timestamp":1793610000000,"price":"27.73"},{"timestamp":1793610900000,"price":"27.73"},{"timestamp":1793611800000,"price":"27.73"},{"timestamp":1793612700000,"price":"27.73"},{"timestamp":1793613600000,"price":"27.73"},{"timestamp":1793614500000,"price":"27.73"},{"timestamp":1793615400000,"price":"27.73"},{"timestamp":1793616300000,"price":"27.73"},{"timestamp":1793617200000,"price":"27.73"},{"timestamp":1793618100000,"price":"27.73"},{"timestamp":1793619000000,"price":"27.73"},{"timestamp":1793619900000,"price":"27.73"},{"timestamp":1793620800000,"price":"27.73"},{"timestamp":1793621700000,"price":"27.73"},{"timestamp":1793622600000,"price":"27.73"},{"timestamp":1793623500000,"price":"27.73"},{"timestamp":1793624400000,"price":"27.73"},{"timestamp":1793625300000,"price":"27.73"},{"timestamp":1793626200000,"price":"27.73"},{"timestamp":1793627100000,"price":"27.73"},{"timestamp":1793628000000,"price":"27.73"},{"timestamp":1793628900000,"price":"27.73"},{"timestamp":1793629800000,"price":"27.781667"},{"timestamp":1793630700000,"price":"27.77"},{"timestamp":1793631600000,"price":"27.78"},{"timestamp":1793632500000,"price":"27.8"},{"timestamp":1793633400000,"price":"27.8"},{"timestamp":1793634300000,"price":"27.78"},{"timestamp":1793635200000,"price":"27.77"},{"timestamp":1793636100000,"price":"27.77"},{"timestamp":1793637000000,"price":"27.77"},{"timestamp":1793637900000,"price":"27.77"}]},"underlyingMarket":{"ticker":"ZJUN","name":"Innovator Equity Defined Protection ETF - 1 Yr June","priceHigh52w":"27.91","priceLow52w":"26.5","volume":"1022.6608","averageVolume":"41334","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"270.610075196643097461","priceChange24h":"2.497335590623651604","priceChangePct24h":"0.931416114405301709","priceHistory24h":[{"timestamp":1793375100000,"price":"267.457405058151195188"},{"timestamp":1793376000000,"price":"268.028917443177743062"},{"timestamp":1793376900000,"price":"269.774628001077016569"},{"timestamp":1793377800000,"price":"269.457698405744112748"},{"timestamp":1793378700000,"price":"269.16328328104097295"},{"timestamp":1793379600000,"price":"269.374569331558433057"},{"timestamp":1793380500000,"price":"269.746917963310647565"},{"timestamp":1793381400000,"price":"268.771883543712255298"},{"timestamp":1793382300000,"price":"268.870599319307749931"},{"timestamp":1793383200000,"price":"268.777079110848860279"},{"timestamp":1793384100000,"price":"268.127633218773237695"},{"timestamp":1793385000000,"price":"267.701596713571629279"},{"timestamp":1793385900000,"price":"268.382216008466881748"},{"timestamp":1793386800000,"price":"268.870599319307749931"},{"timestamp":1793387700000,"price":"268.896577154990774835"},{"timestamp":1793388600000,"price":"268.766687976575650318"},{"timestamp":1793389500000,"price":"268.25158490306465004"},{"timestamp":1793390400000,"price":"266.792372464665757661"},{"timestamp":1793391300000,"price":"267.432169149455277476"},{"timestamp":1793392200000,"price":"267.363884849692305536"},{"timestamp":1793393100000,"price":"267.3985216175651963"},{"timestamp":1793394000000,"price":"267.3985216175651963"},{"timestamp":1793394900000,"price":"267.3985216175651963"},{"timestamp":1793395800000,"price":"267.883441563352803603"},{"timestamp":1793396700000,"price":"267.883441563352803603"},{"timestamp":1793397600000,"price":"268.125901016689893594"},{"timestamp":1793398500000,"price":"268.117242084500027733"},{"timestamp":1793399400000,"price":"267.831485891986753796"},{"timestamp":1793400300000,"price":"267.987352906084903217"},{"timestamp":1793401200000,"price":"268.122437651636632714"},{"timestamp":1793402100000,"price":"268.285232434954731216"},{"timestamp":1793403000000,"price":"268.285232434954731216"},{"timestamp":1793403900000,"price":"268.122437651636632714"},{"timestamp":1793404800000,"price":"268.122437651636632714"},{"timestamp":1793581200000,"price":"269.079634650141632761"},{"timestamp":1793582100000,"price":"269.079807142970568046"},{"timestamp":1793583000000,"price":"268.216173995688405133"},{"timestamp":1793583900000,"price":"268.252742475422685629"},{"timestamp":1793584800000,"price":"268.252742475422685629"},{"timestamp":1793585700000,"price":"268.688431305250678778"},{"timestamp":1793586600000,"price":"268.218659555006556956"},{"timestamp":1793587500000,"price":"268.218659555006556956"},{"timestamp":1793588400000,"price":"267.259768801615023686"},{"timestamp":1793589300000,"price":"267.293267740284997959"},{"timestamp":1793590200000,"price":"266.899297236337088164"},{"timestamp":1793591100000,"price":"266.094378154152270816"},{"timestamp":1793592000000,"price":"266.286175632340325641"},{"timestamp":1793592900000,"price":"266.045938842624275261"},{"timestamp":1793593800000,"price":"266.235664328638252019"},{"timestamp":1793594700000,"price":"266.040807700520164182"},{"timestamp":1793595600000,"price":"266.040807700520164182"},{"timestamp":1793596500000,"price":"266.329846452350345146"},{"timestamp":1793597400000,"price":"266.329846452350345146"},{"timestamp":1793598300000,"price":"266.30272974835097643"},{"timestamp":1793599200000,"price":"265.520757407981688641"},{"timestamp":1793600100000,"price":"265.651146399955354557"},{"timestamp":1793601000000,"price":"265.466803521494900559"},{"timestamp":1793601900000,"price":"265.570215050668458773"},{"timestamp":1793602800000,"price":"265.927566158324149344"},{"timestamp":1793603700000,"price":"266.002646259901800599"},{"timestamp":1793604600000,"price":"266.002646259901800599"},{"timestamp":1793605500000,"price":"265.335999923263733565"},{"timestamp":1793606400000,"price":"265.417592148690405503"},{"timestamp":1793607300000,"price":"267.32779644036144734"},{"timestamp":1793608200000,"price":"266.610679325444972203"},{"timestamp":1793609100000,"price":"266.867430744861435175"},{"timestamp":1793610000000,"price":"264.037123725813898211"},{"timestamp":1793610900000,"price":"264.4699539546033313"},{"timestamp":1793611800000,"price":"264.355651477598021725"},{"timestamp":1793612700000,"price":"265.238897890820868439"},{"timestamp":1793613600000,"price":"265.238897890820868439"},{"timestamp":1793614500000,"price":"265.846779245803651178"},{"timestamp":1793615400000,"price":"265.238897890820868439"},{"timestamp":1793616300000,"price":"264.433584984647096435"},{"timestamp":1793617200000,"price":"266.24683791532223469"},{"timestamp":1793618100000,"price":"266.24683791532223469"},{"timestamp":1793619000000,"price":"266.24683791532223469"},{"timestamp":1793619900000,"price":"266.24683791532223469"},{"timestamp":1793620800000,"price":"265.467502844831487589"},{"timestamp":1793621700000,"price":"264.654396587952808113"},{"timestamp":1793622600000,"price":"265.186942219454818633"},{"timestamp":1793623500000,"price":"262.687874426747822928"},{"timestamp":1793624400000,"price":"264.654396587952808113"},{"timestamp":1793625300000,"price":"264.818056952755865005"},{"timestamp":1793626200000,"price":"266.01303739417501056"},{"timestamp":1793627100000,"price":"265.493480680514512493"},{"timestamp":1793628000000,"price":"265.493480680514512493"},{"timestamp":1793628900000,"price":"263.415253825872520223"},{"timestamp":1793629800000,"price":"267.441818356741380246"},{"timestamp":1793630700000,"price":"269.643006620578547951"},{"timestamp":1793631600000,"price":"270.560890840787712751"},{"timestamp":1793632500000,"price":"271.910006094221663626"},{"timestamp":1793633400000,"price":"271.034033474990063884"},{"timestamp":1793634300000,"price":"270.356531520376774404"},{"timestamp":1793635200000,"price":"270.70463451852930811"},{"timestamp":1793636100000,"price":"271.198213396506781274"},{"timestamp":1793637000000,"price":"270.792959159851592781"},{"timestamp":1793637900000,"price":"270.619773242260284318"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"291.09","priceLow52w":"118.15","volume":"2020861.375917","averageVolume":"6439865","sharesOutstanding":"611942109","marketCap":"159364411794"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CAIon","ticker":"CAI","assetName":"Caris Life Sciences","iconSrc":"https://cdn.ondo.finance/tokens/logos/caion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038185347,"primaryMarket":{"symbol":"CAIon","price":"32.82","priceChange24h":"-1.500345","priceChangePct24h":"-4.371590670198682443","priceHistory24h":[{"timestamp":1793375100000,"price":"34.23"},{"timestamp":1793376000000,"price":"34.185"},{"timestamp":1793376900000,"price":"34.246667"},{"timestamp":1793377800000,"price":"34.0725"},{"timestamp":1793378700000,"price":"33.7875"},{"timestamp":1793379600000,"price":"34.035"},{"timestamp":1793380500000,"price":"34.128333"},{"timestamp":1793381400000,"price":"34.01"},{"timestamp":1793382300000,"price":"34.023333"},{"timestamp":1793383200000,"price":"33.9575"},{"timestamp":1793384100000,"price":"33.8075"},{"timestamp":1793385000000,"price":"33.862"},{"timestamp":1793385900000,"price":"33.99"},{"timestamp":1793386800000,"price":"34.085556"},{"timestamp":1793387700000,"price":"34.205"},{"timestamp":1793388600000,"price":"34.232857"},{"timestamp":1793389500000,"price":"34.327143"},{"timestamp":1793390400000,"price":"34.320345"},{"timestamp":1793391300000,"price":"34.320345"},{"timestamp":1793392200000,"price":"34.320345"},{"timestamp":1793393100000,"price":"34.320345"},{"timestamp":1793394000000,"price":"34.320345"},{"timestamp":1793394900000,"price":"34.320345"},{"timestamp":1793395800000,"price":"34.320345"},{"timestamp":1793396700000,"price":"34.320345"},{"timestamp":1793397600000,"price":"34.320345"},{"timestamp":1793398500000,"price":"34.320345"},{"timestamp":1793399400000,"price":"34.320345"},{"timestamp":1793400300000,"price":"34.320345"},{"timestamp":1793401200000,"price":"34.320345"},{"timestamp":1793402100000,"price":"34.320345"},{"timestamp":1793403000000,"price":"34.320345"},{"timestamp":1793403900000,"price":"34.320345"},{"timestamp":1793404800000,"price":"34.320345"},{"timestamp":1793581200000,"price":"34.320345"},{"timestamp":1793582100000,"price":"34.320345"},{"timestamp":1793583000000,"price":"34.320345"},{"timestamp":1793583900000,"price":"34.320345"},{"timestamp":1793584800000,"price":"34.320345"},{"timestamp":1793585700000,"price":"34.320345"},{"timestamp":1793586600000,"price":"34.320345"},{"timestamp":1793587500000,"price":"34.320345"},{"timestamp":1793588400000,"price":"34.320345"},{"timestamp":1793589300000,"price":"34.320345"},{"timestamp":1793590200000,"price":"34.320345"},{"timestamp":1793591100000,"price":"34.320345"},{"timestamp":1793592000000,"price":"34.320345"},{"timestamp":1793592900000,"price":"34.320345"},{"timestamp":1793593800000,"price":"34.320345"},{"timestamp":1793594700000,"price":"34.320345"},{"timestamp":1793595600000,"price":"34.320345"},{"timestamp":1793596500000,"price":"34.320345"},{"timestamp":1793597400000,"price":"34.320345"},{"timestamp":1793598300000,"price":"34.320345"},{"timestamp":1793599200000,"price":"34.320345"},{"timestamp":1793600100000,"price":"34.320345"},{"timestamp":1793601000000,"price":"34.320345"},{"timestamp":1793601900000,"price":"34.320345"},{"timestamp":1793602800000,"price":"34.320345"},{"timestamp":1793603700000,"price":"34.320345"},{"timestamp":1793604600000,"price":"34.320345"},{"timestamp":1793605500000,"price":"34.320345"},{"timestamp":1793606400000,"price":"34.320345"},{"timestamp":1793607300000,"price":"34.320345"},{"timestamp":1793608200000,"price":"34.320345"},{"timestamp":1793609100000,"price":"34.320345"},{"timestamp":1793610000000,"price":"34.320345"},{"timestamp":1793610900000,"price":"34.320345"},{"timestamp":1793611800000,"price":"34.320345"},{"timestamp":1793612700000,"price":"34.320345"},{"timestamp":1793613600000,"price":"34.320345"},{"timestamp":1793614500000,"price":"34.320345"},{"timestamp":1793615400000,"price":"34.320345"},{"timestamp":1793616300000,"price":"34.320345"},{"timestamp":1793617200000,"price":"34.320345"},{"timestamp":1793618100000,"price":"34.320345"},{"timestamp":1793619000000,"price":"34.320345"},{"timestamp":1793619900000,"price":"34.320345"},{"timestamp":1793620800000,"price":"34.320345"},{"timestamp":1793621700000,"price":"34.320345"},{"timestamp":1793622600000,"price":"34.320345"},{"timestamp":1793623500000,"price":"34.320345"},{"timestamp":1793624400000,"price":"34.320345"},{"timestamp":1793625300000,"price":"34.320345"},{"timestamp":1793626200000,"price":"34.320345"},{"timestamp":1793627100000,"price":"34.320345"},{"timestamp":1793628000000,"price":"34.320345"},{"timestamp":1793628900000,"price":"34.320345"},{"timestamp":1793629800000,"price":"33.94"},{"timestamp":1793630700000,"price":"34.432"},{"timestamp":1793631600000,"price":"34"},{"timestamp":1793632500000,"price":"33.665"},{"timestamp":1793633400000,"price":"33.216"},{"timestamp":1793634300000,"price":"32.84"},{"timestamp":1793635200000,"price":"32.85"},{"timestamp":1793636100000,"price":"32.883333"},{"timestamp":1793637000000,"price":"32.77"},{"timestamp":1793637900000,"price":"32.82"}]},"underlyingMarket":{"ticker":"CAI","name":"Caris Life Sciences, Inc. Common Stock","priceHigh52w":"36.5","priceLow52w":"14.19","volume":"913756.831404","averageVolume":"3196708","sharesOutstanding":"282595186","marketCap":"9274774005"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"236.380073604186067166","priceChange24h":"-5.43018642527220449","priceChangePct24h":"-2.246212040716577767","priceHistory24h":[{"timestamp":1793375100000,"price":"241.625315174860542837"},{"timestamp":1793376000000,"price":"241.085892682283833782"},{"timestamp":1793376900000,"price":"241.645864603149179373"},{"timestamp":1793377800000,"price":"241.476331819767927955"},{"timestamp":1793378700000,"price":"241.758886458736680318"},{"timestamp":1793379600000,"price":"241.995204884056000475"},{"timestamp":1793380500000,"price":"242.243510818367496756"},{"timestamp":1793381400000,"price":"241.40783338298200136"},{"timestamp":1793382300000,"price":"241.424958249046336617"},{"timestamp":1793383200000,"price":"241.253712670817227344"},{"timestamp":1793384100000,"price":"240.972870826696332837"},{"timestamp":1793385000000,"price":"241.240013394448607798"},{"timestamp":1793385900000,"price":"241.877045671396340397"},{"timestamp":1793386800000,"price":"241.63730268385271896"},{"timestamp":1793387700000,"price":"241.233163242528590809"},{"timestamp":1793388600000,"price":"241.636617360419292932"},{"timestamp":1793389500000,"price":"242.020891669416796145"},{"timestamp":1793390400000,"price":"241.060205896923038113"},{"timestamp":1793391300000,"price":"241.84108417189122646"},{"timestamp":1793392200000,"price":"241.209189252015652995"},{"timestamp":1793393100000,"price":"241.039656468634401577"},{"timestamp":1793394000000,"price":"240.489959261913374254"},{"timestamp":1793394900000,"price":"241.891430271198385971"},{"timestamp":1793395800000,"price":"241.918144527973613467"},{"timestamp":1793396700000,"price":"241.918144527973613467"},{"timestamp":1793397600000,"price":"241.764023815808839452"},{"timestamp":1793398500000,"price":"241.95581882232658526"},{"timestamp":1793399400000,"price":"241.764023815808839452"},{"timestamp":1793400300000,"price":"242.318858379602025908"},{"timestamp":1793401200000,"price":"242.346257959810679433"},{"timestamp":1793402100000,"price":"241.935269394037948724"},{"timestamp":1793403000000,"price":"241.935269394037948724"},{"timestamp":1793403900000,"price":"241.74861174459236205"},{"timestamp":1793404800000,"price":"241.74861174459236205"},{"timestamp":1793581200000,"price":"240.868327665220723327"},{"timestamp":1793582100000,"price":"240.868327665220723327"},{"timestamp":1793583000000,"price":"240.868327665220723327"},{"timestamp":1793583900000,"price":"241.49981673388759622"},{"timestamp":1793584800000,"price":"241.49981673388759622"},{"timestamp":1793585700000,"price":"241.385327649120286626"},{"timestamp":1793586600000,"price":"241.385327649120286626"},{"timestamp":1793587500000,"price":"241.602197068035826735"},{"timestamp":1793588400000,"price":"241.444573705819254622"},{"timestamp":1793589300000,"price":"241.421533686822035338"},{"timestamp":1793590200000,"price":"241.387283954693364825"},{"timestamp":1793591100000,"price":"241.244808603539761133"},{"timestamp":1793592000000,"price":"241.139223586049917751"},{"timestamp":1793592900000,"price":"241.387283954693364825"},{"timestamp":1793593800000,"price":"241.428515355083099601"},{"timestamp":1793594700000,"price":"241.428515355083099601"},{"timestamp":1793595600000,"price":"241.387283954693364825"},{"timestamp":1793596500000,"price":"241.196859595042471073"},{"timestamp":1793597400000,"price":"240.962596112552014569"},{"timestamp":1793598300000,"price":"240.962596112552014569"},{"timestamp":1793599200000,"price":"240.774226695729984472"},{"timestamp":1793600100000,"price":"241.495965771026305733"},{"timestamp":1793601000000,"price":"240.338968227676959583"},{"timestamp":1793601900000,"price":"240.492242303396241773"},{"timestamp":1793602800000,"price":"240.661072296330021821"},{"timestamp":1793603700000,"price":"240.663443700354530477"},{"timestamp":1793604600000,"price":"240.531058118490647325"},{"timestamp":1793605500000,"price":"241.024244397417924176"},{"timestamp":1793606400000,"price":"240.846638771133481895"},{"timestamp":1793607300000,"price":"240.092914510705897867"},{"timestamp":1793608200000,"price":"240.42310375191912415"},{"timestamp":1793609100000,"price":"239.400839562615637876"},{"timestamp":1793610000000,"price":"240.298164255395628446"},{"timestamp":1793610900000,"price":"239.041224567564498506"},{"timestamp":1793611800000,"price":"239.318641849461091734"},{"timestamp":1793612700000,"price":"239.1830156227560906"},{"timestamp":1793613600000,"price":"240.389780799006271144"},{"timestamp":1793614500000,"price":"240.505371333129851656"},{"timestamp":1793615400000,"price":"240.348396305375786025"},{"timestamp":1793616300000,"price":"239.488174632842343152"},{"timestamp":1793617200000,"price":"239.051499281708816774"},{"timestamp":1793618100000,"price":"239.400839562615637876"},{"timestamp":1793619000000,"price":"239.344328634821887404"},{"timestamp":1793619900000,"price":"239.344328634821887404"},{"timestamp":1793620800000,"price":"239.375152777254842207"},{"timestamp":1793621700000,"price":"239.328916563605410002"},{"timestamp":1793622600000,"price":"239.236444136306545592"},{"timestamp":1793623500000,"price":"239.058349433628833763"},{"timestamp":1793624400000,"price":"239.262130921667341262"},{"timestamp":1793625300000,"price":"239.709080986945185908"},{"timestamp":1793626200000,"price":"237.474330660555962679"},{"timestamp":1793627100000,"price":"237.181501307442892048"},{"timestamp":1793628000000,"price":"237.716927963688875729"},{"timestamp":1793628900000,"price":"238.249467425260305977"},{"timestamp":1793629800000,"price":"237.978819125041989624"},{"timestamp":1793630700000,"price":"238.205548159650417542"},{"timestamp":1793631600000,"price":"239.021959478543901754"},{"timestamp":1793632500000,"price":"238.912790640760520159"},{"timestamp":1793633400000,"price":"238.779219356884382679"},{"timestamp":1793634300000,"price":"237.597627230287781891"},{"timestamp":1793635200000,"price":"237.027380595278118033"},{"timestamp":1793636100000,"price":"236.698589742659933466"},{"timestamp":1793637000000,"price":"236.272189105670725355"},{"timestamp":1793637900000,"price":"236.31842531932015756"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"236.48","priceLow52w":"146.49","volume":"2661999.436781","averageVolume":"9944554","sharesOutstanding":"1951000000","marketCap":"448847060000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"404.043333","priceChange24h":"-7.883947","priceChangePct24h":"-1.914346036640887734","priceHistory24h":[{"timestamp":1793375100000,"price":"409.873333"},{"timestamp":1793376000000,"price":"410.19"},{"timestamp":1793376900000,"price":"410.428571"},{"timestamp":1793377800000,"price":"409.39625"},{"timestamp":1793378700000,"price":"408.893636"},{"timestamp":1793379600000,"price":"408.092"},{"timestamp":1793380500000,"price":"407.81"},{"timestamp":1793381400000,"price":"407.538333"},{"timestamp":1793382300000,"price":"406.644"},{"timestamp":1793383200000,"price":"408.19"},{"timestamp":1793384100000,"price":"406.286364"},{"timestamp":1793385000000,"price":"407.743"},{"timestamp":1793385900000,"price":"408.366667"},{"timestamp":1793386800000,"price":"409.011667"},{"timestamp":1793387700000,"price":"408.065"},{"timestamp":1793388600000,"price":"410.686154"},{"timestamp":1793389500000,"price":"412.066111"},{"timestamp":1793390400000,"price":"411.92"},{"timestamp":1793391300000,"price":"412.38"},{"timestamp":1793392200000,"price":"412.72"},{"timestamp":1793393100000,"price":"412.62"},{"timestamp":1793394000000,"price":"412.42"},{"timestamp":1793394900000,"price":"411.833333"},{"timestamp":1793395800000,"price":"414.672778"},{"timestamp":1793396700000,"price":"414.672778"},{"timestamp":1793397600000,"price":"411.377619"},{"timestamp":1793398500000,"price":"411.377619"},{"timestamp":1793399400000,"price":"411.461429"},{"timestamp":1793400300000,"price":"411.321111"},{"timestamp":1793401200000,"price":"414.264857"},{"timestamp":1793402100000,"price":"414.264857"},{"timestamp":1793403000000,"price":"414.264857"},{"timestamp":1793403900000,"price":"411.835"},{"timestamp":1793404800000,"price":"411.835"},{"timestamp":1793581200000,"price":"411.835"},{"timestamp":1793582100000,"price":"411.835"},{"timestamp":1793583000000,"price":"411.835"},{"timestamp":1793583900000,"price":"411.835"},{"timestamp":1793584800000,"price":"411.835"},{"timestamp":1793585700000,"price":"411.835"},{"timestamp":1793586600000,"price":"411.835"},{"timestamp":1793587500000,"price":"411.835"},{"timestamp":1793588400000,"price":"411.835"},{"timestamp":1793589300000,"price":"411.835"},{"timestamp":1793590200000,"price":"411.835"},{"timestamp":1793591100000,"price":"411.835"},{"timestamp":1793592000000,"price":"411.835"},{"timestamp":1793592900000,"price":"411.835"},{"timestamp":1793593800000,"price":"411.835"},{"timestamp":1793594700000,"price":"411.835"},{"timestamp":1793595600000,"price":"411.835"},{"timestamp":1793596500000,"price":"411.835"},{"timestamp":1793597400000,"price":"411.835"},{"timestamp":1793598300000,"price":"411.835"},{"timestamp":1793599200000,"price":"411.835"},{"timestamp":1793600100000,"price":"411.835"},{"timestamp":1793601000000,"price":"411.835"},{"timestamp":1793601900000,"price":"411.835"},{"timestamp":1793602800000,"price":"411.835"},{"timestamp":1793603700000,"price":"411.835"},{"timestamp":1793604600000,"price":"411.835"},{"timestamp":1793605500000,"price":"411.835"},{"timestamp":1793606400000,"price":"411.835"},{"timestamp":1793607300000,"price":"411.835"},{"timestamp":1793608200000,"price":"411.835"},{"timestamp":1793609100000,"price":"411.835"},{"timestamp":1793610000000,"price":"409.5"},{"timestamp":1793610900000,"price":"409.5"},{"timestamp":1793611800000,"price":"414.39"},{"timestamp":1793612700000,"price":"414.39"},{"timestamp":1793613600000,"price":"414.39"},{"timestamp":1793614500000,"price":"409.506667"},{"timestamp":1793615400000,"price":"409.506667"},{"timestamp":1793616300000,"price":"409.506667"},{"timestamp":1793617200000,"price":"404.7075"},{"timestamp":1793618100000,"price":"404.7075"},{"timestamp":1793619000000,"price":"409.506667"},{"timestamp":1793619900000,"price":"404.098"},{"timestamp":1793620800000,"price":"408.98"},{"timestamp":1793621700000,"price":"407.140345"},{"timestamp":1793622600000,"price":"409.894286"},{"timestamp":1793623500000,"price":"409.894286"},{"timestamp":1793624400000,"price":"407.070769"},{"timestamp":1793625300000,"price":"408.375"},{"timestamp":1793626200000,"price":"406.264444"},{"timestamp":1793627100000,"price":"405.9888"},{"timestamp":1793628000000,"price":"407.736667"},{"timestamp":1793628900000,"price":"404.513333"},{"timestamp":1793629800000,"price":"402.115"},{"timestamp":1793630700000,"price":"406.648333"},{"timestamp":1793631600000,"price":"408.253077"},{"timestamp":1793632500000,"price":"408.137778"},{"timestamp":1793633400000,"price":"408.012727"},{"timestamp":1793634300000,"price":"405.565"},{"timestamp":1793635200000,"price":"406.748333"},{"timestamp":1793636100000,"price":"405.071111"},{"timestamp":1793637000000,"price":"404.452727"},{"timestamp":1793637900000,"price":"403.951053"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"270.55","volume":"72026.596759","averageVolume":"420681","sharesOutstanding":"4800543","marketCap":"1939627394"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"5.464314","priceChange24h":"0.116503","priceChangePct24h":"2.178599819096721544","priceHistory24h":[{"timestamp":1793375100000,"price":"5.357241"},{"timestamp":1793376000000,"price":"5.314592"},{"timestamp":1793376900000,"price":"5.312446"},{"timestamp":1793377800000,"price":"5.310473"},{"timestamp":1793378700000,"price":"5.282737"},{"timestamp":1793379600000,"price":"5.276614"},{"timestamp":1793380500000,"price":"5.276471"},{"timestamp":1793381400000,"price":"5.284407"},{"timestamp":1793382300000,"price":"5.246992"},{"timestamp":1793383200000,"price":"5.245009"},{"timestamp":1793384100000,"price":"5.233172"},{"timestamp":1793385000000,"price":"5.233973"},{"timestamp":1793385900000,"price":"5.243636"},{"timestamp":1793386800000,"price":"5.316894"},{"timestamp":1793387700000,"price":"5.334738"},{"timestamp":1793388600000,"price":"5.335456"},{"timestamp":1793389500000,"price":"5.346647"},{"timestamp":1793390400000,"price":"5.347609"},{"timestamp":1793391300000,"price":"5.347609"},{"timestamp":1793392200000,"price":"5.347609"},{"timestamp":1793393100000,"price":"5.347609"},{"timestamp":1793394000000,"price":"5.347609"},{"timestamp":1793394900000,"price":"5.347609"},{"timestamp":1793395800000,"price":"5.347609"},{"timestamp":1793396700000,"price":"5.347609"},{"timestamp":1793397600000,"price":"5.347609"},{"timestamp":1793398500000,"price":"5.347609"},{"timestamp":1793399400000,"price":"5.347609"},{"timestamp":1793400300000,"price":"5.347609"},{"timestamp":1793401200000,"price":"5.347609"},{"timestamp":1793402100000,"price":"5.347609"},{"timestamp":1793403000000,"price":"5.347609"},{"timestamp":1793403900000,"price":"5.347609"},{"timestamp":1793404800000,"price":"5.347609"},{"timestamp":1793581200000,"price":"5.347609"},{"timestamp":1793582100000,"price":"5.347609"},{"timestamp":1793583000000,"price":"5.347609"},{"timestamp":1793583900000,"price":"5.347609"},{"timestamp":1793584800000,"price":"5.347609"},{"timestamp":1793585700000,"price":"5.347609"},{"timestamp":1793586600000,"price":"5.347609"},{"timestamp":1793587500000,"price":"5.347609"},{"timestamp":1793588400000,"price":"5.347609"},{"timestamp":1793589300000,"price":"5.347609"},{"timestamp":1793590200000,"price":"5.347609"},{"timestamp":1793591100000,"price":"5.347609"},{"timestamp":1793592000000,"price":"5.347609"},{"timestamp":1793592900000,"price":"5.347609"},{"timestamp":1793593800000,"price":"5.347609"},{"timestamp":1793594700000,"price":"5.347609"},{"timestamp":1793595600000,"price":"5.347609"},{"timestamp":1793596500000,"price":"5.347609"},{"timestamp":1793597400000,"price":"5.347609"},{"timestamp":1793598300000,"price":"5.347609"},{"timestamp":1793599200000,"price":"5.347609"},{"timestamp":1793600100000,"price":"5.347609"},{"timestamp":1793601000000,"price":"5.347609"},{"timestamp":1793601900000,"price":"5.347609"},{"timestamp":1793602800000,"price":"5.347609"},{"timestamp":1793603700000,"price":"5.347609"},{"timestamp":1793604600000,"price":"5.347609"},{"timestamp":1793605500000,"price":"5.347609"},{"timestamp":1793606400000,"price":"5.347609"},{"timestamp":1793607300000,"price":"5.347609"},{"timestamp":1793608200000,"price":"5.347609"},{"timestamp":1793609100000,"price":"5.347609"},{"timestamp":1793610000000,"price":"5.347609"},{"timestamp":1793610900000,"price":"5.347609"},{"timestamp":1793611800000,"price":"5.347609"},{"timestamp":1793612700000,"price":"5.347609"},{"timestamp":1793613600000,"price":"5.347609"},{"timestamp":1793614500000,"price":"5.347609"},{"timestamp":1793615400000,"price":"5.347609"},{"timestamp":1793616300000,"price":"5.347609"},{"timestamp":1793617200000,"price":"5.347609"},{"timestamp":1793618100000,"price":"5.347609"},{"timestamp":1793619000000,"price":"5.347609"},{"timestamp":1793619900000,"price":"5.347609"},{"timestamp":1793620800000,"price":"5.347609"},{"timestamp":1793621700000,"price":"5.347609"},{"timestamp":1793622600000,"price":"5.347609"},{"timestamp":1793623500000,"price":"5.347609"},{"timestamp":1793624400000,"price":"5.347609"},{"timestamp":1793625300000,"price":"5.347609"},{"timestamp":1793626200000,"price":"5.347609"},{"timestamp":1793627100000,"price":"5.347609"},{"timestamp":1793628000000,"price":"5.347609"},{"timestamp":1793628900000,"price":"5.347609"},{"timestamp":1793629800000,"price":"5.417451"},{"timestamp":1793630700000,"price":"5.406901"},{"timestamp":1793631600000,"price":"5.492273"},{"timestamp":1793632500000,"price":"5.48323"},{"timestamp":1793633400000,"price":"5.476653"},{"timestamp":1793634300000,"price":"5.456339"},{"timestamp":1793635200000,"price":"5.433755"},{"timestamp":1793636100000,"price":"5.435869"},{"timestamp":1793637000000,"price":"5.463446"},{"timestamp":1793637900000,"price":"5.464112"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"9.13","priceLow52w":"3.81","volume":"10145664.555106","averageVolume":"45182469","sharesOutstanding":"1691197712","marketCap":"9241235334"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ZNOVon","ticker":"ZNOV","assetName":"Innovator ZNOV ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/znovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038209471,"primaryMarket":{"symbol":"ZNOVon","price":"28.162619","priceChange24h":"0.025476","priceChangePct24h":"0.090542241619911446","priceHistory24h":[{"timestamp":1793375100000,"price":"28.151667"},{"timestamp":1793376000000,"price":"28.151667"},{"timestamp":1793376900000,"price":"28.151667"},{"timestamp":1793377800000,"price":"28.135"},{"timestamp":1793378700000,"price":"28.145714"},{"timestamp":1793379600000,"price":"28.141429"},{"timestamp":1793380500000,"price":"28.141429"},{"timestamp":1793381400000,"price":"28.141429"},{"timestamp":1793382300000,"price":"28.141429"},{"timestamp":1793383200000,"price":"28.14625"},{"timestamp":1793384100000,"price":"28.14625"},{"timestamp":1793385000000,"price":"28.14625"},{"timestamp":1793385900000,"price":"28.14"},{"timestamp":1793386800000,"price":"28.135"},{"timestamp":1793387700000,"price":"28.135"},{"timestamp":1793388600000,"price":"28.135"},{"timestamp":1793389500000,"price":"28.135"},{"timestamp":1793390400000,"price":"28.137143"},{"timestamp":1793391300000,"price":"28.137143"},{"timestamp":1793392200000,"price":"28.137143"},{"timestamp":1793393100000,"price":"28.137143"},{"timestamp":1793394000000,"price":"28.137143"},{"timestamp":1793394900000,"price":"28.137143"},{"timestamp":1793395800000,"price":"28.137143"},{"timestamp":1793396700000,"price":"28.137143"},{"timestamp":1793397600000,"price":"28.137143"},{"timestamp":1793398500000,"price":"28.137143"},{"timestamp":1793399400000,"price":"28.137143"},{"timestamp":1793400300000,"price":"28.137143"},{"timestamp":1793401200000,"price":"28.137143"},{"timestamp":1793402100000,"price":"28.137143"},{"timestamp":1793403000000,"price":"28.137143"},{"timestamp":1793403900000,"price":"28.137143"},{"timestamp":1793404800000,"price":"28.137143"},{"timestamp":1793581200000,"price":"28.137143"},{"timestamp":1793582100000,"price":"28.137143"},{"timestamp":1793583000000,"price":"28.137143"},{"timestamp":1793583900000,"price":"28.137143"},{"timestamp":1793584800000,"price":"28.137143"},{"timestamp":1793585700000,"price":"28.137143"},{"timestamp":1793586600000,"price":"28.137143"},{"timestamp":1793587500000,"price":"28.137143"},{"timestamp":1793588400000,"price":"28.137143"},{"timestamp":1793589300000,"price":"28.137143"},{"timestamp":1793590200000,"price":"28.137143"},{"timestamp":1793591100000,"price":"28.137143"},{"timestamp":1793592000000,"price":"28.137143"},{"timestamp":1793592900000,"price":"28.137143"},{"timestamp":1793593800000,"price":"28.137143"},{"timestamp":1793594700000,"price":"28.137143"},{"timestamp":1793595600000,"price":"28.137143"},{"timestamp":1793596500000,"price":"28.137143"},{"timestamp":1793597400000,"price":"28.137143"},{"timestamp":1793598300000,"price":"28.137143"},{"timestamp":1793599200000,"price":"28.137143"},{"timestamp":1793600100000,"price":"28.137143"},{"timestamp":1793601000000,"price":"28.137143"},{"timestamp":1793601900000,"price":"28.137143"},{"timestamp":1793602800000,"price":"28.137143"},{"timestamp":1793603700000,"price":"28.137143"},{"timestamp":1793604600000,"price":"28.137143"},{"timestamp":1793605500000,"price":"28.137143"},{"timestamp":1793606400000,"price":"28.137143"},{"timestamp":1793607300000,"price":"28.137143"},{"timestamp":1793608200000,"price":"28.137143"},{"timestamp":1793609100000,"price":"28.137143"},{"timestamp":1793610000000,"price":"28.137143"},{"timestamp":1793610900000,"price":"28.137143"},{"timestamp":1793611800000,"price":"28.137143"},{"timestamp":1793612700000,"price":"28.137143"},{"timestamp":1793613600000,"price":"28.137143"},{"timestamp":1793614500000,"price":"28.137143"},{"timestamp":1793615400000,"price":"28.137143"},{"timestamp":1793616300000,"price":"28.137143"},{"timestamp":1793617200000,"price":"28.137143"},{"timestamp":1793618100000,"price":"28.137143"},{"timestamp":1793619000000,"price":"28.137143"},{"timestamp":1793619900000,"price":"28.137143"},{"timestamp":1793620800000,"price":"28.137143"},{"timestamp":1793621700000,"price":"28.137143"},{"timestamp":1793622600000,"price":"28.137143"},{"timestamp":1793623500000,"price":"28.137143"},{"timestamp":1793624400000,"price":"28.137143"},{"timestamp":1793625300000,"price":"28.137143"},{"timestamp":1793626200000,"price":"28.137143"},{"timestamp":1793627100000,"price":"28.137143"},{"timestamp":1793628000000,"price":"28.137143"},{"timestamp":1793628900000,"price":"28.137143"},{"timestamp":1793629800000,"price":"28.168519"},{"timestamp":1793630700000,"price":"28.179672"},{"timestamp":1793631600000,"price":"28.185"},{"timestamp":1793632500000,"price":"28.216241"},{"timestamp":1793633400000,"price":"28.196364"},{"timestamp":1793634300000,"price":"28.167931"},{"timestamp":1793635200000,"price":"28.170476"},{"timestamp":1793636100000,"price":"28.168462"},{"timestamp":1793637000000,"price":"28.162683"},{"timestamp":1793637900000,"price":"28.162619"}]},"underlyingMarket":{"ticker":"ZNOV","name":"Innovator Equity Defined Protection ETF - 1 Yr November","priceHigh52w":"28.29","priceLow52w":"26.35","volume":"440039.6904","averageVolume":"41320","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"359.216665","priceChange24h":"17.3197","priceChangePct24h":"5.063297652204391735","priceHistory24h":[{"timestamp":1793375100000,"price":"343.5625"},{"timestamp":1793376000000,"price":"343.675"},{"timestamp":1793376900000,"price":"345.3"},{"timestamp":1793377800000,"price":"345.3125"},{"timestamp":1793378700000,"price":"345.907145"},{"timestamp":1793379600000,"price":"347.335715"},{"timestamp":1793380500000,"price":"347.766665"},{"timestamp":1793381400000,"price":"347.25"},{"timestamp":1793382300000,"price":"347.2"},{"timestamp":1793383200000,"price":"347.84"},{"timestamp":1793384100000,"price":"347.442855"},{"timestamp":1793385000000,"price":"347.525"},{"timestamp":1793385900000,"price":"346.875"},{"timestamp":1793386800000,"price":"346.7"},{"timestamp":1793387700000,"price":"347.475"},{"timestamp":1793388600000,"price":"346.533335"},{"timestamp":1793389500000,"price":"341.73"},{"timestamp":1793390400000,"price":"342.26216"},{"timestamp":1793391300000,"price":"342.252"},{"timestamp":1793392200000,"price":"341.890625"},{"timestamp":1793393100000,"price":"341.871055"},{"timestamp":1793394000000,"price":"341.90435"},{"timestamp":1793394900000,"price":"340.397825"},{"timestamp":1793395800000,"price":"340.633335"},{"timestamp":1793396700000,"price":"341.125"},{"timestamp":1793397600000,"price":"341.125"},{"timestamp":1793398500000,"price":"340.875"},{"timestamp":1793399400000,"price":"341.465385"},{"timestamp":1793400300000,"price":"341.392855"},{"timestamp":1793401200000,"price":"341.692855"},{"timestamp":1793402100000,"price":"341.855555"},{"timestamp":1793403000000,"price":"341.93125"},{"timestamp":1793403900000,"price":"342.063635"},{"timestamp":1793404800000,"price":"342.063635"},{"timestamp":1793581200000,"price":"344.95224"},{"timestamp":1793582100000,"price":"342.3375"},{"timestamp":1793583000000,"price":"341.50769"},{"timestamp":1793583900000,"price":"341.502565"},{"timestamp":1793584800000,"price":"341.50705"},{"timestamp":1793585700000,"price":"341.525"},{"timestamp":1793586600000,"price":"341.525"},{"timestamp":1793587500000,"price":"342"},{"timestamp":1793588400000,"price":"344.35"},{"timestamp":1793589300000,"price":"341.51218"},{"timestamp":1793590200000,"price":"344.2"},{"timestamp":1793591100000,"price":"344"},{"timestamp":1793592000000,"price":"342"},{"timestamp":1793592900000,"price":"344.35"},{"timestamp":1793593800000,"price":"342"},{"timestamp":1793594700000,"price":"344.659615"},{"timestamp":1793595600000,"price":"343.075"},{"timestamp":1793596500000,"price":"343.075"},{"timestamp":1793597400000,"price":"343.075"},{"timestamp":1793598300000,"price":"343.075"},{"timestamp":1793599200000,"price":"343.075"},{"timestamp":1793600100000,"price":"343.075"},{"timestamp":1793601000000,"price":"343.075"},{"timestamp":1793601900000,"price":"343.075"},{"timestamp":1793602800000,"price":"343.075"},{"timestamp":1793603700000,"price":"343.075"},{"timestamp":1793604600000,"price":"344.68546"},{"timestamp":1793605500000,"price":"344.68546"},{"timestamp":1793606400000,"price":"344.68546"},{"timestamp":1793607300000,"price":"343.00013"},{"timestamp":1793608200000,"price":"343.00013"},{"timestamp":1793609100000,"price":"341.575"},{"timestamp":1793610000000,"price":"342.284615"},{"timestamp":1793610900000,"price":"343.529165"},{"timestamp":1793611800000,"price":"342.344735"},{"timestamp":1793612700000,"price":"343.529165"},{"timestamp":1793613600000,"price":"343.075"},{"timestamp":1793614500000,"price":"343.075"},{"timestamp":1793615400000,"price":"343.075"},{"timestamp":1793616300000,"price":"343.075"},{"timestamp":1793617200000,"price":"342.516665"},{"timestamp":1793618100000,"price":"341.65"},{"timestamp":1793619000000,"price":"343.01"},{"timestamp":1793619900000,"price":"343.01"},{"timestamp":1793620800000,"price":"341.97"},{"timestamp":1793621700000,"price":"342.25"},{"timestamp":1793622600000,"price":"340.48913"},{"timestamp":1793623500000,"price":"340.48913"},{"timestamp":1793624400000,"price":"340.477275"},{"timestamp":1793625300000,"price":"341.716665"},{"timestamp":1793626200000,"price":"341.9"},{"timestamp":1793627100000,"price":"346.316665"},{"timestamp":1793628000000,"price":"345.9"},{"timestamp":1793628900000,"price":"346.316665"},{"timestamp":1793629800000,"price":"361.9"},{"timestamp":1793630700000,"price":"364.363635"},{"timestamp":1793631600000,"price":"365.05"},{"timestamp":1793632500000,"price":"365.38"},{"timestamp":1793633400000,"price":"362.42"},{"timestamp":1793634300000,"price":"361.4375"},{"timestamp":1793635200000,"price":"359.1"},{"timestamp":1793636100000,"price":"359.575"},{"timestamp":1793637000000,"price":"359.8125"},{"timestamp":1793637900000,"price":"359.383335"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"6417961.704547","averageVolume":"14381961","sharesOutstanding":"1103260745","marketCap":"79261929089"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"18.600636947811624666","priceChange24h":"0.054672826745295688","priceChangePct24h":"0.294804520414134227","priceHistory24h":[{"timestamp":1793375100000,"price":"18.599296242427406863"},{"timestamp":1793376000000,"price":"18.558392822330834549"},{"timestamp":1793376900000,"price":"18.569315171213844443"},{"timestamp":1793377800000,"price":"18.558426987024023111"},{"timestamp":1793378700000,"price":"18.516368179121437617"},{"timestamp":1793379600000,"price":"18.484698543829373857"},{"timestamp":1793380500000,"price":"18.496381833606128991"},{"timestamp":1793381400000,"price":"18.48572037874383175"},{"timestamp":1793382300000,"price":"18.441493665764372065"},{"timestamp":1793383200000,"price":"18.420720497011993531"},{"timestamp":1793384100000,"price":"18.381981876111096448"},{"timestamp":1793385000000,"price":"18.382522299439715516"},{"timestamp":1793385900000,"price":"18.393028460242064749"},{"timestamp":1793386800000,"price":"18.436559455832957358"},{"timestamp":1793387700000,"price":"18.442080677310975535"},{"timestamp":1793388600000,"price":"18.455134695990205085"},{"timestamp":1793389500000,"price":"18.514840085571549219"},{"timestamp":1793390400000,"price":"18.527528645563034457"},{"timestamp":1793391300000,"price":"18.522580976813090923"},{"timestamp":1793392200000,"price":"18.526992363409347336"},{"timestamp":1793393100000,"price":"18.520077636566729034"},{"timestamp":1793394000000,"price":"18.520077636566729034"},{"timestamp":1793394900000,"price":"18.51622841446748441"},{"timestamp":1793395800000,"price":"18.51752253163371781"},{"timestamp":1793396700000,"price":"18.51752253163371781"},{"timestamp":1793397600000,"price":"18.531757820462285208"},{"timestamp":1793398500000,"price":"18.531757820462285208"},{"timestamp":1793399400000,"price":"18.530463703296051808"},{"timestamp":1793400300000,"price":"18.530463703296051808"},{"timestamp":1793401200000,"price":"18.533698996211635307"},{"timestamp":1793402100000,"price":"18.533698996211635307"},{"timestamp":1793403000000,"price":"18.533698996211635307"},{"timestamp":1793403900000,"price":"18.545450615374767564"},{"timestamp":1793404800000,"price":"18.545450615374767564"},{"timestamp":1793581200000,"price":"18.57256081706675781"},{"timestamp":1793582100000,"price":"18.613005602039617008"},{"timestamp":1793583000000,"price":"18.636169264021461877"},{"timestamp":1793583900000,"price":"18.636210675770781346"},{"timestamp":1793584800000,"price":"18.64564013109082439"},{"timestamp":1793585700000,"price":"18.575503121855906068"},{"timestamp":1793586600000,"price":"18.602720994096126933"},{"timestamp":1793587500000,"price":"18.602720994096126933"},{"timestamp":1793588400000,"price":"18.602720994096126933"},{"timestamp":1793589300000,"price":"18.562333150278582005"},{"timestamp":1793590200000,"price":"18.564116961380518123"},{"timestamp":1793591100000,"price":"18.601776806211643044"},{"timestamp":1793592000000,"price":"18.631236089383780157"},{"timestamp":1793592900000,"price":"18.60585275763841176"},{"timestamp":1793593800000,"price":"18.656893773968390035"},{"timestamp":1793594700000,"price":"18.603985087744103718"},{"timestamp":1793595600000,"price":"18.604006828912496439"},{"timestamp":1793596500000,"price":"18.610966073385633169"},{"timestamp":1793597400000,"price":"18.608210121468422521"},{"timestamp":1793598300000,"price":"18.609580850370896938"},{"timestamp":1793599200000,"price":"18.597639772454628112"},{"timestamp":1793600100000,"price":"18.605228475517420768"},{"timestamp":1793601000000,"price":"18.605228475517420768"},{"timestamp":1793601900000,"price":"18.65081659975575799"},{"timestamp":1793602800000,"price":"18.666366711625218522"},{"timestamp":1793603700000,"price":"18.647646530345352653"},{"timestamp":1793604600000,"price":"18.645857542774751602"},{"timestamp":1793605500000,"price":"18.592974738893789952"},{"timestamp":1793606400000,"price":"18.608908944738188557"},{"timestamp":1793607300000,"price":"18.608608709555622408"},{"timestamp":1793608200000,"price":"18.604111393579528097"},{"timestamp":1793609100000,"price":"18.585884012116563908"},{"timestamp":1793610000000,"price":"18.624934256431089994"},{"timestamp":1793610900000,"price":"18.655993068420691589"},{"timestamp":1793611800000,"price":"18.655993068420691589"},{"timestamp":1793612700000,"price":"18.669796639762603525"},{"timestamp":1793613600000,"price":"18.669796639762603525"},{"timestamp":1793614500000,"price":"18.666346005750558787"},{"timestamp":1793615400000,"price":"18.661169537085625188"},{"timestamp":1793616300000,"price":"18.655993068420691589"},{"timestamp":1793617200000,"price":"18.655993068420691589"},{"timestamp":1793618100000,"price":"18.655993068420691589"},{"timestamp":1793619000000,"price":"18.655993068420691589"},{"timestamp":1793619900000,"price":"18.655993068420691589"},{"timestamp":1793620800000,"price":"18.643051896758357591"},{"timestamp":1793621700000,"price":"18.628119855247490131"},{"timestamp":1793622600000,"price":"18.64693424825705779"},{"timestamp":1793623500000,"price":"18.638245027956100251"},{"timestamp":1793624400000,"price":"18.630110725096023593"},{"timestamp":1793625300000,"price":"18.605954216424244459"},{"timestamp":1793626200000,"price":"18.679208495089185795"},{"timestamp":1793627100000,"price":"18.615961365647294093"},{"timestamp":1793628000000,"price":"18.650030811812421069"},{"timestamp":1793628900000,"price":"18.632919476993616564"},{"timestamp":1793629800000,"price":"18.630628371962516953"},{"timestamp":1793630700000,"price":"18.623904139166768207"},{"timestamp":1793631600000,"price":"18.66321424220827396"},{"timestamp":1793632500000,"price":"18.723928007885547158"},{"timestamp":1793633400000,"price":"18.693378560412575029"},{"timestamp":1793634300000,"price":"18.639321733438406439"},{"timestamp":1793635200000,"price":"18.619681176029915377"},{"timestamp":1793636100000,"price":"18.599264148321684275"},{"timestamp":1793637000000,"price":"18.60019694797510531"},{"timestamp":1793637900000,"price":"18.600123442120063252"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.76","priceLow52w":"16.625","volume":"3266410.939471","averageVolume":"6490469","sharesOutstanding":"458670000","marketCap":"8240708774"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"426.089688206942265367","priceChange24h":"-0.05534383736016537","priceChangePct24h":"-0.012981495468277946","priceHistory24h":[{"timestamp":1793375100000,"price":"419.20642421672024333"},{"timestamp":1793376000000,"price":"417.408252628309052134"},{"timestamp":1793376900000,"price":"416.085031789606916475"},{"timestamp":1793377800000,"price":"416.473444902716440706"},{"timestamp":1793378700000,"price":"413.606299045680948459"},{"timestamp":1793379600000,"price":"411.746649510226908837"},{"timestamp":1793380500000,"price":"412.910308028310157535"},{"timestamp":1793381400000,"price":"413.644871687817806989"},{"timestamp":1793382300000,"price":"412.200900658511674159"},{"timestamp":1793383200000,"price":"411.107440263736059215"},{"timestamp":1793384100000,"price":"409.551105144563376818"},{"timestamp":1793385000000,"price":"410.751898371263708113"},{"timestamp":1793385900000,"price":"412.033191725033370855"},{"timestamp":1793386800000,"price":"415.023436363880108018"},{"timestamp":1793387700000,"price":"416.678720226743235896"},{"timestamp":1793388600000,"price":"414.434779184685621812"},{"timestamp":1793389500000,"price":"419.697474991843165157"},{"timestamp":1793390400000,"price":"417.805722005713876153"},{"timestamp":1793391300000,"price":"417.051033314438893838"},{"timestamp":1793392200000,"price":"417.051033314438893838"},{"timestamp":1793393100000,"price":"417.051033314438893838"},{"timestamp":1793394000000,"price":"417.051033314438893838"},{"timestamp":1793394900000,"price":"417.051033314438893838"},{"timestamp":1793395800000,"price":"421.166602310858464064"},{"timestamp":1793396700000,"price":"419.556599769471835125"},{"timestamp":1793397600000,"price":"424.905833213228909775"},{"timestamp":1793398500000,"price":"427.831761269302016211"},{"timestamp":1793399400000,"price":"424.911870722759109634"},{"timestamp":1793400300000,"price":"427.073299134570658985"},{"timestamp":1793401200000,"price":"425.778588422121715424"},{"timestamp":1793402100000,"price":"425.808775969772714716"},{"timestamp":1793403000000,"price":"427.308090836439012916"},{"timestamp":1793403900000,"price":"426.3286729591793431"},{"timestamp":1793404800000,"price":"426.3286729591793431"},{"timestamp":1793581200000,"price":"426.3286729591793431"},{"timestamp":1793582100000,"price":"426.3286729591793431"},{"timestamp":1793583000000,"price":"426.3286729591793431"},{"timestamp":1793583900000,"price":"426.3286729591793431"},{"timestamp":1793584800000,"price":"426.3286729591793431"},{"timestamp":1793585700000,"price":"426.3286729591793431"},{"timestamp":1793586600000,"price":"426.3286729591793431"},{"timestamp":1793587500000,"price":"426.3286729591793431"},{"timestamp":1793588400000,"price":"426.3286729591793431"},{"timestamp":1793589300000,"price":"426.3286729591793431"},{"timestamp":1793590200000,"price":"426.3286729591793431"},{"timestamp":1793591100000,"price":"426.3286729591793431"},{"timestamp":1793592000000,"price":"426.3286729591793431"},{"timestamp":1793592900000,"price":"426.3286729591793431"},{"timestamp":1793593800000,"price":"426.3286729591793431"},{"timestamp":1793594700000,"price":"426.3286729591793431"},{"timestamp":1793595600000,"price":"426.3286729591793431"},{"timestamp":1793596500000,"price":"426.3286729591793431"},{"timestamp":1793597400000,"price":"426.3286729591793431"},{"timestamp":1793598300000,"price":"426.3286729591793431"},{"timestamp":1793599200000,"price":"426.3286729591793431"},{"timestamp":1793600100000,"price":"426.3286729591793431"},{"timestamp":1793601000000,"price":"426.3286729591793431"},{"timestamp":1793601900000,"price":"426.3286729591793431"},{"timestamp":1793602800000,"price":"426.3286729591793431"},{"timestamp":1793603700000,"price":"426.3286729591793431"},{"timestamp":1793604600000,"price":"426.3286729591793431"},{"timestamp":1793605500000,"price":"426.3286729591793431"},{"timestamp":1793606400000,"price":"426.3286729591793431"},{"timestamp":1793607300000,"price":"426.3286729591793431"},{"timestamp":1793608200000,"price":"426.3286729591793431"},{"timestamp":1793609100000,"price":"426.3286729591793431"},{"timestamp":1793610000000,"price":"426.434329375957840624"},{"timestamp":1793610900000,"price":"426.877080074839163583"},{"timestamp":1793611800000,"price":"426.877080074839163583"},{"timestamp":1793612700000,"price":"428.970083378641781204"},{"timestamp":1793613600000,"price":"428.527332679760458245"},{"timestamp":1793614500000,"price":"428.52230142181862503"},{"timestamp":1793615400000,"price":"430.202741574390918985"},{"timestamp":1793616300000,"price":"430.196032895051278576"},{"timestamp":1793617200000,"price":"428.371363683563628567"},{"timestamp":1793618100000,"price":"428.944927088932615126"},{"timestamp":1793619000000,"price":"428.270738524726964258"},{"timestamp":1793619900000,"price":"428.270738524726964258"},{"timestamp":1793620800000,"price":"431.556149960744053937"},{"timestamp":1793621700000,"price":"425.989063048105601058"},{"timestamp":1793622600000,"price":"424.638170290723382714"},{"timestamp":1793623500000,"price":"428.718520481550120432"},{"timestamp":1793624400000,"price":"426.499735729201672425"},{"timestamp":1793625300000,"price":"423.330043225846746701"},{"timestamp":1793626200000,"price":"429.095864827187611589"},{"timestamp":1793627100000,"price":"425.911078550007186219"},{"timestamp":1793628000000,"price":"424.893087024359069507"},{"timestamp":1793628900000,"price":"431.18104150613591346"},{"timestamp":1793629800000,"price":"424.87162065922444391"},{"timestamp":1793630700000,"price":"428.965052120699947988"},{"timestamp":1793631600000,"price":"432.126917999200557962"},{"timestamp":1793632500000,"price":"436.317397395116082933"},{"timestamp":1793633400000,"price":"435.150145552610776952"},{"timestamp":1793634300000,"price":"432.127556968959170781"},{"timestamp":1793635200000,"price":"429.397740303697604516"},{"timestamp":1793636100000,"price":"426.700986046875001042"},{"timestamp":1793637000000,"price":"426.072078804145849113"},{"timestamp":1793637900000,"price":"426.27332912181917773"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"223.47","volume":"1267399.514631","averageVolume":"4000430","sharesOutstanding":"484565465","marketCap":"205185611913"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"12.977381","priceChange24h":"-0.24235","priceChangePct24h":"-1.833085379572719787","priceHistory24h":[{"timestamp":1793375100000,"price":"13.197273"},{"timestamp":1793376000000,"price":"13.1408"},{"timestamp":1793376900000,"price":"13.135455"},{"timestamp":1793377800000,"price":"13.132083"},{"timestamp":1793378700000,"price":"13.010882"},{"timestamp":1793379600000,"price":"12.871316"},{"timestamp":1793380500000,"price":"12.892933"},{"timestamp":1793381400000,"price":"12.900789"},{"timestamp":1793382300000,"price":"12.822742"},{"timestamp":1793383200000,"price":"12.892222"},{"timestamp":1793384100000,"price":"12.892833"},{"timestamp":1793385000000,"price":"12.913462"},{"timestamp":1793385900000,"price":"12.907748"},{"timestamp":1793386800000,"price":"13.037576"},{"timestamp":1793387700000,"price":"13.106571"},{"timestamp":1793388600000,"price":"13.123636"},{"timestamp":1793389500000,"price":"13.251633"},{"timestamp":1793390400000,"price":"13.27"},{"timestamp":1793391300000,"price":"13.246667"},{"timestamp":1793392200000,"price":"13.213462"},{"timestamp":1793393100000,"price":"13.213462"},{"timestamp":1793394000000,"price":"13.213462"},{"timestamp":1793394900000,"price":"13.213462"},{"timestamp":1793395800000,"price":"13.213462"},{"timestamp":1793396700000,"price":"13.213462"},{"timestamp":1793397600000,"price":"13.213462"},{"timestamp":1793398500000,"price":"13.213462"},{"timestamp":1793399400000,"price":"13.213462"},{"timestamp":1793400300000,"price":"13.213462"},{"timestamp":1793401200000,"price":"13.213462"},{"timestamp":1793402100000,"price":"13.213462"},{"timestamp":1793403000000,"price":"13.220879"},{"timestamp":1793403900000,"price":"13.220879"},{"timestamp":1793404800000,"price":"13.220879"},{"timestamp":1793581200000,"price":"13.404789"},{"timestamp":1793582100000,"price":"13.38234"},{"timestamp":1793583000000,"price":"13.438165"},{"timestamp":1793583900000,"price":"13.324324"},{"timestamp":1793584800000,"price":"13.393562"},{"timestamp":1793585700000,"price":"13.481341"},{"timestamp":1793586600000,"price":"13.481341"},{"timestamp":1793587500000,"price":"13.474761"},{"timestamp":1793588400000,"price":"13.394839"},{"timestamp":1793589300000,"price":"13.531758"},{"timestamp":1793590200000,"price":"13.579799"},{"timestamp":1793591100000,"price":"13.537247"},{"timestamp":1793592000000,"price":"13.537247"},{"timestamp":1793592900000,"price":"13.550116"},{"timestamp":1793593800000,"price":"13.550116"},{"timestamp":1793594700000,"price":"13.550116"},{"timestamp":1793595600000,"price":"13.463947"},{"timestamp":1793596500000,"price":"13.463947"},{"timestamp":1793597400000,"price":"13.556471"},{"timestamp":1793598300000,"price":"13.550185"},{"timestamp":1793599200000,"price":"13.463171"},{"timestamp":1793600100000,"price":"13.462439"},{"timestamp":1793601000000,"price":"13.462439"},{"timestamp":1793601900000,"price":"13.463947"},{"timestamp":1793602800000,"price":"13.484359"},{"timestamp":1793603700000,"price":"13.484359"},{"timestamp":1793604600000,"price":"13.472963"},{"timestamp":1793605500000,"price":"13.584074"},{"timestamp":1793606400000,"price":"13.574748"},{"timestamp":1793607300000,"price":"13.484359"},{"timestamp":1793608200000,"price":"13.574748"},{"timestamp":1793609100000,"price":"13.565988"},{"timestamp":1793610000000,"price":"13.495"},{"timestamp":1793610900000,"price":"13.495"},{"timestamp":1793611800000,"price":"13.495"},{"timestamp":1793612700000,"price":"13.495"},{"timestamp":1793613600000,"price":"13.495"},{"timestamp":1793614500000,"price":"13.495"},{"timestamp":1793615400000,"price":"13.401887"},{"timestamp":1793616300000,"price":"13.401887"},{"timestamp":1793617200000,"price":"13.402128"},{"timestamp":1793618100000,"price":"13.414865"},{"timestamp":1793619000000,"price":"13.434286"},{"timestamp":1793619900000,"price":"13.535"},{"timestamp":1793620800000,"price":"13.583421"},{"timestamp":1793621700000,"price":"13.583421"},{"timestamp":1793622600000,"price":"13.583421"},{"timestamp":1793623500000,"price":"13.583421"},{"timestamp":1793624400000,"price":"13.538585"},{"timestamp":1793625300000,"price":"13.427019"},{"timestamp":1793626200000,"price":"13.4"},{"timestamp":1793627100000,"price":"13.384545"},{"timestamp":1793628000000,"price":"13.384545"},{"timestamp":1793628900000,"price":"13.374645"},{"timestamp":1793629800000,"price":"12.686"},{"timestamp":1793630700000,"price":"13.04"},{"timestamp":1793631600000,"price":"13.242"},{"timestamp":1793632500000,"price":"13.34375"},{"timestamp":1793633400000,"price":"13.253125"},{"timestamp":1793634300000,"price":"13.0155"},{"timestamp":1793635200000,"price":"12.992708"},{"timestamp":1793636100000,"price":"12.915"},{"timestamp":1793637000000,"price":"12.9655"},{"timestamp":1793637900000,"price":"12.978529"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"12.31","volume":"3669561.240543","averageVolume":"12817553","sharesOutstanding":"321340441","marketCap":"4170157334"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"188.72","priceChange24h":"11.585","priceChangePct24h":"6.540024839110308231","priceHistory24h":[{"timestamp":1793375100000,"price":"181.236667"},{"timestamp":1793376000000,"price":"179.956"},{"timestamp":1793376900000,"price":"180.784286"},{"timestamp":1793377800000,"price":"181.11"},{"timestamp":1793378700000,"price":"179.673333"},{"timestamp":1793379600000,"price":"179.545"},{"timestamp":1793380500000,"price":"180.235"},{"timestamp":1793381400000,"price":"179.863333"},{"timestamp":1793382300000,"price":"179.07"},{"timestamp":1793383200000,"price":"180.255"},{"timestamp":1793384100000,"price":"180.74"},{"timestamp":1793385000000,"price":"180.926667"},{"timestamp":1793385900000,"price":"180.626"},{"timestamp":1793386800000,"price":"180.015"},{"timestamp":1793387700000,"price":"179.68"},{"timestamp":1793388600000,"price":"180.676667"},{"timestamp":1793389500000,"price":"179.07125"},{"timestamp":1793390400000,"price":"176.666667"},{"timestamp":1793391300000,"price":"177.425"},{"timestamp":1793392200000,"price":"177.425"},{"timestamp":1793393100000,"price":"177.425"},{"timestamp":1793394000000,"price":"177.425"},{"timestamp":1793394900000,"price":"177.425"},{"timestamp":1793395800000,"price":"177.43"},{"timestamp":1793396700000,"price":"179.573333"},{"timestamp":1793397600000,"price":"179.573333"},{"timestamp":1793398500000,"price":"179.573333"},{"timestamp":1793399400000,"price":"179.573333"},{"timestamp":1793400300000,"price":"176.433333"},{"timestamp":1793401200000,"price":"176.433333"},{"timestamp":1793402100000,"price":"176.433333"},{"timestamp":1793403000000,"price":"176.433333"},{"timestamp":1793403900000,"price":"177.14"},{"timestamp":1793404800000,"price":"177.14"},{"timestamp":1793581200000,"price":"178.449118"},{"timestamp":1793582100000,"price":"178.449118"},{"timestamp":1793583000000,"price":"178.454118"},{"timestamp":1793583900000,"price":"178.460294"},{"timestamp":1793584800000,"price":"178.715385"},{"timestamp":1793585700000,"price":"178.7255"},{"timestamp":1793586600000,"price":"178.733846"},{"timestamp":1793587500000,"price":"178.770769"},{"timestamp":1793588400000,"price":"178.753846"},{"timestamp":1793589300000,"price":"179.738286"},{"timestamp":1793590200000,"price":"179.729412"},{"timestamp":1793591100000,"price":"179.735294"},{"timestamp":1793592000000,"price":"179.678824"},{"timestamp":1793592900000,"price":"179.52"},{"timestamp":1793593800000,"price":"179.47"},{"timestamp":1793594700000,"price":"179.635"},{"timestamp":1793595600000,"price":"179.549706"},{"timestamp":1793596500000,"price":"179.71"},{"timestamp":1793597400000,"price":"179.605"},{"timestamp":1793598300000,"price":"179.605"},{"timestamp":1793599200000,"price":"179.607027"},{"timestamp":1793600100000,"price":"179.651351"},{"timestamp":1793601000000,"price":"179.617838"},{"timestamp":1793601900000,"price":"179.617838"},{"timestamp":1793602800000,"price":"179.617838"},{"timestamp":1793603700000,"price":"179.617838"},{"timestamp":1793604600000,"price":"179.617838"},{"timestamp":1793605500000,"price":"179.617838"},{"timestamp":1793606400000,"price":"179.617838"},{"timestamp":1793607300000,"price":"179.617838"},{"timestamp":1793608200000,"price":"178.411786"},{"timestamp":1793609100000,"price":"179.37"},{"timestamp":1793610000000,"price":"180.807273"},{"timestamp":1793610900000,"price":"179.085"},{"timestamp":1793611800000,"price":"180.807273"},{"timestamp":1793612700000,"price":"180.807273"},{"timestamp":1793613600000,"price":"180.807273"},{"timestamp":1793614500000,"price":"180.807273"},{"timestamp":1793615400000,"price":"180.807273"},{"timestamp":1793616300000,"price":"180.807273"},{"timestamp":1793617200000,"price":"180.798182"},{"timestamp":1793618100000,"price":"180.807273"},{"timestamp":1793619000000,"price":"180.807273"},{"timestamp":1793619900000,"price":"180.807273"},{"timestamp":1793620800000,"price":"180.925"},{"timestamp":1793621700000,"price":"180.925"},{"timestamp":1793622600000,"price":"180.925"},{"timestamp":1793623500000,"price":"180.955556"},{"timestamp":1793624400000,"price":"180.955556"},{"timestamp":1793625300000,"price":"180.955556"},{"timestamp":1793626200000,"price":"182.884444"},{"timestamp":1793627100000,"price":"181"},{"timestamp":1793628000000,"price":"181.283333"},{"timestamp":1793628900000,"price":"183.572727"},{"timestamp":1793629800000,"price":"184.12"},{"timestamp":1793630700000,"price":"185.35"},{"timestamp":1793631600000,"price":"187.953333"},{"timestamp":1793632500000,"price":"188.633333"},{"timestamp":1793633400000,"price":"189.525"},{"timestamp":1793634300000,"price":"188.315"},{"timestamp":1793635200000,"price":"188.225"},{"timestamp":1793636100000,"price":"188.695"},{"timestamp":1793637000000,"price":"188.386667"},{"timestamp":1793637900000,"price":"188.725"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"258","priceLow52w":"143.3","volume":"1174208.605574","averageVolume":"4855960","sharesOutstanding":"433297937","marketCap":"81771986671"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"55.330490427161872063","priceChange24h":"-0.057625488128270379","priceChangePct24h":"-0.104039444519835346","priceHistory24h":[{"timestamp":1793375100000,"price":"55.696287003976110123"},{"timestamp":1793376000000,"price":"55.796505244199189044"},{"timestamp":1793376900000,"price":"55.871668924366498235"},{"timestamp":1793377800000,"price":"55.765437589730034579"},{"timestamp":1793378700000,"price":"55.970773739940698748"},{"timestamp":1793379600000,"price":"55.886701660399960073"},{"timestamp":1793380500000,"price":"55.697957642040628849"},{"timestamp":1793381400000,"price":"55.571014203697261473"},{"timestamp":1793382300000,"price":"55.395632283306873362"},{"timestamp":1793383200000,"price":"55.353874349153123068"},{"timestamp":1793384100000,"price":"55.205217626883023413"},{"timestamp":1793385000000,"price":"55.348529710402026269"},{"timestamp":1793385900000,"price":"55.419254724709855294"},{"timestamp":1793386800000,"price":"55.324477332748487328"},{"timestamp":1793387700000,"price":"55.0949775626376366"},{"timestamp":1793388600000,"price":"55.316173249363603009"},{"timestamp":1793389500000,"price":"55.496268433591682521"},{"timestamp":1793390400000,"price":"55.240294010961101035"},{"timestamp":1793391300000,"price":"55.240294010961101035"},{"timestamp":1793392200000,"price":"55.098556355996002748"},{"timestamp":1793393100000,"price":"55.098556355996002748"},{"timestamp":1793394000000,"price":"55.400643195318027308"},{"timestamp":1793394900000,"price":"55.400643195318027308"},{"timestamp":1793395800000,"price":"55.400643195318027308"},{"timestamp":1793396700000,"price":"55.400643195318027308"},{"timestamp":1793397600000,"price":"55.224259092525408407"},{"timestamp":1793398500000,"price":"55.224259092525408407"},{"timestamp":1793399400000,"price":"55.380599547273411524"},{"timestamp":1793400300000,"price":"55.380599547273411524"},{"timestamp":1793401200000,"price":"55.388115915290142443"},{"timestamp":1793402100000,"price":"55.388115915290142443"},{"timestamp":1793403000000,"price":"55.388115915290142443"},{"timestamp":1793403900000,"price":"55.388115915290142443"},{"timestamp":1793404800000,"price":"55.388115915290142443"},{"timestamp":1793581200000,"price":"55.388115915290142443"},{"timestamp":1793582100000,"price":"55.388115915290142443"},{"timestamp":1793583000000,"price":"55.388115915290142443"},{"timestamp":1793583900000,"price":"55.388115915290142443"},{"timestamp":1793584800000,"price":"55.388115915290142443"},{"timestamp":1793585700000,"price":"55.388115915290142443"},{"timestamp":1793586600000,"price":"55.388115915290142443"},{"timestamp":1793587500000,"price":"55.388115915290142443"},{"timestamp":1793588400000,"price":"55.388115915290142443"},{"timestamp":1793589300000,"price":"55.388115915290142443"},{"timestamp":1793590200000,"price":"55.388115915290142443"},{"timestamp":1793591100000,"price":"55.388115915290142443"},{"timestamp":1793592000000,"price":"55.388115915290142443"},{"timestamp":1793592900000,"price":"55.388115915290142443"},{"timestamp":1793593800000,"price":"55.388115915290142443"},{"timestamp":1793594700000,"price":"55.388115915290142443"},{"timestamp":1793595600000,"price":"55.388115915290142443"},{"timestamp":1793596500000,"price":"55.388115915290142443"},{"timestamp":1793597400000,"price":"55.388115915290142443"},{"timestamp":1793598300000,"price":"55.388115915290142443"},{"timestamp":1793599200000,"price":"55.388115915290142443"},{"timestamp":1793600100000,"price":"55.388115915290142443"},{"timestamp":1793601000000,"price":"55.388115915290142443"},{"timestamp":1793601900000,"price":"55.388115915290142443"},{"timestamp":1793602800000,"price":"55.388115915290142443"},{"timestamp":1793603700000,"price":"55.388115915290142443"},{"timestamp":1793604600000,"price":"55.388115915290142443"},{"timestamp":1793605500000,"price":"55.388115915290142443"},{"timestamp":1793606400000,"price":"55.388115915290142443"},{"timestamp":1793607300000,"price":"55.388115915290142443"},{"timestamp":1793608200000,"price":"55.388115915290142443"},{"timestamp":1793609100000,"price":"55.388115915290142443"},{"timestamp":1793610000000,"price":"56.162301821013427104"},{"timestamp":1793610900000,"price":"56.162301821013427104"},{"timestamp":1793611800000,"price":"56.162301821013427104"},{"timestamp":1793612700000,"price":"56.162301821013427104"},{"timestamp":1793613600000,"price":"56.162301821013427104"},{"timestamp":1793614500000,"price":"56.162301821013427104"},{"timestamp":1793615400000,"price":"56.162301821013427104"},{"timestamp":1793616300000,"price":"56.162301821013427104"},{"timestamp":1793617200000,"price":"56.162301821013427104"},{"timestamp":1793618100000,"price":"56.162301821013427104"},{"timestamp":1793619000000,"price":"56.162301821013427104"},{"timestamp":1793619900000,"price":"56.162301821013427104"},{"timestamp":1793620800000,"price":"55.365566811239949685"},{"timestamp":1793621700000,"price":"55.447412041482931548"},{"timestamp":1793622600000,"price":"55.447412041482931548"},{"timestamp":1793623500000,"price":"55.200206714871869466"},{"timestamp":1793624400000,"price":"55.200206714871869466"},{"timestamp":1793625300000,"price":"55.004781146436865571"},{"timestamp":1793626200000,"price":"54.944650202303018219"},{"timestamp":1793627100000,"price":"54.764257369901476162"},{"timestamp":1793628000000,"price":"54.764257369901476162"},{"timestamp":1793628900000,"price":"55.215239450905331305"},{"timestamp":1793629800000,"price":"55.408159563334758227"},{"timestamp":1793630700000,"price":"55.45743386550523944"},{"timestamp":1793631600000,"price":"55.761428860121111422"},{"timestamp":1793632500000,"price":"55.295414043083794441"},{"timestamp":1793633400000,"price":"55.277041033103697383"},{"timestamp":1793634300000,"price":"55.099988474648790546"},{"timestamp":1793635200000,"price":"55.229019458936004656"},{"timestamp":1793636100000,"price":"55.400643195318027308"},{"timestamp":1793637000000,"price":"55.427368393438315763"},{"timestamp":1793637900000,"price":"55.330490427161872063"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"47.9366","volume":"1984758.229492","averageVolume":"8256894","sharesOutstanding":"625549428","marketCap":"34536583920"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"372.891019395902364921","priceChange24h":"-1.93247764060720254","priceChangePct24h":"-0.515505436971405558","priceHistory24h":[{"timestamp":1793375100000,"price":"379.598495292137979049"},{"timestamp":1793376000000,"price":"380.79203474942660447"},{"timestamp":1793376900000,"price":"380.854102509147085907"},{"timestamp":1793377800000,"price":"380.828940039868346291"},{"timestamp":1793378700000,"price":"378.322758099705880497"},{"timestamp":1793379600000,"price":"377.936933906264796762"},{"timestamp":1793380500000,"price":"377.980548517515021714"},{"timestamp":1793381400000,"price":"377.3397439643835291"},{"timestamp":1793382300000,"price":"377.14515453746086645"},{"timestamp":1793383200000,"price":"377.125024562037874757"},{"timestamp":1793384100000,"price":"376.450670385367653037"},{"timestamp":1793385000000,"price":"375.611921744909256207"},{"timestamp":1793385900000,"price":"375.664163057127004249"},{"timestamp":1793386800000,"price":"375.37036203983335589"},{"timestamp":1793387700000,"price":"375.172416946007680524"},{"timestamp":1793388600000,"price":"373.863968543513220471"},{"timestamp":1793389500000,"price":"375.122810647572802095"},{"timestamp":1793390400000,"price":"374.723086706102142596"},{"timestamp":1793391300000,"price":"374.723086706102142596"},{"timestamp":1793392200000,"price":"374.723086706102142596"},{"timestamp":1793393100000,"price":"374.747257774091299871"},{"timestamp":1793394000000,"price":"375.122092007450201291"},{"timestamp":1793394900000,"price":"374.850337339239813434"},{"timestamp":1793395800000,"price":"375.055591627141577083"},{"timestamp":1793396700000,"price":"375.055591627141577083"},{"timestamp":1793397600000,"price":"374.723086706102142596"},{"timestamp":1793398500000,"price":"374.723086706102142596"},{"timestamp":1793399400000,"price":"374.723086706102142596"},{"timestamp":1793400300000,"price":"374.723086706102142596"},{"timestamp":1793401200000,"price":"374.723086706102142596"},{"timestamp":1793402100000,"price":"374.723086706102142596"},{"timestamp":1793403000000,"price":"374.870467314662805127"},{"timestamp":1793403900000,"price":"374.870467314662805127"},{"timestamp":1793404800000,"price":"374.870467314662805127"},{"timestamp":1793581200000,"price":"374.870467314662805127"},{"timestamp":1793582100000,"price":"374.870467314662805127"},{"timestamp":1793583000000,"price":"374.870467314662805127"},{"timestamp":1793583900000,"price":"374.870467314662805127"},{"timestamp":1793584800000,"price":"374.870467314662805127"},{"timestamp":1793585700000,"price":"374.870467314662805127"},{"timestamp":1793586600000,"price":"374.870467314662805127"},{"timestamp":1793587500000,"price":"374.870467314662805127"},{"timestamp":1793588400000,"price":"374.870467314662805127"},{"timestamp":1793589300000,"price":"374.870467314662805127"},{"timestamp":1793590200000,"price":"374.870467314662805127"},{"timestamp":1793591100000,"price":"374.870467314662805127"},{"timestamp":1793592000000,"price":"374.870467314662805127"},{"timestamp":1793592900000,"price":"374.870467314662805127"},{"timestamp":1793593800000,"price":"374.870467314662805127"},{"timestamp":1793594700000,"price":"374.870467314662805127"},{"timestamp":1793595600000,"price":"374.870467314662805127"},{"timestamp":1793596500000,"price":"374.870467314662805127"},{"timestamp":1793597400000,"price":"374.870467314662805127"},{"timestamp":1793598300000,"price":"374.870467314662805127"},{"timestamp":1793599200000,"price":"374.870467314662805127"},{"timestamp":1793600100000,"price":"374.870467314662805127"},{"timestamp":1793601000000,"price":"374.870467314662805127"},{"timestamp":1793601900000,"price":"374.870467314662805127"},{"timestamp":1793602800000,"price":"374.870467314662805127"},{"timestamp":1793603700000,"price":"374.870467314662805127"},{"timestamp":1793604600000,"price":"374.870467314662805127"},{"timestamp":1793605500000,"price":"374.870467314662805127"},{"timestamp":1793606400000,"price":"374.870467314662805127"},{"timestamp":1793607300000,"price":"374.870467314662805127"},{"timestamp":1793608200000,"price":"374.870467314662805127"},{"timestamp":1793609100000,"price":"374.870467314662805127"},{"timestamp":1793610000000,"price":"374.870467314662805127"},{"timestamp":1793610900000,"price":"374.870467314662805127"},{"timestamp":1793611800000,"price":"374.870467314662805127"},{"timestamp":1793612700000,"price":"374.870467314662805127"},{"timestamp":1793613600000,"price":"374.870467314662805127"},{"timestamp":1793614500000,"price":"374.870467314662805127"},{"timestamp":1793615400000,"price":"374.870467314662805127"},{"timestamp":1793616300000,"price":"374.870467314662805127"},{"timestamp":1793617200000,"price":"374.870467314662805127"},{"timestamp":1793618100000,"price":"374.870467314662805127"},{"timestamp":1793619000000,"price":"374.870467314662805127"},{"timestamp":1793619900000,"price":"374.870467314662805127"},{"timestamp":1793620800000,"price":"374.870467314662805127"},{"timestamp":1793621700000,"price":"374.870467314662805127"},{"timestamp":1793622600000,"price":"374.870467314662805127"},{"timestamp":1793623500000,"price":"374.870467314662805127"},{"timestamp":1793624400000,"price":"374.870467314662805127"},{"timestamp":1793625300000,"price":"374.870467314662805127"},{"timestamp":1793626200000,"price":"374.870467314662805127"},{"timestamp":1793627100000,"price":"374.870467314662805127"},{"timestamp":1793628000000,"price":"374.870467314662805127"},{"timestamp":1793628900000,"price":"374.870467314662805127"},{"timestamp":1793629800000,"price":"376.323180205522448597"},{"timestamp":1793630700000,"price":"376.558030589789865784"},{"timestamp":1793631600000,"price":"374.586131411813047462"},{"timestamp":1793632500000,"price":"374.27663303968455018"},{"timestamp":1793633400000,"price":"374.206178125704079254"},{"timestamp":1793634300000,"price":"373.998168044166908042"},{"timestamp":1793635200000,"price":"373.949520939060935167"},{"timestamp":1793636100000,"price":"372.651137524277970961"},{"timestamp":1793637000000,"price":"373.11580479245828626"},{"timestamp":1793637900000,"price":"372.937989674055602588"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"400","priceLow52w":"306.77","volume":"424511.993413","averageVolume":"1259804","sharesOutstanding":"270223709","marketCap":"100113380366"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"346.714548639660802719","priceChange24h":"3.273106413355185129","priceChangePct24h":"0.953167105925553022","priceHistory24h":[{"timestamp":1793375100000,"price":"344.460447832212943098"},{"timestamp":1793376000000,"price":"344.338421340685914837"},{"timestamp":1793376900000,"price":"344.536714389417335761"},{"timestamp":1793377800000,"price":"344.900614674237233698"},{"timestamp":1793378700000,"price":"344.107926517727940547"},{"timestamp":1793379600000,"price":"344.395367036731861359"},{"timestamp":1793380500000,"price":"343.535080271466312118"},{"timestamp":1793381400000,"price":"343.868110904592160081"},{"timestamp":1793382300000,"price":"342.72538365581301001"},{"timestamp":1793383200000,"price":"342.243633236138596355"},{"timestamp":1793384100000,"price":"341.308096801098046353"},{"timestamp":1793385000000,"price":"341.046248288029631542"},{"timestamp":1793385900000,"price":"341.653838527091293092"},{"timestamp":1793386800000,"price":"341.602994155621697984"},{"timestamp":1793387700000,"price":"341.552149784152102875"},{"timestamp":1793388600000,"price":"341.394532232596358038"},{"timestamp":1793389500000,"price":"342.79275244801022353"},{"timestamp":1793390400000,"price":"342.911389653735088581"},{"timestamp":1793391300000,"price":"343.063922768143873907"},{"timestamp":1793392200000,"price":"343.46680339879465163"},{"timestamp":1793393100000,"price":"343.4333915285271219"},{"timestamp":1793394000000,"price":"343.472613893566196959"},{"timestamp":1793394900000,"price":"344.192667814768885323"},{"timestamp":1793395800000,"price":"343.493275012356581628"},{"timestamp":1793396700000,"price":"343.338482374079687495"},{"timestamp":1793397600000,"price":"343.657106762993340379"},{"timestamp":1793398500000,"price":"343.414748931284080158"},{"timestamp":1793399400000,"price":"343.248898659099978481"},{"timestamp":1793400300000,"price":"343.362209408469688748"},{"timestamp":1793401200000,"price":"343.567620669206852988"},{"timestamp":1793402100000,"price":"343.486269674855500814"},{"timestamp":1793403000000,"price":"343.430486281141349236"},{"timestamp":1793403900000,"price":"343.392716031351445813"},{"timestamp":1793404800000,"price":"343.392716031351445813"},{"timestamp":1793581200000,"price":"343.89099087175347788"},{"timestamp":1793582100000,"price":"344.077419894846183481"},{"timestamp":1793583000000,"price":"343.592105284731751208"},{"timestamp":1793583900000,"price":"344.619760535113484236"},{"timestamp":1793584800000,"price":"344.619760535113484236"},{"timestamp":1793585700000,"price":"344.145212729101453424"},{"timestamp":1793586600000,"price":"344.145212729101453424"},{"timestamp":1793587500000,"price":"344.145212729101453424"},{"timestamp":1793588400000,"price":"344.053692860456182228"},{"timestamp":1793589300000,"price":"344.053692860456182228"},{"timestamp":1793590200000,"price":"344.053692860456182228"},{"timestamp":1793591100000,"price":"344.053692860456182228"},{"timestamp":1793592000000,"price":"344.221479286305846087"},{"timestamp":1793592900000,"price":"344.141823443299290214"},{"timestamp":1793593800000,"price":"344.287576969216319728"},{"timestamp":1793594700000,"price":"344.287576969216319728"},{"timestamp":1793595600000,"price":"344.287576969216319728"},{"timestamp":1793596500000,"price":"344.250290757842806851"},{"timestamp":1793597400000,"price":"344.250290757842806851"},{"timestamp":1793598300000,"price":"344.250290757842806851"},{"timestamp":1793599200000,"price":"344.23673259774672462"},{"timestamp":1793600100000,"price":"344.250290757842806851"},{"timestamp":1793601000000,"price":"344.435025646478145544"},{"timestamp":1793601900000,"price":"344.435025646478145544"},{"timestamp":1793602800000,"price":"344.435025646478145544"},{"timestamp":1793603700000,"price":"344.287576969216319728"},{"timestamp":1793604600000,"price":"343.879194977572531814"},{"timestamp":1793605500000,"price":"344.053692860456182228"},{"timestamp":1793606400000,"price":"344.053692860456182228"},{"timestamp":1793607300000,"price":"344.708334480875807092"},{"timestamp":1793608200000,"price":"344.155381603395372445"},{"timestamp":1793609100000,"price":"343.884211283261722068"},{"timestamp":1793610000000,"price":"344.174024200638414188"},{"timestamp":1793610900000,"price":"345.065495852701124893"},{"timestamp":1793611800000,"price":"345.829856576089847826"},{"timestamp":1793612700000,"price":"345.938323890633364463"},{"timestamp":1793613600000,"price":"345.226018651642642395"},{"timestamp":1793614500000,"price":"345.97899938780904055"},{"timestamp":1793615400000,"price":"345.863752484773768101"},{"timestamp":1793616300000,"price":"346.334909988096206312"},{"timestamp":1793617200000,"price":"346.002049175171066797"},{"timestamp":1793618100000,"price":"346.244068383366339515"},{"timestamp":1793619000000,"price":"344.919176937373353481"},{"timestamp":1793619900000,"price":"345.148541998397273368"},{"timestamp":1793620800000,"price":"345.060411415554165382"},{"timestamp":1793621700000,"price":"344.940233625373771599"},{"timestamp":1793622600000,"price":"344.183854451418345706"},{"timestamp":1793623500000,"price":"344.438980321691050651"},{"timestamp":1793624400000,"price":"344.799409969714434026"},{"timestamp":1793625300000,"price":"344.55450991943169405"},{"timestamp":1793626200000,"price":"345.426490890135250165"},{"timestamp":1793627100000,"price":"345.890869821853361956"},{"timestamp":1793628000000,"price":"345.989168262102959572"},{"timestamp":1793628900000,"price":"346.994192682743575817"},{"timestamp":1793629800000,"price":"347.273836725826348916"},{"timestamp":1793630700000,"price":"347.138251057315809031"},{"timestamp":1793631600000,"price":"346.931484285635265386"},{"timestamp":1793632500000,"price":"347.084017400044050712"},{"timestamp":1793633400000,"price":"347.673812109091353974"},{"timestamp":1793634300000,"price":"346.773866734079520549"},{"timestamp":1793635200000,"price":"346.752512098062290603"},{"timestamp":1793636100000,"price":"346.855217728430872723"},{"timestamp":1793637000000,"price":"346.506933783864146227"},{"timestamp":1793637900000,"price":"346.665822444706630942"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"366.5","priceLow52w":"279.1","volume":"1769140.336222","averageVolume":"8990572","sharesOutstanding":"2655600000","marketCap":"905444524885"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"76.12","priceChange24h":"-0.8575","priceChangePct24h":"-1.113961871975577279","priceHistory24h":[{"timestamp":1793375100000,"price":"75.732"},{"timestamp":1793376000000,"price":"75.88"},{"timestamp":1793376900000,"price":"75.576667"},{"timestamp":1793377800000,"price":"75.34"},{"timestamp":1793378700000,"price":"75.280714"},{"timestamp":1793379600000,"price":"75.16"},{"timestamp":1793380500000,"price":"75.238"},{"timestamp":1793381400000,"price":"75.7625"},{"timestamp":1793382300000,"price":"75.226"},{"timestamp":1793383200000,"price":"75.445"},{"timestamp":1793384100000,"price":"74.99"},{"timestamp":1793385000000,"price":"74.91"},{"timestamp":1793385900000,"price":"75.14"},{"timestamp":1793386800000,"price":"75.3825"},{"timestamp":1793387700000,"price":"76.36"},{"timestamp":1793388600000,"price":"76.495"},{"timestamp":1793389500000,"price":"76.891667"},{"timestamp":1793390400000,"price":"77.2075"},{"timestamp":1793391300000,"price":"77.2075"},{"timestamp":1793392200000,"price":"77.071471"},{"timestamp":1793393100000,"price":"76.9775"},{"timestamp":1793394000000,"price":"76.9775"},{"timestamp":1793394900000,"price":"76.9775"},{"timestamp":1793395800000,"price":"76.9775"},{"timestamp":1793396700000,"price":"76.9775"},{"timestamp":1793397600000,"price":"76.9775"},{"timestamp":1793398500000,"price":"76.9775"},{"timestamp":1793399400000,"price":"76.9775"},{"timestamp":1793400300000,"price":"76.9775"},{"timestamp":1793401200000,"price":"76.9775"},{"timestamp":1793402100000,"price":"76.9775"},{"timestamp":1793403000000,"price":"76.9775"},{"timestamp":1793403900000,"price":"76.9775"},{"timestamp":1793404800000,"price":"76.9775"},{"timestamp":1793581200000,"price":"77.268667"},{"timestamp":1793582100000,"price":"77.369412"},{"timestamp":1793583000000,"price":"77.428571"},{"timestamp":1793583900000,"price":"77.369412"},{"timestamp":1793584800000,"price":"77.369412"},{"timestamp":1793585700000,"price":"77.442857"},{"timestamp":1793586600000,"price":"77.384615"},{"timestamp":1793587500000,"price":"77.432857"},{"timestamp":1793588400000,"price":"77.724675"},{"timestamp":1793589300000,"price":"77.725159"},{"timestamp":1793590200000,"price":"77.725159"},{"timestamp":1793591100000,"price":"77.524706"},{"timestamp":1793592000000,"price":"77.624444"},{"timestamp":1793592900000,"price":"77.579692"},{"timestamp":1793593800000,"price":"77.653023"},{"timestamp":1793594700000,"price":"77.590308"},{"timestamp":1793595600000,"price":"77.676364"},{"timestamp":1793596500000,"price":"77.68"},{"timestamp":1793597400000,"price":"77.647742"},{"timestamp":1793598300000,"price":"78.171459"},{"timestamp":1793599200000,"price":"78.020541"},{"timestamp":1793600100000,"price":"78.0036"},{"timestamp":1793601000000,"price":"77.894118"},{"timestamp":1793601900000,"price":"78.019831"},{"timestamp":1793602800000,"price":"77.621538"},{"timestamp":1793603700000,"price":"78.194384"},{"timestamp":1793604600000,"price":"77.62"},{"timestamp":1793605500000,"price":"77.649231"},{"timestamp":1793606400000,"price":"78.1275"},{"timestamp":1793607300000,"price":"77.95449"},{"timestamp":1793608200000,"price":"77.899767"},{"timestamp":1793609100000,"price":"77.97"},{"timestamp":1793610000000,"price":"78.315"},{"timestamp":1793610900000,"price":"78.31"},{"timestamp":1793611800000,"price":"77.625"},{"timestamp":1793612700000,"price":"78.31"},{"timestamp":1793613600000,"price":"78.31"},{"timestamp":1793614500000,"price":"77.9"},{"timestamp":1793615400000,"price":"78.545"},{"timestamp":1793616300000,"price":"77.9"},{"timestamp":1793617200000,"price":"78.29"},{"timestamp":1793618100000,"price":"77.483333"},{"timestamp":1793619000000,"price":"77.483333"},{"timestamp":1793619900000,"price":"77.483333"},{"timestamp":1793620800000,"price":"77.89375"},{"timestamp":1793621700000,"price":"77.52"},{"timestamp":1793622600000,"price":"77.5"},{"timestamp":1793623500000,"price":"77.5"},{"timestamp":1793624400000,"price":"77.29"},{"timestamp":1793625300000,"price":"77.005714"},{"timestamp":1793626200000,"price":"78.396"},{"timestamp":1793627100000,"price":"78.485"},{"timestamp":1793628000000,"price":"78.48"},{"timestamp":1793628900000,"price":"77.8"},{"timestamp":1793629800000,"price":"78.046667"},{"timestamp":1793630700000,"price":"78.49"},{"timestamp":1793631600000,"price":"78.11"},{"timestamp":1793632500000,"price":"77.663333"},{"timestamp":1793633400000,"price":"77.8"},{"timestamp":1793634300000,"price":"76.918571"},{"timestamp":1793635200000,"price":"76.612"},{"timestamp":1793636100000,"price":"76.078571"},{"timestamp":1793637000000,"price":"76.1"},{"timestamp":1793637900000,"price":"76.12"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"73.885","volume":"1236804.763206","averageVolume":"3581707","sharesOutstanding":"435532979","marketCap":"33152770361"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"27.763333","priceChange24h":"0.104444","priceChangePct24h":"0.377614588930162741","priceHistory24h":[{"timestamp":1793375100000,"price":"27.458"},{"timestamp":1793376000000,"price":"27.373333"},{"timestamp":1793376900000,"price":"27.446"},{"timestamp":1793377800000,"price":"27.34125"},{"timestamp":1793378700000,"price":"27.166667"},{"timestamp":1793379600000,"price":"27.0275"},{"timestamp":1793380500000,"price":"27.023333"},{"timestamp":1793381400000,"price":"26.916"},{"timestamp":1793382300000,"price":"26.825"},{"timestamp":1793383200000,"price":"26.732"},{"timestamp":1793384100000,"price":"26.764286"},{"timestamp":1793385000000,"price":"26.843333"},{"timestamp":1793385900000,"price":"27.018571"},{"timestamp":1793386800000,"price":"27.113333"},{"timestamp":1793387700000,"price":"27.4325"},{"timestamp":1793388600000,"price":"27.2548"},{"timestamp":1793389500000,"price":"27.6714"},{"timestamp":1793390400000,"price":"27.557692"},{"timestamp":1793391300000,"price":"27.603077"},{"timestamp":1793392200000,"price":"27.622308"},{"timestamp":1793393100000,"price":"27.635263"},{"timestamp":1793394000000,"price":"27.62375"},{"timestamp":1793394900000,"price":"27.60625"},{"timestamp":1793395800000,"price":"27.6325"},{"timestamp":1793396700000,"price":"27.636875"},{"timestamp":1793397600000,"price":"27.625"},{"timestamp":1793398500000,"price":"27.633333"},{"timestamp":1793399400000,"price":"27.635"},{"timestamp":1793400300000,"price":"27.635"},{"timestamp":1793401200000,"price":"27.635"},{"timestamp":1793402100000,"price":"27.663077"},{"timestamp":1793403000000,"price":"27.651818"},{"timestamp":1793403900000,"price":"27.658889"},{"timestamp":1793404800000,"price":"27.658889"},{"timestamp":1793581200000,"price":"27.999658"},{"timestamp":1793582100000,"price":"27.900388"},{"timestamp":1793583000000,"price":"27.94967"},{"timestamp":1793583900000,"price":"27.885"},{"timestamp":1793584800000,"price":"27.9"},{"timestamp":1793585700000,"price":"27.9275"},{"timestamp":1793586600000,"price":"27.9125"},{"timestamp":1793587500000,"price":"27.9125"},{"timestamp":1793588400000,"price":"27.9125"},{"timestamp":1793589300000,"price":"27.860429"},{"timestamp":1793590200000,"price":"27.90008"},{"timestamp":1793591100000,"price":"27.950728"},{"timestamp":1793592000000,"price":"27.950799"},{"timestamp":1793592900000,"price":"27.950867"},{"timestamp":1793593800000,"price":"27.950959"},{"timestamp":1793594700000,"price":"27.950959"},{"timestamp":1793595600000,"price":"27.950959"},{"timestamp":1793596500000,"price":"27.950959"},{"timestamp":1793597400000,"price":"27.942937"},{"timestamp":1793598300000,"price":"27.99381"},{"timestamp":1793599200000,"price":"27.950075"},{"timestamp":1793600100000,"price":"27.924667"},{"timestamp":1793601000000,"price":"27.906112"},{"timestamp":1793601900000,"price":"27.94902"},{"timestamp":1793602800000,"price":"27.94902"},{"timestamp":1793603700000,"price":"27.94902"},{"timestamp":1793604600000,"price":"27.844286"},{"timestamp":1793605500000,"price":"27.896364"},{"timestamp":1793606400000,"price":"27.946897"},{"timestamp":1793607300000,"price":"27.850091"},{"timestamp":1793608200000,"price":"27.9"},{"timestamp":1793609100000,"price":"27.899167"},{"timestamp":1793610000000,"price":"28.1"},{"timestamp":1793610900000,"price":"28.083333"},{"timestamp":1793611800000,"price":"28.124"},{"timestamp":1793612700000,"price":"28.161667"},{"timestamp":1793613600000,"price":"28.128571"},{"timestamp":1793614500000,"price":"28.108"},{"timestamp":1793615400000,"price":"28.084"},{"timestamp":1793616300000,"price":"28.04"},{"timestamp":1793617200000,"price":"28.053333"},{"timestamp":1793618100000,"price":"28.096104"},{"timestamp":1793619000000,"price":"28.146528"},{"timestamp":1793619900000,"price":"28.146032"},{"timestamp":1793620800000,"price":"27.998333"},{"timestamp":1793621700000,"price":"28.091667"},{"timestamp":1793622600000,"price":"27.908"},{"timestamp":1793623500000,"price":"27.866667"},{"timestamp":1793624400000,"price":"27.92"},{"timestamp":1793625300000,"price":"27.86"},{"timestamp":1793626200000,"price":"28.031818"},{"timestamp":1793627100000,"price":"28.04"},{"timestamp":1793628000000,"price":"28.07046"},{"timestamp":1793628900000,"price":"28.03"},{"timestamp":1793629800000,"price":"27.635"},{"timestamp":1793630700000,"price":"28.288"},{"timestamp":1793631600000,"price":"28.21"},{"timestamp":1793632500000,"price":"27.868"},{"timestamp":1793633400000,"price":"27.836"},{"timestamp":1793634300000,"price":"27.456667"},{"timestamp":1793635200000,"price":"27.4925"},{"timestamp":1793636100000,"price":"27.545"},{"timestamp":1793637000000,"price":"27.71"},{"timestamp":1793637900000,"price":"27.763333"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"48.34","priceLow52w":"13.74","volume":"3491094.626709","averageVolume":"21806722","sharesOutstanding":"233313413","marketCap":"6477557978"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"44.270046128381398413","priceChange24h":"0.075138502166797776","priceChangePct24h":"0.170020372314871869","priceHistory24h":[{"timestamp":1793375100000,"price":"44.110140164808547841"},{"timestamp":1793376000000,"price":"44.127417031068151761"},{"timestamp":1793376900000,"price":"44.139147471966280908"},{"timestamp":1793377800000,"price":"44.122681807219365683"},{"timestamp":1793378700000,"price":"44.14827780388569197"},{"timestamp":1793379600000,"price":"44.139592160655339292"},{"timestamp":1793380500000,"price":"44.140380010935497524"},{"timestamp":1793381400000,"price":"44.137636748748657905"},{"timestamp":1793382300000,"price":"44.140259193688926867"},{"timestamp":1793383200000,"price":"44.139845978400235629"},{"timestamp":1793384100000,"price":"44.152963279456478366"},{"timestamp":1793385000000,"price":"44.152510468599583299"},{"timestamp":1793385900000,"price":"44.141821695726508723"},{"timestamp":1793386800000,"price":"44.150443376885147524"},{"timestamp":1793387700000,"price":"44.132513691385670224"},{"timestamp":1793388600000,"price":"44.149783450748417046"},{"timestamp":1793389500000,"price":"44.191090765823826641"},{"timestamp":1793390400000,"price":"44.193822860029890821"},{"timestamp":1793391300000,"price":"44.193822860029890821"},{"timestamp":1793392200000,"price":"44.193822860029890821"},{"timestamp":1793393100000,"price":"44.193822860029890821"},{"timestamp":1793394000000,"price":"44.193822860029890821"},{"timestamp":1793394900000,"price":"44.193822860029890821"},{"timestamp":1793395800000,"price":"44.193822860029890821"},{"timestamp":1793396700000,"price":"44.193822860029890821"},{"timestamp":1793397600000,"price":"44.193822860029890821"},{"timestamp":1793398500000,"price":"44.193822860029890821"},{"timestamp":1793399400000,"price":"44.193822860029890821"},{"timestamp":1793400300000,"price":"44.193822860029890821"},{"timestamp":1793401200000,"price":"44.193822860029890821"},{"timestamp":1793402100000,"price":"44.193822860029890821"},{"timestamp":1793403000000,"price":"44.193822860029890821"},{"timestamp":1793403900000,"price":"44.193822860029890821"},{"timestamp":1793404800000,"price":"44.193822860029890821"},{"timestamp":1793581200000,"price":"44.193822860029890821"},{"timestamp":1793582100000,"price":"44.193822860029890821"},{"timestamp":1793583000000,"price":"44.193822860029890821"},{"timestamp":1793583900000,"price":"44.193822860029890821"},{"timestamp":1793584800000,"price":"44.193822860029890821"},{"timestamp":1793585700000,"price":"44.193822860029890821"},{"timestamp":1793586600000,"price":"44.193822860029890821"},{"timestamp":1793587500000,"price":"44.193822860029890821"},{"timestamp":1793588400000,"price":"44.193822860029890821"},{"timestamp":1793589300000,"price":"44.193822860029890821"},{"timestamp":1793590200000,"price":"44.193822860029890821"},{"timestamp":1793591100000,"price":"44.193822860029890821"},{"timestamp":1793592000000,"price":"44.193822860029890821"},{"timestamp":1793592900000,"price":"44.193822860029890821"},{"timestamp":1793593800000,"price":"44.193822860029890821"},{"timestamp":1793594700000,"price":"44.193822860029890821"},{"timestamp":1793595600000,"price":"44.193822860029890821"},{"timestamp":1793596500000,"price":"44.193822860029890821"},{"timestamp":1793597400000,"price":"44.193822860029890821"},{"timestamp":1793598300000,"price":"44.193822860029890821"},{"timestamp":1793599200000,"price":"44.193822860029890821"},{"timestamp":1793600100000,"price":"44.193822860029890821"},{"timestamp":1793601000000,"price":"44.193822860029890821"},{"timestamp":1793601900000,"price":"44.193822860029890821"},{"timestamp":1793602800000,"price":"44.193822860029890821"},{"timestamp":1793603700000,"price":"44.193822860029890821"},{"timestamp":1793604600000,"price":"44.193822860029890821"},{"timestamp":1793605500000,"price":"44.193822860029890821"},{"timestamp":1793606400000,"price":"44.193822860029890821"},{"timestamp":1793607300000,"price":"44.193822860029890821"},{"timestamp":1793608200000,"price":"44.193822860029890821"},{"timestamp":1793609100000,"price":"44.193822860029890821"},{"timestamp":1793610000000,"price":"44.216456232015715359"},{"timestamp":1793610900000,"price":"44.216456232015715359"},{"timestamp":1793611800000,"price":"44.216456232015715359"},{"timestamp":1793612700000,"price":"44.216456232015715359"},{"timestamp":1793613600000,"price":"44.216456232015715359"},{"timestamp":1793614500000,"price":"44.216456232015715359"},{"timestamp":1793615400000,"price":"44.216456232015715359"},{"timestamp":1793616300000,"price":"44.216456232015715359"},{"timestamp":1793617200000,"price":"44.216456232015715359"},{"timestamp":1793618100000,"price":"44.216456232015715359"},{"timestamp":1793619000000,"price":"44.216456232015715359"},{"timestamp":1793619900000,"price":"44.216456232015715359"},{"timestamp":1793620800000,"price":"44.216456232015715359"},{"timestamp":1793621700000,"price":"44.216456232015715359"},{"timestamp":1793622600000,"price":"44.216456232015715359"},{"timestamp":1793623500000,"price":"44.216456232015715359"},{"timestamp":1793624400000,"price":"44.216456232015715359"},{"timestamp":1793625300000,"price":"44.960703708367374852"},{"timestamp":1793626200000,"price":"44.960703708367374852"},{"timestamp":1793627100000,"price":"44.960703708367374852"},{"timestamp":1793628000000,"price":"44.960703708367374852"},{"timestamp":1793628900000,"price":"44.196065890197861674"},{"timestamp":1793629800000,"price":"44.247041744742495886"},{"timestamp":1793630700000,"price":"44.277627257469276413"},{"timestamp":1793631600000,"price":"44.253283228372940899"},{"timestamp":1793632500000,"price":"44.250864933833343452"},{"timestamp":1793633400000,"price":"44.234163204850339499"},{"timestamp":1793634300000,"price":"44.212163045545966265"},{"timestamp":1793635200000,"price":"44.244492952015264175"},{"timestamp":1793636100000,"price":"44.274179250667877355"},{"timestamp":1793637000000,"price":"44.276958454257650812"},{"timestamp":1793637900000,"price":"44.268961362196688597"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.2","priceLow52w":"42.4","volume":"64617.625582","averageVolume":"234988","sharesOutstanding":"33400000","marketCap":"1450313638"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"1.911925","priceChange24h":"0.120964","priceChangePct24h":"6.754139258197135504","priceHistory24h":[{"timestamp":1793375100000,"price":"1.814114"},{"timestamp":1793376000000,"price":"1.811773"},{"timestamp":1793376900000,"price":"1.807546"},{"timestamp":1793377800000,"price":"1.813221"},{"timestamp":1793378700000,"price":"1.812412"},{"timestamp":1793379600000,"price":"1.796331"},{"timestamp":1793380500000,"price":"1.796017"},{"timestamp":1793381400000,"price":"1.794188"},{"timestamp":1793382300000,"price":"1.785886"},{"timestamp":1793383200000,"price":"1.783099"},{"timestamp":1793384100000,"price":"1.783501"},{"timestamp":1793385000000,"price":"1.786458"},{"timestamp":1793385900000,"price":"1.774008"},{"timestamp":1793386800000,"price":"1.787552"},{"timestamp":1793387700000,"price":"1.793689"},{"timestamp":1793388600000,"price":"1.7845"},{"timestamp":1793389500000,"price":"1.790894"},{"timestamp":1793390400000,"price":"1.790961"},{"timestamp":1793391300000,"price":"1.790961"},{"timestamp":1793392200000,"price":"1.790961"},{"timestamp":1793393100000,"price":"1.790961"},{"timestamp":1793394000000,"price":"1.790961"},{"timestamp":1793394900000,"price":"1.790961"},{"timestamp":1793395800000,"price":"1.790961"},{"timestamp":1793396700000,"price":"1.790961"},{"timestamp":1793397600000,"price":"1.790961"},{"timestamp":1793398500000,"price":"1.790961"},{"timestamp":1793399400000,"price":"1.790961"},{"timestamp":1793400300000,"price":"1.790961"},{"timestamp":1793401200000,"price":"1.790961"},{"timestamp":1793402100000,"price":"1.790961"},{"timestamp":1793403000000,"price":"1.790961"},{"timestamp":1793403900000,"price":"1.790961"},{"timestamp":1793404800000,"price":"1.790961"},{"timestamp":1793581200000,"price":"1.790961"},{"timestamp":1793582100000,"price":"1.790961"},{"timestamp":1793583000000,"price":"1.790961"},{"timestamp":1793583900000,"price":"1.790961"},{"timestamp":1793584800000,"price":"1.790961"},{"timestamp":1793585700000,"price":"1.790961"},{"timestamp":1793586600000,"price":"1.790961"},{"timestamp":1793587500000,"price":"1.790961"},{"timestamp":1793588400000,"price":"1.790961"},{"timestamp":1793589300000,"price":"1.790961"},{"timestamp":1793590200000,"price":"1.790961"},{"timestamp":1793591100000,"price":"1.790961"},{"timestamp":1793592000000,"price":"1.790961"},{"timestamp":1793592900000,"price":"1.790961"},{"timestamp":1793593800000,"price":"1.790961"},{"timestamp":1793594700000,"price":"1.790961"},{"timestamp":1793595600000,"price":"1.790961"},{"timestamp":1793596500000,"price":"1.790961"},{"timestamp":1793597400000,"price":"1.790961"},{"timestamp":1793598300000,"price":"1.790961"},{"timestamp":1793599200000,"price":"1.790961"},{"timestamp":1793600100000,"price":"1.790961"},{"timestamp":1793601000000,"price":"1.790961"},{"timestamp":1793601900000,"price":"1.790961"},{"timestamp":1793602800000,"price":"1.790961"},{"timestamp":1793603700000,"price":"1.790961"},{"timestamp":1793604600000,"price":"1.790961"},{"timestamp":1793605500000,"price":"1.790961"},{"timestamp":1793606400000,"price":"1.790961"},{"timestamp":1793607300000,"price":"1.790961"},{"timestamp":1793608200000,"price":"1.790961"},{"timestamp":1793609100000,"price":"1.790961"},{"timestamp":1793610000000,"price":"1.790961"},{"timestamp":1793610900000,"price":"1.790961"},{"timestamp":1793611800000,"price":"1.790961"},{"timestamp":1793612700000,"price":"1.790961"},{"timestamp":1793613600000,"price":"1.790961"},{"timestamp":1793614500000,"price":"1.790961"},{"timestamp":1793615400000,"price":"1.790961"},{"timestamp":1793616300000,"price":"1.790961"},{"timestamp":1793617200000,"price":"1.790961"},{"timestamp":1793618100000,"price":"1.790961"},{"timestamp":1793619000000,"price":"1.790961"},{"timestamp":1793619900000,"price":"1.790961"},{"timestamp":1793620800000,"price":"1.790961"},{"timestamp":1793621700000,"price":"1.790961"},{"timestamp":1793622600000,"price":"1.790961"},{"timestamp":1793623500000,"price":"1.790961"},{"timestamp":1793624400000,"price":"1.790961"},{"timestamp":1793625300000,"price":"1.790961"},{"timestamp":1793626200000,"price":"1.790961"},{"timestamp":1793627100000,"price":"1.790961"},{"timestamp":1793628000000,"price":"1.790961"},{"timestamp":1793628900000,"price":"1.790961"},{"timestamp":1793629800000,"price":"1.847638"},{"timestamp":1793630700000,"price":"1.882789"},{"timestamp":1793631600000,"price":"1.927197"},{"timestamp":1793632500000,"price":"1.944248"},{"timestamp":1793633400000,"price":"1.932376"},{"timestamp":1793634300000,"price":"1.906752"},{"timestamp":1793635200000,"price":"1.90375"},{"timestamp":1793636100000,"price":"1.903308"},{"timestamp":1793637000000,"price":"1.912627"},{"timestamp":1793637900000,"price":"1.911925"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"9.15","priceLow52w":"1.76","volume":"12814462.459326","averageVolume":"55095572","sharesOutstanding":"971091050","marketCap":"1856653256"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"17.251757","priceChange24h":"-0.751817","priceChangePct24h":"-4.175766814635137433","priceHistory24h":[{"timestamp":1793375100000,"price":"17.671915"},{"timestamp":1793376000000,"price":"17.5948"},{"timestamp":1793376900000,"price":"17.640833"},{"timestamp":1793377800000,"price":"17.660909"},{"timestamp":1793378700000,"price":"17.4828"},{"timestamp":1793379600000,"price":"17.344324"},{"timestamp":1793380500000,"price":"17.346207"},{"timestamp":1793381400000,"price":"17.472105"},{"timestamp":1793382300000,"price":"17.324545"},{"timestamp":1793383200000,"price":"17.352727"},{"timestamp":1793384100000,"price":"17.369655"},{"timestamp":1793385000000,"price":"17.285882"},{"timestamp":1793385900000,"price":"17.252941"},{"timestamp":1793386800000,"price":"17.513333"},{"timestamp":1793387700000,"price":"17.541667"},{"timestamp":1793388600000,"price":"17.486786"},{"timestamp":1793389500000,"price":"17.816889"},{"timestamp":1793390400000,"price":"17.786667"},{"timestamp":1793391300000,"price":"17.86"},{"timestamp":1793392200000,"price":"17.88"},{"timestamp":1793393100000,"price":"17.8525"},{"timestamp":1793394000000,"price":"17.856"},{"timestamp":1793394900000,"price":"17.87"},{"timestamp":1793395800000,"price":"17.862759"},{"timestamp":1793396700000,"price":"17.848667"},{"timestamp":1793397600000,"price":"17.8783"},{"timestamp":1793398500000,"price":"17.854167"},{"timestamp":1793399400000,"price":"17.851538"},{"timestamp":1793400300000,"price":"17.896667"},{"timestamp":1793401200000,"price":"17.94"},{"timestamp":1793402100000,"price":"17.949286"},{"timestamp":1793403000000,"price":"17.939759"},{"timestamp":1793403900000,"price":"18.004286"},{"timestamp":1793404800000,"price":"18.004286"},{"timestamp":1793581200000,"price":"18.240499"},{"timestamp":1793582100000,"price":"18.273438"},{"timestamp":1793583000000,"price":"18.286644"},{"timestamp":1793583900000,"price":"18.169125"},{"timestamp":1793584800000,"price":"18.288"},{"timestamp":1793585700000,"price":"18.24382"},{"timestamp":1793586600000,"price":"18.256369"},{"timestamp":1793587500000,"price":"18.223051"},{"timestamp":1793588400000,"price":"18.279953"},{"timestamp":1793589300000,"price":"18.36802"},{"timestamp":1793590200000,"price":"18.379424"},{"timestamp":1793591100000,"price":"18.419857"},{"timestamp":1793592000000,"price":"18.387042"},{"timestamp":1793592900000,"price":"18.393308"},{"timestamp":1793593800000,"price":"18.363847"},{"timestamp":1793594700000,"price":"18.34505"},{"timestamp":1793595600000,"price":"18.346367"},{"timestamp":1793596500000,"price":"18.295826"},{"timestamp":1793597400000,"price":"18.427619"},{"timestamp":1793598300000,"price":"18.422727"},{"timestamp":1793599200000,"price":"18.332922"},{"timestamp":1793600100000,"price":"18.325189"},{"timestamp":1793601000000,"price":"18.305073"},{"timestamp":1793601900000,"price":"18.359375"},{"timestamp":1793602800000,"price":"18.359375"},{"timestamp":1793603700000,"price":"18.378009"},{"timestamp":1793604600000,"price":"18.23688"},{"timestamp":1793605500000,"price":"18.32914"},{"timestamp":1793606400000,"price":"18.325876"},{"timestamp":1793607300000,"price":"18.263021"},{"timestamp":1793608200000,"price":"18.343158"},{"timestamp":1793609100000,"price":"18.388889"},{"timestamp":1793610000000,"price":"18.36"},{"timestamp":1793610900000,"price":"18.373333"},{"timestamp":1793611800000,"price":"18.395556"},{"timestamp":1793612700000,"price":"18.421463"},{"timestamp":1793613600000,"price":"18.394286"},{"timestamp":1793614500000,"price":"18.375625"},{"timestamp":1793615400000,"price":"18.33"},{"timestamp":1793616300000,"price":"18.365283"},{"timestamp":1793617200000,"price":"18.336667"},{"timestamp":1793618100000,"price":"18.338113"},{"timestamp":1793619000000,"price":"18.3"},{"timestamp":1793619900000,"price":"18.340909"},{"timestamp":1793620800000,"price":"18.261364"},{"timestamp":1793621700000,"price":"18.28"},{"timestamp":1793622600000,"price":"18.21"},{"timestamp":1793623500000,"price":"18.12"},{"timestamp":1793624400000,"price":"18.084286"},{"timestamp":1793625300000,"price":"18.01875"},{"timestamp":1793626200000,"price":"18.22"},{"timestamp":1793627100000,"price":"18.184"},{"timestamp":1793628000000,"price":"18.1045"},{"timestamp":1793628900000,"price":"17.915"},{"timestamp":1793629800000,"price":"17.1775"},{"timestamp":1793630700000,"price":"17.41"},{"timestamp":1793631600000,"price":"17.641515"},{"timestamp":1793632500000,"price":"17.749167"},{"timestamp":1793633400000,"price":"17.752059"},{"timestamp":1793634300000,"price":"17.434118"},{"timestamp":1793635200000,"price":"17.355833"},{"timestamp":1793636100000,"price":"17.321"},{"timestamp":1793637000000,"price":"17.271538"},{"timestamp":1793637900000,"price":"17.252469"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"17.015","volume":"9255941.903327","averageVolume":"23559533","sharesOutstanding":"302387140","marketCap":"5216709459"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"93.873247925129774649","priceChange24h":"1.0497646550427961","priceChangePct24h":"1.130935928629359286","priceHistory24h":[{"timestamp":1793375100000,"price":"93.16483673193383066"},{"timestamp":1793376000000,"price":"93.003322818260919901"},{"timestamp":1793376900000,"price":"92.985314371715321508"},{"timestamp":1793377800000,"price":"92.959157406745044012"},{"timestamp":1793378700000,"price":"92.841466622648761104"},{"timestamp":1793379600000,"price":"92.781019230673816516"},{"timestamp":1793380500000,"price":"92.803686124374987182"},{"timestamp":1793381400000,"price":"92.825023036933918404"},{"timestamp":1793382300000,"price":"92.711993711271265669"},{"timestamp":1793383200000,"price":"92.631931857786509018"},{"timestamp":1793384100000,"price":"92.511982615146800638"},{"timestamp":1793385000000,"price":"92.49190742809412978"},{"timestamp":1793385900000,"price":"92.634720301268125"},{"timestamp":1793386800000,"price":"92.658771379116577323"},{"timestamp":1793387700000,"price":"92.65224593956510666"},{"timestamp":1793388600000,"price":"92.678176054921688974"},{"timestamp":1793389500000,"price":"93.272488918744425505"},{"timestamp":1793390400000,"price":"93.178980704971789913"},{"timestamp":1793391300000,"price":"93.150875443098050711"},{"timestamp":1793392200000,"price":"93.033435598839926189"},{"timestamp":1793393100000,"price":"92.843725081192186576"},{"timestamp":1793394000000,"price":"92.934063422929205439"},{"timestamp":1793394900000,"price":"93.01336041178725533"},{"timestamp":1793395800000,"price":"93.075867517953803949"},{"timestamp":1793396700000,"price":"92.772458167155205028"},{"timestamp":1793397600000,"price":"92.644980729370745076"},{"timestamp":1793398500000,"price":"92.798555910323677144"},{"timestamp":1793399400000,"price":"92.798555910323677144"},{"timestamp":1793400300000,"price":"92.983247631208249043"},{"timestamp":1793401200000,"price":"92.983247631208249043"},{"timestamp":1793402100000,"price":"92.887890492708062465"},{"timestamp":1793403000000,"price":"92.822646134786882174"},{"timestamp":1793403900000,"price":"92.822646134786882174"},{"timestamp":1793404800000,"price":"92.822646134786882174"},{"timestamp":1793581200000,"price":"93.753437201280729698"},{"timestamp":1793582100000,"price":"93.815372164616277197"},{"timestamp":1793583000000,"price":"94.016317760698044057"},{"timestamp":1793583900000,"price":"93.935261181694827565"},{"timestamp":1793584800000,"price":"93.884271210340396218"},{"timestamp":1793585700000,"price":"93.406344243455518989"},{"timestamp":1793586600000,"price":"93.408445111780580994"},{"timestamp":1793587500000,"price":"93.404243375130456984"},{"timestamp":1793588400000,"price":"93.41474771675576701"},{"timestamp":1793589300000,"price":"93.567937454117287798"},{"timestamp":1793590200000,"price":"93.580484446025207084"},{"timestamp":1793591100000,"price":"93.923849441614736815"},{"timestamp":1793592000000,"price":"93.526023474829368946"},{"timestamp":1793592900000,"price":"93.89403477756346269"},{"timestamp":1793593800000,"price":"93.389288364535569827"},{"timestamp":1793594700000,"price":"93.393066514738882483"},{"timestamp":1793595600000,"price":"93.402511890247164122"},{"timestamp":1793596500000,"price":"93.402511890247164122"},{"timestamp":1793597400000,"price":"93.400622815145507794"},{"timestamp":1793598300000,"price":"93.396844664942195139"},{"timestamp":1793599200000,"price":"93.492536055306808686"},{"timestamp":1793600100000,"price":"93.158905517919119055"},{"timestamp":1793601000000,"price":"93.589646761396046064"},{"timestamp":1793601900000,"price":"93.263731118392697843"},{"timestamp":1793602800000,"price":"93.260780065895955227"},{"timestamp":1793603700000,"price":"93.260929626039497625"},{"timestamp":1793604600000,"price":"93.154499014361057801"},{"timestamp":1793605500000,"price":"93.163172498927164246"},{"timestamp":1793606400000,"price":"93.571881224613784988"},{"timestamp":1793607300000,"price":"93.571881224613784988"},{"timestamp":1793608200000,"price":"93.571881224613784988"},{"timestamp":1793609100000,"price":"93.420366761611809584"},{"timestamp":1793610000000,"price":"93.185672768575797744"},{"timestamp":1793610900000,"price":"93.215785549154804032"},{"timestamp":1793611800000,"price":"93.215785549154804032"},{"timestamp":1793612700000,"price":"93.073585972945267906"},{"timestamp":1793613600000,"price":"93.078604769708435621"},{"timestamp":1793614500000,"price":"93.073585972945267906"},{"timestamp":1793615400000,"price":"93.148867924392783626"},{"timestamp":1793616300000,"price":"92.896254819393557778"},{"timestamp":1793617200000,"price":"93.199055892024460772"},{"timestamp":1793618100000,"price":"93.404826559314337072"},{"timestamp":1793619000000,"price":"93.620634820130548801"},{"timestamp":1793619900000,"price":"92.998304021497752187"},{"timestamp":1793620800000,"price":"92.85138978760889631"},{"timestamp":1793621700000,"price":"92.91047507814231718"},{"timestamp":1793622600000,"price":"92.820364589778346131"},{"timestamp":1793623500000,"price":"92.844394588680393149"},{"timestamp":1793624400000,"price":"92.844394588680393149"},{"timestamp":1793625300000,"price":"92.899362458349311227"},{"timestamp":1793626200000,"price":"93.255935923260145749"},{"timestamp":1793627100000,"price":"93.215785549154804032"},{"timestamp":1793628000000,"price":"93.222476608999459229"},{"timestamp":1793628900000,"price":"93.284375436998311921"},{"timestamp":1793629800000,"price":"93.437090396186037042"},{"timestamp":1793630700000,"price":"93.792389086719026965"},{"timestamp":1793631600000,"price":"93.962414879702270168"},{"timestamp":1793632500000,"price":"94.148325164440939188"},{"timestamp":1793633400000,"price":"94.015237715634610364"},{"timestamp":1793634300000,"price":"93.854008869617847532"},{"timestamp":1793635200000,"price":"93.916743829157443965"},{"timestamp":1793636100000,"price":"93.897026984193663281"},{"timestamp":1793637000000,"price":"93.889259894322984926"},{"timestamp":1793637900000,"price":"93.872410789829678274"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"99.98","priceLow52w":"79.475","volume":"1826116.532021","averageVolume":"6466434","sharesOutstanding":"251100000","marketCap":"23483290584"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NEARon","ticker":"NEAR","assetName":"iShares Short Duration Bond Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/nearon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976205243,"primaryMarket":{"symbol":"NEARon","price":"50.329094074164859046","priceChange24h":"0.01409714622515703","priceChangePct24h":"0.028017782144251598","priceHistory24h":[{"timestamp":1793375100000,"price":"50.310662812766774336"},{"timestamp":1793376000000,"price":"50.310457095329763414"},{"timestamp":1793376900000,"price":"50.309063234256552821"},{"timestamp":1793377800000,"price":"50.293204928612242534"},{"timestamp":1793378700000,"price":"50.311677350956130642"},{"timestamp":1793379600000,"price":"50.31157198348839334"},{"timestamp":1793380500000,"price":"50.310527340308254948"},{"timestamp":1793381400000,"price":"50.310239335896439657"},{"timestamp":1793382300000,"price":"50.311364259051996945"},{"timestamp":1793383200000,"price":"50.321797645357375295"},{"timestamp":1793384100000,"price":"50.32078009666894078"},{"timestamp":1793385000000,"price":"50.323184481932736733"},{"timestamp":1793385900000,"price":"50.320776082670169835"},{"timestamp":1793386800000,"price":"50.319934146427964157"},{"timestamp":1793387700000,"price":"50.311322112064902024"},{"timestamp":1793388600000,"price":"50.311657280962275918"},{"timestamp":1793389500000,"price":"50.31527389385489721"},{"timestamp":1793390400000,"price":"50.314996927939702016"},{"timestamp":1793391300000,"price":"50.314996927939702016"},{"timestamp":1793392200000,"price":"50.314996927939702016"},{"timestamp":1793393100000,"price":"50.314996927939702016"},{"timestamp":1793394000000,"price":"50.314996927939702016"},{"timestamp":1793394900000,"price":"50.314996927939702016"},{"timestamp":1793395800000,"price":"50.314996927939702016"},{"timestamp":1793396700000,"price":"50.314996927939702016"},{"timestamp":1793397600000,"price":"50.314996927939702016"},{"timestamp":1793398500000,"price":"50.314996927939702016"},{"timestamp":1793399400000,"price":"50.314996927939702016"},{"timestamp":1793400300000,"price":"50.314996927939702016"},{"timestamp":1793401200000,"price":"50.314996927939702016"},{"timestamp":1793402100000,"price":"50.314996927939702016"},{"timestamp":1793403000000,"price":"50.314996927939702016"},{"timestamp":1793403900000,"price":"50.314996927939702016"},{"timestamp":1793404800000,"price":"50.314996927939702016"},{"timestamp":1793581200000,"price":"50.314996927939702016"},{"timestamp":1793582100000,"price":"50.314996927939702016"},{"timestamp":1793583000000,"price":"50.314996927939702016"},{"timestamp":1793583900000,"price":"50.314996927939702016"},{"timestamp":1793584800000,"price":"50.314996927939702016"},{"timestamp":1793585700000,"price":"50.314996927939702016"},{"timestamp":1793586600000,"price":"50.314996927939702016"},{"timestamp":1793587500000,"price":"50.314996927939702016"},{"timestamp":1793588400000,"price":"50.314996927939702016"},{"timestamp":1793589300000,"price":"50.314996927939702016"},{"timestamp":1793590200000,"price":"50.314996927939702016"},{"timestamp":1793591100000,"price":"50.314996927939702016"},{"timestamp":1793592000000,"price":"50.314996927939702016"},{"timestamp":1793592900000,"price":"50.314996927939702016"},{"timestamp":1793593800000,"price":"50.314996927939702016"},{"timestamp":1793594700000,"price":"50.314996927939702016"},{"timestamp":1793595600000,"price":"50.314996927939702016"},{"timestamp":1793596500000,"price":"50.314996927939702016"},{"timestamp":1793597400000,"price":"50.314996927939702016"},{"timestamp":1793598300000,"price":"50.314996927939702016"},{"timestamp":1793599200000,"price":"50.314996927939702016"},{"timestamp":1793600100000,"price":"50.314996927939702016"},{"timestamp":1793601000000,"price":"50.314996927939702016"},{"timestamp":1793601900000,"price":"50.314996927939702016"},{"timestamp":1793602800000,"price":"50.314996927939702016"},{"timestamp":1793603700000,"price":"50.314996927939702016"},{"timestamp":1793604600000,"price":"50.314996927939702016"},{"timestamp":1793605500000,"price":"50.314996927939702016"},{"timestamp":1793606400000,"price":"50.314996927939702016"},{"timestamp":1793607300000,"price":"50.314996927939702016"},{"timestamp":1793608200000,"price":"50.314996927939702016"},{"timestamp":1793609100000,"price":"50.314996927939702016"},{"timestamp":1793610000000,"price":"50.157197036474750119"},{"timestamp":1793610900000,"price":"50.157197036474750119"},{"timestamp":1793611800000,"price":"50.157197036474750119"},{"timestamp":1793612700000,"price":"50.157197036474750119"},{"timestamp":1793613600000,"price":"50.157197036474750119"},{"timestamp":1793614500000,"price":"50.157197036474750119"},{"timestamp":1793615400000,"price":"50.157197036474750119"},{"timestamp":1793616300000,"price":"50.157197036474750119"},{"timestamp":1793617200000,"price":"50.157197036474750119"},{"timestamp":1793618100000,"price":"50.157197036474750119"},{"timestamp":1793619000000,"price":"50.157197036474750119"},{"timestamp":1793619900000,"price":"50.157197036474750119"},{"timestamp":1793620800000,"price":"50.215942539430852551"},{"timestamp":1793621700000,"price":"50.215942539430852551"},{"timestamp":1793622600000,"price":"50.215942539430852551"},{"timestamp":1793623500000,"price":"50.215942539430852551"},{"timestamp":1793624400000,"price":"50.215942539430852551"},{"timestamp":1793625300000,"price":"50.215942539430852551"},{"timestamp":1793626200000,"price":"50.215942539430852551"},{"timestamp":1793627100000,"price":"50.215942539430852551"},{"timestamp":1793628000000,"price":"50.340758983577036278"},{"timestamp":1793628900000,"price":"50.270492582436067445"},{"timestamp":1793629800000,"price":"50.316090766703058786"},{"timestamp":1793630700000,"price":"50.331145478850398632"},{"timestamp":1793631600000,"price":"50.317890403508684333"},{"timestamp":1793632500000,"price":"50.316370732585523197"},{"timestamp":1793633400000,"price":"50.308430980724554078"},{"timestamp":1793634300000,"price":"50.307764299378541704"},{"timestamp":1793635200000,"price":"50.316889374418146116"},{"timestamp":1793636100000,"price":"50.328251155302906845"},{"timestamp":1793637000000,"price":"50.329298509683349245"},{"timestamp":1793637900000,"price":"50.329094074164859046"}]},"underlyingMarket":{"ticker":"NEAR","name":"iShares Short Duration Bond Active ETF","priceHigh52w":"51.37","priceLow52w":"49.6836","volume":"119888.543963","averageVolume":"661522","sharesOutstanding":"104050000","marketCap":"5199970545"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"543.5","priceChange24h":"16.75","priceChangePct24h":"3.179876601803512103","priceHistory24h":[{"timestamp":1793375100000,"price":"528.4"},{"timestamp":1793376000000,"price":"526.1"},{"timestamp":1793376900000,"price":"527.33846"},{"timestamp":1793377800000,"price":"524.85"},{"timestamp":1793378700000,"price":"522.28"},{"timestamp":1793379600000,"price":"521.433335"},{"timestamp":1793380500000,"price":"521.61111"},{"timestamp":1793381400000,"price":"521.966665"},{"timestamp":1793382300000,"price":"521.55"},{"timestamp":1793383200000,"price":"520.15"},{"timestamp":1793384100000,"price":"518.5"},{"timestamp":1793385000000,"price":"519.666665"},{"timestamp":1793385900000,"price":"519.05"},{"timestamp":1793386800000,"price":"521.35"},{"timestamp":1793387700000,"price":"522.1"},{"timestamp":1793388600000,"price":"524.275"},{"timestamp":1793389500000,"price":"525.625"},{"timestamp":1793390400000,"price":"526.633335"},{"timestamp":1793391300000,"price":"526.1"},{"timestamp":1793392200000,"price":"524.525"},{"timestamp":1793393100000,"price":"525.514285"},{"timestamp":1793394000000,"price":"524.4"},{"timestamp":1793394900000,"price":"524.041665"},{"timestamp":1793395800000,"price":"525.12857"},{"timestamp":1793396700000,"price":"525.266665"},{"timestamp":1793397600000,"price":"526.625"},{"timestamp":1793398500000,"price":"527.15"},{"timestamp":1793399400000,"price":"526.91111"},{"timestamp":1793400300000,"price":"527.142855"},{"timestamp":1793401200000,"price":"526.7"},{"timestamp":1793402100000,"price":"526.85"},{"timestamp":1793403000000,"price":"526.825"},{"timestamp":1793403900000,"price":"526.75"},{"timestamp":1793404800000,"price":"526.75"},{"timestamp":1793581200000,"price":"527.066665"},{"timestamp":1793582100000,"price":"527.515385"},{"timestamp":1793583000000,"price":"527.49671"},{"timestamp":1793583900000,"price":"526.10625"},{"timestamp":1793584800000,"price":"526.686275"},{"timestamp":1793585700000,"price":"526.411765"},{"timestamp":1793586600000,"price":"526.74074"},{"timestamp":1793587500000,"price":"526.717645"},{"timestamp":1793588400000,"price":"527.483335"},{"timestamp":1793589300000,"price":"528.26875"},{"timestamp":1793590200000,"price":"527.945"},{"timestamp":1793591100000,"price":"528.10136"},{"timestamp":1793592000000,"price":"528.213635"},{"timestamp":1793592900000,"price":"528.24231"},{"timestamp":1793593800000,"price":"527.985295"},{"timestamp":1793594700000,"price":"528.2"},{"timestamp":1793595600000,"price":"527.103585"},{"timestamp":1793596500000,"price":"528.54764"},{"timestamp":1793597400000,"price":"528.96154"},{"timestamp":1793598300000,"price":"529.189025"},{"timestamp":1793599200000,"price":"528.333335"},{"timestamp":1793600100000,"price":"528.84231"},{"timestamp":1793601000000,"price":"529.84348"},{"timestamp":1793601900000,"price":"529.548385"},{"timestamp":1793602800000,"price":"529.800685"},{"timestamp":1793603700000,"price":"529.09655"},{"timestamp":1793604600000,"price":"528.58049"},{"timestamp":1793605500000,"price":"528.77865"},{"timestamp":1793606400000,"price":"528.46154"},{"timestamp":1793607300000,"price":"528.964285"},{"timestamp":1793608200000,"price":"528.92381"},{"timestamp":1793609100000,"price":"530.543355"},{"timestamp":1793610000000,"price":"533.0625"},{"timestamp":1793610900000,"price":"534.5"},{"timestamp":1793611800000,"price":"533.5625"},{"timestamp":1793612700000,"price":"530.36875"},{"timestamp":1793613600000,"price":"531.45"},{"timestamp":1793614500000,"price":"533.15"},{"timestamp":1793615400000,"price":"530.8125"},{"timestamp":1793616300000,"price":"531.920835"},{"timestamp":1793617200000,"price":"531.85"},{"timestamp":1793618100000,"price":"530.625"},{"timestamp":1793619000000,"price":"531.225"},{"timestamp":1793619900000,"price":"529.333335"},{"timestamp":1793620800000,"price":"526.85"},{"timestamp":1793621700000,"price":"527.7875"},{"timestamp":1793622600000,"price":"527.814285"},{"timestamp":1793623500000,"price":"526.725"},{"timestamp":1793624400000,"price":"526.25"},{"timestamp":1793625300000,"price":"527.5"},{"timestamp":1793626200000,"price":"527.076925"},{"timestamp":1793627100000,"price":"526.634485"},{"timestamp":1793628000000,"price":"529.35"},{"timestamp":1793628900000,"price":"526.075"},{"timestamp":1793629800000,"price":"537.4"},{"timestamp":1793630700000,"price":"535.1"},{"timestamp":1793631600000,"price":"539.3125"},{"timestamp":1793632500000,"price":"539.3"},{"timestamp":1793633400000,"price":"537.825"},{"timestamp":1793634300000,"price":"539.34"},{"timestamp":1793635200000,"price":"537.16818"},{"timestamp":1793636100000,"price":"540.7"},{"timestamp":1793637000000,"price":"542.125"},{"timestamp":1793637900000,"price":"543.5"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"184.428","priceLow52w":"81.24","volume":"9006531.887345","averageVolume":"19498204","sharesOutstanding":"1037917000","marketCap":"112821577900"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"301.785","priceChange24h":"-1.875","priceChangePct24h":"-0.617588932806324111","priceHistory24h":[{"timestamp":1793375100000,"price":"299.645"},{"timestamp":1793376000000,"price":"298.22"},{"timestamp":1793376900000,"price":"297.49"},{"timestamp":1793377800000,"price":"296.3275"},{"timestamp":1793378700000,"price":"296.993333"},{"timestamp":1793379600000,"price":"298.14"},{"timestamp":1793380500000,"price":"298.315"},{"timestamp":1793381400000,"price":"297.74"},{"timestamp":1793382300000,"price":"298.332353"},{"timestamp":1793383200000,"price":"298"},{"timestamp":1793384100000,"price":"298.71"},{"timestamp":1793385000000,"price":"299.6625"},{"timestamp":1793385900000,"price":"298.822"},{"timestamp":1793386800000,"price":"299.865"},{"timestamp":1793387700000,"price":"302.075"},{"timestamp":1793388600000,"price":"304.45"},{"timestamp":1793389500000,"price":"305.053077"},{"timestamp":1793390400000,"price":"304.77"},{"timestamp":1793391300000,"price":"304.896667"},{"timestamp":1793392200000,"price":"304.275"},{"timestamp":1793393100000,"price":"305.555"},{"timestamp":1793394000000,"price":"305.555"},{"timestamp":1793394900000,"price":"305.555"},{"timestamp":1793395800000,"price":"305.826667"},{"timestamp":1793396700000,"price":"305.945455"},{"timestamp":1793397600000,"price":"305.972727"},{"timestamp":1793398500000,"price":"302.006667"},{"timestamp":1793399400000,"price":"302.955"},{"timestamp":1793400300000,"price":"302.955"},{"timestamp":1793401200000,"price":"303.95"},{"timestamp":1793402100000,"price":"303.95"},{"timestamp":1793403000000,"price":"303.95"},{"timestamp":1793403900000,"price":"303.6"},{"timestamp":1793404800000,"price":"303.6"},{"timestamp":1793581200000,"price":"306.83"},{"timestamp":1793582100000,"price":"308.609489"},{"timestamp":1793583000000,"price":"308.119"},{"timestamp":1793583900000,"price":"307.275"},{"timestamp":1793584800000,"price":"308.336879"},{"timestamp":1793585700000,"price":"307.985149"},{"timestamp":1793586600000,"price":"309.155714"},{"timestamp":1793587500000,"price":"309.238679"},{"timestamp":1793588400000,"price":"307.968421"},{"timestamp":1793589300000,"price":"308.335185"},{"timestamp":1793590200000,"price":"308.456604"},{"timestamp":1793591100000,"price":"308.785965"},{"timestamp":1793592000000,"price":"308.785965"},{"timestamp":1793592900000,"price":"308.773134"},{"timestamp":1793593800000,"price":"308.407143"},{"timestamp":1793594700000,"price":"308.447619"},{"timestamp":1793595600000,"price":"308.447619"},{"timestamp":1793596500000,"price":"308.447619"},{"timestamp":1793597400000,"price":"309.931818"},{"timestamp":1793598300000,"price":"309.771316"},{"timestamp":1793599200000,"price":"309.941379"},{"timestamp":1793600100000,"price":"309.890909"},{"timestamp":1793601000000,"price":"309.890909"},{"timestamp":1793601900000,"price":"309.657143"},{"timestamp":1793602800000,"price":"309.690526"},{"timestamp":1793603700000,"price":"309.705263"},{"timestamp":1793604600000,"price":"309.698947"},{"timestamp":1793605500000,"price":"309.982942"},{"timestamp":1793606400000,"price":"309.886736"},{"timestamp":1793607300000,"price":"308.027119"},{"timestamp":1793608200000,"price":"307.77337"},{"timestamp":1793609100000,"price":"309.379845"},{"timestamp":1793610000000,"price":"307.741429"},{"timestamp":1793610900000,"price":"308.146"},{"timestamp":1793611800000,"price":"309.615"},{"timestamp":1793612700000,"price":"309.82"},{"timestamp":1793613600000,"price":"309.713333"},{"timestamp":1793614500000,"price":"309.79"},{"timestamp":1793615400000,"price":"309"},{"timestamp":1793616300000,"price":"309"},{"timestamp":1793617200000,"price":"309.03"},{"timestamp":1793618100000,"price":"309.545"},{"timestamp":1793619000000,"price":"309.207143"},{"timestamp":1793619900000,"price":"309.126667"},{"timestamp":1793620800000,"price":"308.666667"},{"timestamp":1793621700000,"price":"308.5"},{"timestamp":1793622600000,"price":"308.457692"},{"timestamp":1793623500000,"price":"308.134615"},{"timestamp":1793624400000,"price":"308.496667"},{"timestamp":1793625300000,"price":"308.66875"},{"timestamp":1793626200000,"price":"308.55"},{"timestamp":1793627100000,"price":"307"},{"timestamp":1793628000000,"price":"306.5725"},{"timestamp":1793628900000,"price":"306.0025"},{"timestamp":1793629800000,"price":"303.416667"},{"timestamp":1793630700000,"price":"301.01"},{"timestamp":1793631600000,"price":"300.2075"},{"timestamp":1793632500000,"price":"305"},{"timestamp":1793633400000,"price":"302.5575"},{"timestamp":1793634300000,"price":"302.415"},{"timestamp":1793635200000,"price":"302.198"},{"timestamp":1793636100000,"price":"300.668824"},{"timestamp":1793637000000,"price":"301.095"},{"timestamp":1793637900000,"price":"301.725"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"384.56","priceLow52w":"118.3","volume":"1796551.932864","averageVolume":"6108852","sharesOutstanding":"352800000","marketCap":"106469748000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"22.626667","priceChange24h":"0.146667","priceChangePct24h":"0.652433274021352313","priceHistory24h":[{"timestamp":1793375100000,"price":"22.354444"},{"timestamp":1793376000000,"price":"22.266667"},{"timestamp":1793376900000,"price":"22.185"},{"timestamp":1793377800000,"price":"22.0825"},{"timestamp":1793378700000,"price":"22.089412"},{"timestamp":1793379600000,"price":"22.0475"},{"timestamp":1793380500000,"price":"22.21"},{"timestamp":1793381400000,"price":"22.153333"},{"timestamp":1793382300000,"price":"22.155"},{"timestamp":1793383200000,"price":"22.198182"},{"timestamp":1793384100000,"price":"22.16"},{"timestamp":1793385000000,"price":"22.178"},{"timestamp":1793385900000,"price":"22.223333"},{"timestamp":1793386800000,"price":"22.25"},{"timestamp":1793387700000,"price":"22.366"},{"timestamp":1793388600000,"price":"22.234118"},{"timestamp":1793389500000,"price":"22.175"},{"timestamp":1793390400000,"price":"22.28"},{"timestamp":1793391300000,"price":"22.275"},{"timestamp":1793392200000,"price":"22.216667"},{"timestamp":1793393100000,"price":"22.225"},{"timestamp":1793394000000,"price":"22.21"},{"timestamp":1793394900000,"price":"22.413846"},{"timestamp":1793395800000,"price":"22.321538"},{"timestamp":1793396700000,"price":"22.321538"},{"timestamp":1793397600000,"price":"22.286"},{"timestamp":1793398500000,"price":"22.3625"},{"timestamp":1793399400000,"price":"22.363333"},{"timestamp":1793400300000,"price":"22.483333"},{"timestamp":1793401200000,"price":"22.483333"},{"timestamp":1793402100000,"price":"22.483333"},{"timestamp":1793403000000,"price":"22.483333"},{"timestamp":1793403900000,"price":"22.48"},{"timestamp":1793404800000,"price":"22.48"},{"timestamp":1793581200000,"price":"22.48"},{"timestamp":1793582100000,"price":"22.48"},{"timestamp":1793583000000,"price":"22.48"},{"timestamp":1793583900000,"price":"22.48"},{"timestamp":1793584800000,"price":"22.48"},{"timestamp":1793585700000,"price":"22.48"},{"timestamp":1793586600000,"price":"22.48"},{"timestamp":1793587500000,"price":"22.48"},{"timestamp":1793588400000,"price":"22.48"},{"timestamp":1793589300000,"price":"22.48"},{"timestamp":1793590200000,"price":"22.48"},{"timestamp":1793591100000,"price":"22.48"},{"timestamp":1793592000000,"price":"22.48"},{"timestamp":1793592900000,"price":"22.48"},{"timestamp":1793593800000,"price":"22.48"},{"timestamp":1793594700000,"price":"22.48"},{"timestamp":1793595600000,"price":"22.48"},{"timestamp":1793596500000,"price":"22.48"},{"timestamp":1793597400000,"price":"22.48"},{"timestamp":1793598300000,"price":"22.48"},{"timestamp":1793599200000,"price":"22.48"},{"timestamp":1793600100000,"price":"22.48"},{"timestamp":1793601000000,"price":"22.48"},{"timestamp":1793601900000,"price":"22.48"},{"timestamp":1793602800000,"price":"22.48"},{"timestamp":1793603700000,"price":"22.48"},{"timestamp":1793604600000,"price":"22.48"},{"timestamp":1793605500000,"price":"22.48"},{"timestamp":1793606400000,"price":"22.48"},{"timestamp":1793607300000,"price":"22.48"},{"timestamp":1793608200000,"price":"22.48"},{"timestamp":1793609100000,"price":"22.48"},{"timestamp":1793610000000,"price":"22.23"},{"timestamp":1793610900000,"price":"22.285"},{"timestamp":1793611800000,"price":"22.285"},{"timestamp":1793612700000,"price":"22.285"},{"timestamp":1793613600000,"price":"22.285"},{"timestamp":1793614500000,"price":"22.438333"},{"timestamp":1793615400000,"price":"22.438333"},{"timestamp":1793616300000,"price":"22.438333"},{"timestamp":1793617200000,"price":"22.438333"},{"timestamp":1793618100000,"price":"22.438333"},{"timestamp":1793619000000,"price":"22.438333"},{"timestamp":1793619900000,"price":"22.438333"},{"timestamp":1793620800000,"price":"22.404286"},{"timestamp":1793621700000,"price":"22.404286"},{"timestamp":1793622600000,"price":"22.34"},{"timestamp":1793623500000,"price":"22.36875"},{"timestamp":1793624400000,"price":"22.376667"},{"timestamp":1793625300000,"price":"22.376667"},{"timestamp":1793626200000,"price":"22.386667"},{"timestamp":1793627100000,"price":"22.376471"},{"timestamp":1793628000000,"price":"22.35125"},{"timestamp":1793628900000,"price":"22.246"},{"timestamp":1793629800000,"price":"22.276667"},{"timestamp":1793630700000,"price":"22.25"},{"timestamp":1793631600000,"price":"22.803373"},{"timestamp":1793632500000,"price":"22.758941"},{"timestamp":1793633400000,"price":"22.8275"},{"timestamp":1793634300000,"price":"22.824"},{"timestamp":1793635200000,"price":"22.633333"},{"timestamp":1793636100000,"price":"22.625"},{"timestamp":1793637000000,"price":"22.625"},{"timestamp":1793637900000,"price":"22.626667"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"22","volume":"164535.144129","averageVolume":"443135","sharesOutstanding":"35797138","marketCap":"809969921"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"102.907507035817095953","priceChange24h":"0.016290851144656351","priceChangePct24h":"0.015833082343173356","priceHistory24h":[{"timestamp":1793375100000,"price":"102.894830058852358679"},{"timestamp":1793376000000,"price":"102.894910752973757494"},{"timestamp":1793376900000,"price":"102.894958760868766915"},{"timestamp":1793377800000,"price":"102.894979189760260286"},{"timestamp":1793378700000,"price":"102.894989404206006972"},{"timestamp":1793379600000,"price":"102.895006768763776337"},{"timestamp":1793380500000,"price":"102.895002682985477663"},{"timestamp":1793381400000,"price":"102.894992468539730977"},{"timestamp":1793382300000,"price":"102.895045583657613741"},{"timestamp":1793383200000,"price":"102.894986339872282966"},{"timestamp":1793384100000,"price":"102.894778986623625252"},{"timestamp":1793385000000,"price":"102.894886238303965449"},{"timestamp":1793385900000,"price":"102.894890324082264123"},{"timestamp":1793386800000,"price":"102.895334652472244938"},{"timestamp":1793387700000,"price":"102.895425561039390438"},{"timestamp":1793388600000,"price":"102.895559370278672016"},{"timestamp":1793389500000,"price":"102.896912784340107831"},{"timestamp":1793390400000,"price":"102.894548140149750163"},{"timestamp":1793391300000,"price":"102.894547118705175494"},{"timestamp":1793392200000,"price":"102.894855594966725393"},{"timestamp":1793393100000,"price":"102.894644155939769005"},{"timestamp":1793394000000,"price":"102.893845386282378207"},{"timestamp":1793394900000,"price":"102.893748349047784696"},{"timestamp":1793395800000,"price":"102.895047626546763078"},{"timestamp":1793396700000,"price":"102.894537925704003477"},{"timestamp":1793397600000,"price":"102.893132417969259567"},{"timestamp":1793398500000,"price":"102.893733027379164668"},{"timestamp":1793399400000,"price":"102.893019037621471359"},{"timestamp":1793400300000,"price":"102.893177361530544983"},{"timestamp":1793401200000,"price":"102.892443964325932972"},{"timestamp":1793402100000,"price":"102.892505251000413084"},{"timestamp":1793403000000,"price":"102.89257777356521455"},{"timestamp":1793403900000,"price":"102.891217209391756056"},{"timestamp":1793404800000,"price":"102.891217209391756056"},{"timestamp":1793581200000,"price":"102.914579648539262191"},{"timestamp":1793582100000,"price":"102.913015926862353226"},{"timestamp":1793583000000,"price":"102.912575297556277961"},{"timestamp":1793583900000,"price":"102.91266752229475883"},{"timestamp":1793584800000,"price":"102.912660349259543651"},{"timestamp":1793585700000,"price":"102.912713634663999265"},{"timestamp":1793586600000,"price":"102.91295444370336598"},{"timestamp":1793587500000,"price":"102.913826479841668424"},{"timestamp":1793588400000,"price":"102.913828529280301332"},{"timestamp":1793589300000,"price":"102.912595791942607043"},{"timestamp":1793590200000,"price":"102.911643827697621178"},{"timestamp":1793591100000,"price":"102.912584520030126047"},{"timestamp":1793592000000,"price":"102.912875540315999014"},{"timestamp":1793592900000,"price":"102.913006704388505139"},{"timestamp":1793593800000,"price":"102.912938048194302714"},{"timestamp":1793594700000,"price":"102.914245590042098153"},{"timestamp":1793595600000,"price":"102.912883738070530646"},{"timestamp":1793596500000,"price":"102.913671747224883854"},{"timestamp":1793597400000,"price":"102.913706587681643293"},{"timestamp":1793598300000,"price":"102.91411750012754139"},{"timestamp":1793599200000,"price":"102.913977113581187177"},{"timestamp":1793600100000,"price":"102.913908457386984752"},{"timestamp":1793601000000,"price":"102.914155414742250192"},{"timestamp":1793601900000,"price":"102.91416258777746537"},{"timestamp":1793602800000,"price":"102.914048843933338965"},{"timestamp":1793603700000,"price":"102.914095981021895854"},{"timestamp":1793604600000,"price":"102.914328592306730936"},{"timestamp":1793605500000,"price":"102.91438700130776882"},{"timestamp":1793606400000,"price":"102.914403396816832085"},{"timestamp":1793607300000,"price":"102.914293751849971496"},{"timestamp":1793608200000,"price":"102.914061140565136414"},{"timestamp":1793609100000,"price":"102.921300782535884672"},{"timestamp":1793610000000,"price":"102.906023242246870408"},{"timestamp":1793610900000,"price":"102.906152356880743625"},{"timestamp":1793611800000,"price":"102.906350127708819268"},{"timestamp":1793612700000,"price":"102.906374720972414166"},{"timestamp":1793613600000,"price":"102.906390091762160978"},{"timestamp":1793614500000,"price":"102.906385992884895161"},{"timestamp":1793615400000,"price":"102.906391116481477432"},{"timestamp":1793616300000,"price":"102.906405462551907789"},{"timestamp":1793617200000,"price":"102.906481291781325393"},{"timestamp":1793618100000,"price":"102.906508959202869654"},{"timestamp":1793619000000,"price":"102.90759106280104519"},{"timestamp":1793619900000,"price":"102.907580815607880649"},{"timestamp":1793620800000,"price":"102.907676114504310881"},{"timestamp":1793621700000,"price":"102.907702757206538687"},{"timestamp":1793622600000,"price":"102.907534703238640214"},{"timestamp":1793623500000,"price":"102.907545975151121209"},{"timestamp":1793624400000,"price":"102.90760848302942491"},{"timestamp":1793625300000,"price":"102.907647422363450166"},{"timestamp":1793626200000,"price":"102.90771095496107032"},{"timestamp":1793627100000,"price":"102.907781660593905653"},{"timestamp":1793628000000,"price":"102.906195395092034698"},{"timestamp":1793628900000,"price":"102.905935116385655355"},{"timestamp":1793629800000,"price":"102.907397390850235364"},{"timestamp":1793630700000,"price":"102.907531629080690852"},{"timestamp":1793631600000,"price":"102.907555197624969296"},{"timestamp":1793632500000,"price":"102.907495763904614958"},{"timestamp":1793633400000,"price":"102.907451700974007431"},{"timestamp":1793634300000,"price":"102.907557247063602204"},{"timestamp":1793635200000,"price":"102.907393291972969547"},{"timestamp":1793636100000,"price":"102.907430181868361895"},{"timestamp":1793637000000,"price":"102.907641274047551441"},{"timestamp":1793637900000,"price":"102.907508060536412407"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.74","priceLow52w":"100.27","volume":"21555932.911574","averageVolume":"19193629","sharesOutstanding":"1160800000","marketCap":"116573418934"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"184.27","priceChange24h":"-5.748","priceChangePct24h":"-3.026856240126382306","priceHistory24h":[{"timestamp":1793375100000,"price":"193.025"},{"timestamp":1793376000000,"price":"192.095"},{"timestamp":1793376900000,"price":"192.173333"},{"timestamp":1793377800000,"price":"192"},{"timestamp":1793378700000,"price":"190.57"},{"timestamp":1793379600000,"price":"189.746667"},{"timestamp":1793380500000,"price":"190.14"},{"timestamp":1793381400000,"price":"189.8"},{"timestamp":1793382300000,"price":"188.776667"},{"timestamp":1793383200000,"price":"188.07"},{"timestamp":1793384100000,"price":"186.555"},{"timestamp":1793385000000,"price":"186.505"},{"timestamp":1793385900000,"price":"186.925"},{"timestamp":1793386800000,"price":"188.78"},{"timestamp":1793387700000,"price":"190.835"},{"timestamp":1793388600000,"price":"190"},{"timestamp":1793389500000,"price":"191.165714"},{"timestamp":1793390400000,"price":"194.289412"},{"timestamp":1793391300000,"price":"193.888889"},{"timestamp":1793392200000,"price":"197.207059"},{"timestamp":1793393100000,"price":"189.49"},{"timestamp":1793394000000,"price":"191.55"},{"timestamp":1793394900000,"price":"191.95"},{"timestamp":1793395800000,"price":"190.99"},{"timestamp":1793396700000,"price":"190.415"},{"timestamp":1793397600000,"price":"192.03"},{"timestamp":1793398500000,"price":"192.21"},{"timestamp":1793399400000,"price":"192.67"},{"timestamp":1793400300000,"price":"192.15"},{"timestamp":1793401200000,"price":"192.625"},{"timestamp":1793402100000,"price":"193.5"},{"timestamp":1793403000000,"price":"195.703333"},{"timestamp":1793403900000,"price":"189.9"},{"timestamp":1793404800000,"price":"189.9"},{"timestamp":1793581200000,"price":"189.9"},{"timestamp":1793582100000,"price":"189.9"},{"timestamp":1793583000000,"price":"189.9"},{"timestamp":1793583900000,"price":"189.9"},{"timestamp":1793584800000,"price":"189.9"},{"timestamp":1793585700000,"price":"189.9"},{"timestamp":1793586600000,"price":"189.9"},{"timestamp":1793587500000,"price":"189.9"},{"timestamp":1793588400000,"price":"189.9"},{"timestamp":1793589300000,"price":"189.9"},{"timestamp":1793590200000,"price":"189.9"},{"timestamp":1793591100000,"price":"189.9"},{"timestamp":1793592000000,"price":"189.9"},{"timestamp":1793592900000,"price":"189.9"},{"timestamp":1793593800000,"price":"189.9"},{"timestamp":1793594700000,"price":"189.9"},{"timestamp":1793595600000,"price":"189.9"},{"timestamp":1793596500000,"price":"189.9"},{"timestamp":1793597400000,"price":"189.9"},{"timestamp":1793598300000,"price":"189.9"},{"timestamp":1793599200000,"price":"189.9"},{"timestamp":1793600100000,"price":"189.9"},{"timestamp":1793601000000,"price":"189.9"},{"timestamp":1793601900000,"price":"189.9"},{"timestamp":1793602800000,"price":"189.9"},{"timestamp":1793603700000,"price":"189.9"},{"timestamp":1793604600000,"price":"189.9"},{"timestamp":1793605500000,"price":"189.9"},{"timestamp":1793606400000,"price":"189.9"},{"timestamp":1793607300000,"price":"189.9"},{"timestamp":1793608200000,"price":"189.9"},{"timestamp":1793609100000,"price":"189.9"},{"timestamp":1793610000000,"price":"196.745"},{"timestamp":1793610900000,"price":"196.745"},{"timestamp":1793611800000,"price":"196.745"},{"timestamp":1793612700000,"price":"196.745"},{"timestamp":1793613600000,"price":"196.745"},{"timestamp":1793614500000,"price":"196.745"},{"timestamp":1793615400000,"price":"196.745"},{"timestamp":1793616300000,"price":"196.745"},{"timestamp":1793617200000,"price":"192.795"},{"timestamp":1793618100000,"price":"192.795"},{"timestamp":1793619000000,"price":"192.795"},{"timestamp":1793619900000,"price":"192.795"},{"timestamp":1793620800000,"price":"198.056667"},{"timestamp":1793621700000,"price":"197.175"},{"timestamp":1793622600000,"price":"192.3"},{"timestamp":1793623500000,"price":"194.75"},{"timestamp":1793624400000,"price":"195.245"},{"timestamp":1793625300000,"price":"195.245"},{"timestamp":1793626200000,"price":"196.495"},{"timestamp":1793627100000,"price":"197.326667"},{"timestamp":1793628000000,"price":"198.166667"},{"timestamp":1793628900000,"price":"195.245"},{"timestamp":1793629800000,"price":"189.955"},{"timestamp":1793630700000,"price":"188.506667"},{"timestamp":1793631600000,"price":"190.522857"},{"timestamp":1793632500000,"price":"193.26"},{"timestamp":1793633400000,"price":"191.165"},{"timestamp":1793634300000,"price":"187.16"},{"timestamp":1793635200000,"price":"185.82"},{"timestamp":1793636100000,"price":"185.14"},{"timestamp":1793637000000,"price":"184.52"},{"timestamp":1793637900000,"price":"184.152"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"80.29","volume":"249765.263159","averageVolume":"794619","sharesOutstanding":"46148600","marketCap":"8503802522"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"116.725489850232094008","priceChange24h":"-0.261485551162851863","priceChangePct24h":"-0.223517820487879376","priceHistory24h":[{"timestamp":1793375100000,"price":"116.415946311805846243"},{"timestamp":1793376000000,"price":"116.456060829880436027"},{"timestamp":1793376900000,"price":"116.465818825512956039"},{"timestamp":1793377800000,"price":"116.436594412673041777"},{"timestamp":1793378700000,"price":"116.532412972378623715"},{"timestamp":1793379600000,"price":"116.517801777674128743"},{"timestamp":1793380500000,"price":"116.512862582787870298"},{"timestamp":1793381400000,"price":"116.524168503077493018"},{"timestamp":1793382300000,"price":"116.564291114875780071"},{"timestamp":1793383200000,"price":"116.594219681677356742"},{"timestamp":1793384100000,"price":"116.633677596417005573"},{"timestamp":1793385000000,"price":"116.627558741301870163"},{"timestamp":1793385900000,"price":"116.586865521982925641"},{"timestamp":1793386800000,"price":"116.613313787594676615"},{"timestamp":1793387700000,"price":"116.59502703061615933"},{"timestamp":1793388600000,"price":"116.604876080640273619"},{"timestamp":1793389500000,"price":"116.69575746889052143"},{"timestamp":1793390400000,"price":"116.586131016557398474"},{"timestamp":1793391300000,"price":"116.581659234214657317"},{"timestamp":1793392200000,"price":"116.554679817985273061"},{"timestamp":1793393100000,"price":"116.165169365054199495"},{"timestamp":1793394000000,"price":"116.165169365054199495"},{"timestamp":1793394900000,"price":"116.165169365054199495"},{"timestamp":1793395800000,"price":"116.165169365054199495"},{"timestamp":1793396700000,"price":"116.962089540872857155"},{"timestamp":1793397600000,"price":"116.962089540872857155"},{"timestamp":1793398500000,"price":"116.962089540872857155"},{"timestamp":1793399400000,"price":"116.962089540872857155"},{"timestamp":1793400300000,"price":"116.962089540872857155"},{"timestamp":1793401200000,"price":"116.962089540872857155"},{"timestamp":1793402100000,"price":"116.797491528903344894"},{"timestamp":1793403000000,"price":"116.962089540872857155"},{"timestamp":1793403900000,"price":"116.986444567193401919"},{"timestamp":1793404800000,"price":"116.986444567193401919"},{"timestamp":1793581200000,"price":"115.797521632357916562"},{"timestamp":1793582100000,"price":"115.797521632357916562"},{"timestamp":1793583000000,"price":"115.797521632357916562"},{"timestamp":1793583900000,"price":"115.797521632357916562"},{"timestamp":1793584800000,"price":"115.797521632357916562"},{"timestamp":1793585700000,"price":"115.885839045767372683"},{"timestamp":1793586600000,"price":"115.523464012355072472"},{"timestamp":1793587500000,"price":"115.523464012355072472"},{"timestamp":1793588400000,"price":"115.523464012355072472"},{"timestamp":1793589300000,"price":"115.523464012355072472"},{"timestamp":1793590200000,"price":"115.562140815575022537"},{"timestamp":1793591100000,"price":"116.836118539776041872"},{"timestamp":1793592000000,"price":"116.769684081214172047"},{"timestamp":1793592900000,"price":"116.769684081214172047"},{"timestamp":1793593800000,"price":"116.84903618199984664"},{"timestamp":1793594700000,"price":"116.743847781787209655"},{"timestamp":1793595600000,"price":"116.797364598125274712"},{"timestamp":1793596500000,"price":"116.714321017433261003"},{"timestamp":1793597400000,"price":"116.714321017433261003"},{"timestamp":1793598300000,"price":"116.714321017433261003"},{"timestamp":1793599200000,"price":"116.714321017433261003"},{"timestamp":1793600100000,"price":"116.714321017433261003"},{"timestamp":1793601000000,"price":"116.714321017433261003"},{"timestamp":1793601900000,"price":"116.714321017433261003"},{"timestamp":1793602800000,"price":"117.042277086010844197"},{"timestamp":1793603700000,"price":"117.042277086010844197"},{"timestamp":1793604600000,"price":"117.042277086010844197"},{"timestamp":1793605500000,"price":"117.042277086010844197"},{"timestamp":1793606400000,"price":"117.042277086010844197"},{"timestamp":1793607300000,"price":"117.042277086010844197"},{"timestamp":1793608200000,"price":"117.042277086010844197"},{"timestamp":1793609100000,"price":"116.985433167354115509"},{"timestamp":1793610000000,"price":"116.347083217941425265"},{"timestamp":1793610900000,"price":"116.372457701762837946"},{"timestamp":1793611800000,"price":"116.560228882041291786"},{"timestamp":1793612700000,"price":"116.580528469098421931"},{"timestamp":1793613600000,"price":"116.580528469098421931"},{"timestamp":1793614500000,"price":"116.580528469098421931"},{"timestamp":1793615400000,"price":"116.580528469098421931"},{"timestamp":1793616300000,"price":"116.580528469098421931"},{"timestamp":1793617200000,"price":"116.580528469098421931"},{"timestamp":1793618100000,"price":"116.580528469098421931"},{"timestamp":1793619000000,"price":"116.580528469098421931"},{"timestamp":1793619900000,"price":"116.580528469098421931"},{"timestamp":1793620800000,"price":"116.546696162329655975"},{"timestamp":1793621700000,"price":"116.546696162329655975"},{"timestamp":1793622600000,"price":"116.636352333505529829"},{"timestamp":1793623500000,"price":"116.565303778805574322"},{"timestamp":1793624400000,"price":"116.626202539976964757"},{"timestamp":1793625300000,"price":"116.570378675569856859"},{"timestamp":1793626200000,"price":"116.616052746448399684"},{"timestamp":1793627100000,"price":"116.636352333505529829"},{"timestamp":1793628000000,"price":"116.59575315939126954"},{"timestamp":1793628900000,"price":"116.671393480683547885"},{"timestamp":1793629800000,"price":"116.671538622731006366"},{"timestamp":1793630700000,"price":"116.762031136893633982"},{"timestamp":1793631600000,"price":"116.674008067496506248"},{"timestamp":1793632500000,"price":"116.635910817487037249"},{"timestamp":1793633400000,"price":"116.606792074832936912"},{"timestamp":1793634300000,"price":"116.608177521649586045"},{"timestamp":1793635200000,"price":"116.675395544271861093"},{"timestamp":1793636100000,"price":"116.743677265255929762"},{"timestamp":1793637000000,"price":"116.755587032982348018"},{"timestamp":1793637900000,"price":"116.724959016030550055"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"112.88","volume":"668253.567232","averageVolume":"1860835","sharesOutstanding":"148100000","marketCap":"17031917938"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1414.79866610982808067","priceChange24h":"-7.462749337419705265","priceChangePct24h":"-0.524347212420606916","priceHistory24h":[{"timestamp":1793375100000,"price":"1426.92437827348883327"},{"timestamp":1793376000000,"price":"1429.287247427766068349"},{"timestamp":1793376900000,"price":"1430.979674430935947672"},{"timestamp":1793377800000,"price":"1428.692972527063093281"},{"timestamp":1793378700000,"price":"1429.288251835483083114"},{"timestamp":1793379600000,"price":"1423.018068925929670031"},{"timestamp":1793380500000,"price":"1429.103943019410873704"},{"timestamp":1793381400000,"price":"1430.721876115432918938"},{"timestamp":1793382300000,"price":"1431.256603700224956638"},{"timestamp":1793383200000,"price":"1431.908751569174605461"},{"timestamp":1793384100000,"price":"1428.847819051572108584"},{"timestamp":1793385000000,"price":"1429.292269466351142175"},{"timestamp":1793385900000,"price":"1423.711414586208113477"},{"timestamp":1793386800000,"price":"1423.687674405408752487"},{"timestamp":1793387700000,"price":"1415.719373518560854421"},{"timestamp":1793388600000,"price":"1417.893677176861171515"},{"timestamp":1793389500000,"price":"1421.602735914914390095"},{"timestamp":1793390400000,"price":"1418.725900283355812513"},{"timestamp":1793391300000,"price":"1422.994633080668564515"},{"timestamp":1793392200000,"price":"1422.643090379713396703"},{"timestamp":1793393100000,"price":"1422.944412694817826256"},{"timestamp":1793394000000,"price":"1421.236919575892725455"},{"timestamp":1793394900000,"price":"1421.236919575892725455"},{"timestamp":1793395800000,"price":"1418.803383307869482543"},{"timestamp":1793396700000,"price":"1417.821933338042523853"},{"timestamp":1793397600000,"price":"1423.704892966901536606"},{"timestamp":1793398500000,"price":"1422.080622058185128204"},{"timestamp":1793399400000,"price":"1425.510674411790551283"},{"timestamp":1793400300000,"price":"1424.913051820166766003"},{"timestamp":1793401200000,"price":"1424.456046308925047847"},{"timestamp":1793402100000,"price":"1424.506266694775786106"},{"timestamp":1793403000000,"price":"1424.988382398942873391"},{"timestamp":1793403900000,"price":"1423.245735009922255809"},{"timestamp":1793404800000,"price":"1423.245735009922255809"},{"timestamp":1793581200000,"price":"1421.773118617990189786"},{"timestamp":1793582100000,"price":"1422.519790292780381144"},{"timestamp":1793583000000,"price":"1424.344820207158266781"},{"timestamp":1793583900000,"price":"1424.122917414645911725"},{"timestamp":1793584800000,"price":"1424.320451267128054548"},{"timestamp":1793585700000,"price":"1424.705298119163997944"},{"timestamp":1793586600000,"price":"1424.205638425403813756"},{"timestamp":1793587500000,"price":"1424.205638425403813756"},{"timestamp":1793588400000,"price":"1423.332185386533433663"},{"timestamp":1793589300000,"price":"1421.919916823462765775"},{"timestamp":1793590200000,"price":"1422.34176806460896715"},{"timestamp":1793591100000,"price":"1422.392992858176720174"},{"timestamp":1793592000000,"price":"1420.835156489086819384"},{"timestamp":1793592900000,"price":"1423.984269977796910555"},{"timestamp":1793593800000,"price":"1425.702670964528791706"},{"timestamp":1793594700000,"price":"1425.438691523935254107"},{"timestamp":1793595600000,"price":"1425.771292099755240463"},{"timestamp":1793596500000,"price":"1425.218089439416433172"},{"timestamp":1793597400000,"price":"1423.935428643741633569"},{"timestamp":1793598300000,"price":"1423.474865520366249115"},{"timestamp":1793599200000,"price":"1421.647106630221234361"},{"timestamp":1793600100000,"price":"1422.447948022005466036"},{"timestamp":1793601000000,"price":"1423.577189556537128317"},{"timestamp":1793601900000,"price":"1423.526969170686390059"},{"timestamp":1793602800000,"price":"1423.496166999228698255"},{"timestamp":1793603700000,"price":"1423.625637162767335516"},{"timestamp":1793604600000,"price":"1423.279214932353508977"},{"timestamp":1793605500000,"price":"1422.964500849158121559"},{"timestamp":1793606400000,"price":"1424.3304953442982022"},{"timestamp":1793607300000,"price":"1422.547671646596994011"},{"timestamp":1793608200000,"price":"1424.92811793592198748"},{"timestamp":1793609100000,"price":"1423.134848397963825733"},{"timestamp":1793610000000,"price":"1417.013120966616063002"},{"timestamp":1793610900000,"price":"1410.313985653357154155"},{"timestamp":1793611800000,"price":"1410.64669570961829512"},{"timestamp":1793612700000,"price":"1414.297375257935464503"},{"timestamp":1793613600000,"price":"1414.875671036268451672"},{"timestamp":1793614500000,"price":"1415.963779061565208276"},{"timestamp":1793615400000,"price":"1417.847043530967892983"},{"timestamp":1793616300000,"price":"1420.389450564661517337"},{"timestamp":1793617200000,"price":"1419.569602765648215261"},{"timestamp":1793618100000,"price":"1417.306337711444183401"},{"timestamp":1793619000000,"price":"1417.252768630264917915"},{"timestamp":1793619900000,"price":"1418.173476038997691665"},{"timestamp":1793620800000,"price":"1419.228104141863195101"},{"timestamp":1793621700000,"price":"1417.798497492781418337"},{"timestamp":1793622600000,"price":"1416.968186778579973453"},{"timestamp":1793623500000,"price":"1417.279553170854550658"},{"timestamp":1793624400000,"price":"1415.431442971547382732"},{"timestamp":1793625300000,"price":"1416.784045698596505509"},{"timestamp":1793626200000,"price":"1413.172960906891775183"},{"timestamp":1793627100000,"price":"1413.097199437205068461"},{"timestamp":1793628000000,"price":"1418.271907995265138652"},{"timestamp":1793628900000,"price":"1404.177054502396938924"},{"timestamp":1793629800000,"price":"1403.600635962087052351"},{"timestamp":1793630700000,"price":"1415.566033605627361266"},{"timestamp":1793631600000,"price":"1403.796034443762821783"},{"timestamp":1793632500000,"price":"1414.427035254532617555"},{"timestamp":1793633400000,"price":"1412.244457285459532825"},{"timestamp":1793634300000,"price":"1413.610194652224057686"},{"timestamp":1793635200000,"price":"1410.296910722167903147"},{"timestamp":1793636100000,"price":"1412.914242553919960925"},{"timestamp":1793637000000,"price":"1413.067737145641874354"},{"timestamp":1793637900000,"price":"1415.782985672502550544"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1449.68","priceLow52w":"850.51","volume":"1437571.635606","averageVolume":"3066846","sharesOutstanding":"890745031","marketCap":"1254694543216"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"38.92","priceChange24h":"1.042727","priceChangePct24h":"2.752909376554114653","priceHistory24h":[{"timestamp":1793375100000,"price":"37.035"},{"timestamp":1793376000000,"price":"36.68"},{"timestamp":1793376900000,"price":"37.1"},{"timestamp":1793377800000,"price":"36.96"},{"timestamp":1793378700000,"price":"36.55"},{"timestamp":1793379600000,"price":"36.605"},{"timestamp":1793380500000,"price":"36.71"},{"timestamp":1793381400000,"price":"36.655"},{"timestamp":1793382300000,"price":"36.67"},{"timestamp":1793383200000,"price":"36.965"},{"timestamp":1793384100000,"price":"36.74"},{"timestamp":1793385000000,"price":"36.81"},{"timestamp":1793385900000,"price":"37.055"},{"timestamp":1793386800000,"price":"37.3725"},{"timestamp":1793387700000,"price":"37.58"},{"timestamp":1793388600000,"price":"37.48"},{"timestamp":1793389500000,"price":"37.931333"},{"timestamp":1793390400000,"price":"38.222727"},{"timestamp":1793391300000,"price":"37.968182"},{"timestamp":1793392200000,"price":"37.975"},{"timestamp":1793393100000,"price":"37.959091"},{"timestamp":1793394000000,"price":"37.793478"},{"timestamp":1793394900000,"price":"37.793478"},{"timestamp":1793395800000,"price":"37.968182"},{"timestamp":1793396700000,"price":"37.968182"},{"timestamp":1793397600000,"price":"37.968182"},{"timestamp":1793398500000,"price":"37.968182"},{"timestamp":1793399400000,"price":"37.968182"},{"timestamp":1793400300000,"price":"37.968182"},{"timestamp":1793401200000,"price":"37.95"},{"timestamp":1793402100000,"price":"37.95"},{"timestamp":1793403000000,"price":"37.907143"},{"timestamp":1793403900000,"price":"37.877273"},{"timestamp":1793404800000,"price":"37.877273"},{"timestamp":1793581200000,"price":"38.329638"},{"timestamp":1793582100000,"price":"38.329079"},{"timestamp":1793583000000,"price":"38.295885"},{"timestamp":1793583900000,"price":"38.233333"},{"timestamp":1793584800000,"price":"38.485"},{"timestamp":1793585700000,"price":"38.268"},{"timestamp":1793586600000,"price":"38.27942"},{"timestamp":1793587500000,"price":"38.27942"},{"timestamp":1793588400000,"price":"38.082899"},{"timestamp":1793589300000,"price":"38.082899"},{"timestamp":1793590200000,"price":"38.082899"},{"timestamp":1793591100000,"price":"38.085149"},{"timestamp":1793592000000,"price":"38.085149"},{"timestamp":1793592900000,"price":"38.085149"},{"timestamp":1793593800000,"price":"38.085149"},{"timestamp":1793594700000,"price":"38.184"},{"timestamp":1793595600000,"price":"38.184"},{"timestamp":1793596500000,"price":"38.184"},{"timestamp":1793597400000,"price":"38.184"},{"timestamp":1793598300000,"price":"38.392"},{"timestamp":1793599200000,"price":"38.465"},{"timestamp":1793600100000,"price":"38.465"},{"timestamp":1793601000000,"price":"38.465"},{"timestamp":1793601900000,"price":"38.363137"},{"timestamp":1793602800000,"price":"38.481625"},{"timestamp":1793603700000,"price":"38.186667"},{"timestamp":1793604600000,"price":"38.190323"},{"timestamp":1793605500000,"price":"38.190323"},{"timestamp":1793606400000,"price":"38.18814"},{"timestamp":1793607300000,"price":"38.496207"},{"timestamp":1793608200000,"price":"38.448"},{"timestamp":1793609100000,"price":"38.472727"},{"timestamp":1793610000000,"price":"38.415"},{"timestamp":1793610900000,"price":"38.315"},{"timestamp":1793611800000,"price":"38.315"},{"timestamp":1793612700000,"price":"38.315"},{"timestamp":1793613600000,"price":"38.0295"},{"timestamp":1793614500000,"price":"38.0275"},{"timestamp":1793615400000,"price":"38.315"},{"timestamp":1793616300000,"price":"38.21"},{"timestamp":1793617200000,"price":"38.0295"},{"timestamp":1793618100000,"price":"38.166667"},{"timestamp":1793619000000,"price":"38.166667"},{"timestamp":1793619900000,"price":"38.028235"},{"timestamp":1793620800000,"price":"38.094"},{"timestamp":1793621700000,"price":"38.321429"},{"timestamp":1793622600000,"price":"38.22"},{"timestamp":1793623500000,"price":"38.2"},{"timestamp":1793624400000,"price":"38.245"},{"timestamp":1793625300000,"price":"38.53209"},{"timestamp":1793626200000,"price":"38.982558"},{"timestamp":1793627100000,"price":"38.982558"},{"timestamp":1793628000000,"price":"38.689535"},{"timestamp":1793628900000,"price":"38.638235"},{"timestamp":1793629800000,"price":"39.035"},{"timestamp":1793630700000,"price":"39.845"},{"timestamp":1793631600000,"price":"39.72"},{"timestamp":1793632500000,"price":"40.076667"},{"timestamp":1793633400000,"price":"39.795"},{"timestamp":1793634300000,"price":"39.41"},{"timestamp":1793635200000,"price":"39.076667"},{"timestamp":1793636100000,"price":"38.89"},{"timestamp":1793637000000,"price":"38.96"},{"timestamp":1793637900000,"price":"38.92"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"36.0205","volume":"564807.542243","averageVolume":"2020631","sharesOutstanding":"129873381","marketCap":"5054671989"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"53.81","priceChange24h":"-1.4175","priceChangePct24h":"-2.566656104295867095","priceHistory24h":[{"timestamp":1793375100000,"price":"54.1"},{"timestamp":1793376000000,"price":"53.53"},{"timestamp":1793376900000,"price":"54.02"},{"timestamp":1793377800000,"price":"53.81"},{"timestamp":1793378700000,"price":"53.425"},{"timestamp":1793379600000,"price":"52.673333"},{"timestamp":1793380500000,"price":"52.8"},{"timestamp":1793381400000,"price":"52.81"},{"timestamp":1793382300000,"price":"52.495"},{"timestamp":1793383200000,"price":"52.596667"},{"timestamp":1793384100000,"price":"52.055"},{"timestamp":1793385000000,"price":"52.325"},{"timestamp":1793385900000,"price":"52.28"},{"timestamp":1793386800000,"price":"53.263333"},{"timestamp":1793387700000,"price":"53.5175"},{"timestamp":1793388600000,"price":"53.725"},{"timestamp":1793389500000,"price":"54.855714"},{"timestamp":1793390400000,"price":"55.075"},{"timestamp":1793391300000,"price":"54.55"},{"timestamp":1793392200000,"price":"54.577778"},{"timestamp":1793393100000,"price":"54.778571"},{"timestamp":1793394000000,"price":"54.592857"},{"timestamp":1793394900000,"price":"54.607143"},{"timestamp":1793395800000,"price":"54.661538"},{"timestamp":1793396700000,"price":"54.585714"},{"timestamp":1793397600000,"price":"54.585714"},{"timestamp":1793398500000,"price":"54.828571"},{"timestamp":1793399400000,"price":"54.752941"},{"timestamp":1793400300000,"price":"54.809091"},{"timestamp":1793401200000,"price":"54.76"},{"timestamp":1793402100000,"price":"55.085"},{"timestamp":1793403000000,"price":"55.156"},{"timestamp":1793403900000,"price":"55.2275"},{"timestamp":1793404800000,"price":"55.2275"},{"timestamp":1793581200000,"price":"56.809398"},{"timestamp":1793582100000,"price":"57.216062"},{"timestamp":1793583000000,"price":"57.080723"},{"timestamp":1793583900000,"price":"56.56595"},{"timestamp":1793584800000,"price":"56.901676"},{"timestamp":1793585700000,"price":"57.136364"},{"timestamp":1793586600000,"price":"56.835161"},{"timestamp":1793587500000,"price":"57.033839"},{"timestamp":1793588400000,"price":"56.942857"},{"timestamp":1793589300000,"price":"57.184"},{"timestamp":1793590200000,"price":"57.278269"},{"timestamp":1793591100000,"price":"57.62989"},{"timestamp":1793592000000,"price":"57.808994"},{"timestamp":1793592900000,"price":"57.733333"},{"timestamp":1793593800000,"price":"57.789621"},{"timestamp":1793594700000,"price":"57.867625"},{"timestamp":1793595600000,"price":"57.548957"},{"timestamp":1793596500000,"price":"57.548246"},{"timestamp":1793597400000,"price":"57.925"},{"timestamp":1793598300000,"price":"57.742353"},{"timestamp":1793599200000,"price":"57.79"},{"timestamp":1793600100000,"price":"57.459334"},{"timestamp":1793601000000,"price":"57.285714"},{"timestamp":1793601900000,"price":"57.335"},{"timestamp":1793602800000,"price":"57.485542"},{"timestamp":1793603700000,"price":"57.358824"},{"timestamp":1793604600000,"price":"57.297013"},{"timestamp":1793605500000,"price":"57.132222"},{"timestamp":1793606400000,"price":"57.483187"},{"timestamp":1793607300000,"price":"57.1"},{"timestamp":1793608200000,"price":"57.293699"},{"timestamp":1793609100000,"price":"57.236667"},{"timestamp":1793610000000,"price":"56.934"},{"timestamp":1793610900000,"price":"57.235"},{"timestamp":1793611800000,"price":"56.826667"},{"timestamp":1793612700000,"price":"57.21"},{"timestamp":1793613600000,"price":"56.945"},{"timestamp":1793614500000,"price":"56.945"},{"timestamp":1793615400000,"price":"56.815"},{"timestamp":1793616300000,"price":"56.815"},{"timestamp":1793617200000,"price":"57.043333"},{"timestamp":1793618100000,"price":"57.05"},{"timestamp":1793619000000,"price":"56.965"},{"timestamp":1793619900000,"price":"56.77"},{"timestamp":1793620800000,"price":"57.55"},{"timestamp":1793621700000,"price":"57.195"},{"timestamp":1793622600000,"price":"56.771667"},{"timestamp":1793623500000,"price":"56.46"},{"timestamp":1793624400000,"price":"56"},{"timestamp":1793625300000,"price":"55.885"},{"timestamp":1793626200000,"price":"56.675"},{"timestamp":1793627100000,"price":"56.125"},{"timestamp":1793628000000,"price":"57.002727"},{"timestamp":1793628900000,"price":"55.97"},{"timestamp":1793629800000,"price":"54.155"},{"timestamp":1793630700000,"price":"53.995"},{"timestamp":1793631600000,"price":"55.19"},{"timestamp":1793632500000,"price":"56.623333"},{"timestamp":1793633400000,"price":"56.846667"},{"timestamp":1793634300000,"price":"55.505"},{"timestamp":1793635200000,"price":"55.175"},{"timestamp":1793636100000,"price":"54.775"},{"timestamp":1793637000000,"price":"53.946667"},{"timestamp":1793637900000,"price":"53.81"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"147.4","priceLow52w":"18.7","volume":"1229542.333228","averageVolume":"2182055","sharesOutstanding":"32659546","marketCap":"1757410170"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"81.177029327918345907","priceChange24h":"0.439379624371194257","priceChangePct24h":"0.544204849834144859","priceHistory24h":[{"timestamp":1793375100000,"price":"80.667953711972462425"},{"timestamp":1793376000000,"price":"80.657955380174184757"},{"timestamp":1793376900000,"price":"80.638110484246531557"},{"timestamp":1793377800000,"price":"80.591591147290629013"},{"timestamp":1793378700000,"price":"80.551454201028288802"},{"timestamp":1793379600000,"price":"80.531252803864959443"},{"timestamp":1793380500000,"price":"80.532173595627963009"},{"timestamp":1793381400000,"price":"80.495068947018788306"},{"timestamp":1793382300000,"price":"80.449401138728672246"},{"timestamp":1793383200000,"price":"80.408853706757824914"},{"timestamp":1793384100000,"price":"80.379144930926491912"},{"timestamp":1793385000000,"price":"80.379453559139091559"},{"timestamp":1793385900000,"price":"80.42243436668716845"},{"timestamp":1793386800000,"price":"80.451967947625540595"},{"timestamp":1793387700000,"price":"80.428715918459782384"},{"timestamp":1793388600000,"price":"80.406843039788611373"},{"timestamp":1793389500000,"price":"80.723197143452840135"},{"timestamp":1793390400000,"price":"80.737910458736674784"},{"timestamp":1793391300000,"price":"80.737910458736674784"},{"timestamp":1793392200000,"price":"80.737910458736674784"},{"timestamp":1793393100000,"price":"80.737910458736674784"},{"timestamp":1793394000000,"price":"80.737910458736674784"},{"timestamp":1793394900000,"price":"80.737910458736674784"},{"timestamp":1793395800000,"price":"80.737910458736674784"},{"timestamp":1793396700000,"price":"80.737910458736674784"},{"timestamp":1793397600000,"price":"80.737910458736674784"},{"timestamp":1793398500000,"price":"80.737910458736674784"},{"timestamp":1793399400000,"price":"80.737910458736674784"},{"timestamp":1793400300000,"price":"80.737910458736674784"},{"timestamp":1793401200000,"price":"80.737910458736674784"},{"timestamp":1793402100000,"price":"80.737910458736674784"},{"timestamp":1793403000000,"price":"80.737910458736674784"},{"timestamp":1793403900000,"price":"80.737910458736674784"},{"timestamp":1793404800000,"price":"80.737910458736674784"},{"timestamp":1793581200000,"price":"80.256681663596935674"},{"timestamp":1793582100000,"price":"80.256681663596935674"},{"timestamp":1793583000000,"price":"80.256681663596935674"},{"timestamp":1793583900000,"price":"80.256681663596935674"},{"timestamp":1793584800000,"price":"80.256681663596935674"},{"timestamp":1793585700000,"price":"80.256681663596935674"},{"timestamp":1793586600000,"price":"80.256681663596935674"},{"timestamp":1793587500000,"price":"80.256681663596935674"},{"timestamp":1793588400000,"price":"80.256681663596935674"},{"timestamp":1793589300000,"price":"80.256681663596935674"},{"timestamp":1793590200000,"price":"80.256681663596935674"},{"timestamp":1793591100000,"price":"80.256681663596935674"},{"timestamp":1793592000000,"price":"80.256681663596935674"},{"timestamp":1793592900000,"price":"80.256681663596935674"},{"timestamp":1793593800000,"price":"80.256681663596935674"},{"timestamp":1793594700000,"price":"80.256681663596935674"},{"timestamp":1793595600000,"price":"80.256681663596935674"},{"timestamp":1793596500000,"price":"80.256681663596935674"},{"timestamp":1793597400000,"price":"80.256681663596935674"},{"timestamp":1793598300000,"price":"80.256681663596935674"},{"timestamp":1793599200000,"price":"80.256681663596935674"},{"timestamp":1793600100000,"price":"80.256681663596935674"},{"timestamp":1793601000000,"price":"80.256681663596935674"},{"timestamp":1793601900000,"price":"80.256681663596935674"},{"timestamp":1793602800000,"price":"79.958518290126822731"},{"timestamp":1793603700000,"price":"79.958518290126822731"},{"timestamp":1793604600000,"price":"79.958518290126822731"},{"timestamp":1793605500000,"price":"79.958518290126822731"},{"timestamp":1793606400000,"price":"79.958518290126822731"},{"timestamp":1793607300000,"price":"79.958518290126822731"},{"timestamp":1793608200000,"price":"79.958518290126822731"},{"timestamp":1793609100000,"price":"79.958518290126822731"},{"timestamp":1793610000000,"price":"78.654358339751581719"},{"timestamp":1793610900000,"price":"78.654358339751581719"},{"timestamp":1793611800000,"price":"78.654358339751581719"},{"timestamp":1793612700000,"price":"79.601633051691091833"},{"timestamp":1793613600000,"price":"79.601633051691091833"},{"timestamp":1793614500000,"price":"79.601633051691091833"},{"timestamp":1793615400000,"price":"79.601633051691091833"},{"timestamp":1793616300000,"price":"79.601633051691091833"},{"timestamp":1793617200000,"price":"79.601633051691091833"},{"timestamp":1793618100000,"price":"79.601633051691091833"},{"timestamp":1793619000000,"price":"79.601633051691091833"},{"timestamp":1793619900000,"price":"79.601633051691091833"},{"timestamp":1793620800000,"price":"80.470816677243218697"},{"timestamp":1793621700000,"price":"80.470816677243218697"},{"timestamp":1793622600000,"price":"80.470816677243218697"},{"timestamp":1793623500000,"price":"80.470816677243218697"},{"timestamp":1793624400000,"price":"80.470816677243218697"},{"timestamp":1793625300000,"price":"80.470816677243218697"},{"timestamp":1793626200000,"price":"80.470816677243218697"},{"timestamp":1793627100000,"price":"80.470816677243218697"},{"timestamp":1793628000000,"price":"80.470816677243218697"},{"timestamp":1793628900000,"price":"80.969918407189842306"},{"timestamp":1793629800000,"price":"80.948189147587900833"},{"timestamp":1793630700000,"price":"81.135606940057653372"},{"timestamp":1793631600000,"price":"81.154232601759294105"},{"timestamp":1793632500000,"price":"81.215055786865483253"},{"timestamp":1793633400000,"price":"81.223996837856241338"},{"timestamp":1793634300000,"price":"81.136547084744879359"},{"timestamp":1793635200000,"price":"81.174604100940788946"},{"timestamp":1793636100000,"price":"81.181781998677388654"},{"timestamp":1793637000000,"price":"81.199777162479362122"},{"timestamp":1793637900000,"price":"81.177290083107869041"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"83.225","priceLow52w":"67.34","volume":"326224.423762","averageVolume":"3362985","sharesOutstanding":"384400000","marketCap":"30635398795"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"269.463834953438846349","priceChange24h":"5.439935548505030469","priceChangePct24h":"2.060299430985383831","priceHistory24h":[{"timestamp":1793375100000,"price":"263.923752808101813639"},{"timestamp":1793376000000,"price":"264.105992022926726452"},{"timestamp":1793376900000,"price":"264.223510988596933164"},{"timestamp":1793377800000,"price":"264.816215337194497447"},{"timestamp":1793378700000,"price":"264.673148770291637103"},{"timestamp":1793379600000,"price":"264.908186701632050526"},{"timestamp":1793380500000,"price":"264.996752059873266222"},{"timestamp":1793381400000,"price":"264.952468869800633721"},{"timestamp":1793382300000,"price":"264.729353493003475095"},{"timestamp":1793383200000,"price":"264.63227260831939129"},{"timestamp":1793384100000,"price":"264.974610464836949972"},{"timestamp":1793385000000,"price":"264.900011469237601363"},{"timestamp":1793385900000,"price":"264.722200164658332078"},{"timestamp":1793386800000,"price":"264.310372832787955515"},{"timestamp":1793387700000,"price":"263.827523169490801853"},{"timestamp":1793388600000,"price":"263.208419973587511917"},{"timestamp":1793389500000,"price":"263.738836204667718726"},{"timestamp":1793390400000,"price":"263.404911684188097539"},{"timestamp":1793391300000,"price":"263.947596895284273928"},{"timestamp":1793392200000,"price":"263.876063611832843756"},{"timestamp":1793393100000,"price":"263.535429269365478419"},{"timestamp":1793394000000,"price":"263.639565379605971851"},{"timestamp":1793394900000,"price":"263.628019907656911021"},{"timestamp":1793395800000,"price":"263.628019907656911021"},{"timestamp":1793396700000,"price":"263.628019907656911021"},{"timestamp":1793397600000,"price":"263.643580440615695696"},{"timestamp":1793398500000,"price":"263.592850057895990724"},{"timestamp":1793399400000,"price":"263.63080663999936888"},{"timestamp":1793400300000,"price":"263.738106565176514138"},{"timestamp":1793401200000,"price":"263.73737692568530955"},{"timestamp":1793402100000,"price":"263.732997044929983411"},{"timestamp":1793403000000,"price":"263.842000484157322014"},{"timestamp":1793403900000,"price":"264.036162253525489624"},{"timestamp":1793404800000,"price":"264.036162253525489624"},{"timestamp":1793581200000,"price":"263.08676434032571393"},{"timestamp":1793582100000,"price":"263.906050364255683284"},{"timestamp":1793583000000,"price":"263.493393246297270131"},{"timestamp":1793583900000,"price":"263.837045271422236515"},{"timestamp":1793584800000,"price":"263.770788078577373971"},{"timestamp":1793585700000,"price":"263.723629250509993977"},{"timestamp":1793586600000,"price":"263.523041748479789325"},{"timestamp":1793587500000,"price":"263.523506714822223621"},{"timestamp":1793588400000,"price":"263.386864858677351013"},{"timestamp":1793589300000,"price":"263.171148067197168879"},{"timestamp":1793590200000,"price":"262.984817148558834261"},{"timestamp":1793591100000,"price":"261.591159734675852869"},{"timestamp":1793592000000,"price":"261.800997512160376749"},{"timestamp":1793592900000,"price":"262.3278789771340336"},{"timestamp":1793593800000,"price":"262.684815754899979874"},{"timestamp":1793594700000,"price":"262.365217307287581538"},{"timestamp":1793595600000,"price":"263.108725058345302993"},{"timestamp":1793596500000,"price":"262.859998722264433753"},{"timestamp":1793597400000,"price":"262.700873955130776641"},{"timestamp":1793598300000,"price":"262.798684479306065034"},{"timestamp":1793599200000,"price":"262.782626279075268267"},{"timestamp":1793600100000,"price":"262.614405543998737155"},{"timestamp":1793601000000,"price":"262.832261180654117051"},{"timestamp":1793601900000,"price":"262.702334256017235123"},{"timestamp":1793602800000,"price":"262.874597643512821345"},{"timestamp":1793603700000,"price":"262.874597643512821345"},{"timestamp":1793604600000,"price":"262.677029867948316353"},{"timestamp":1793605500000,"price":"262.559584479369659684"},{"timestamp":1793606400000,"price":"262.649778752665469375"},{"timestamp":1793607300000,"price":"262.626785911556081106"},{"timestamp":1793608200000,"price":"262.883132586132626271"},{"timestamp":1793609100000,"price":"262.525636826851709536"},{"timestamp":1793610000000,"price":"263.140292696332419128"},{"timestamp":1793610900000,"price":"263.043211811648335322"},{"timestamp":1793611800000,"price":"263.068759412880988955"},{"timestamp":1793612700000,"price":"263.068759412880988955"},{"timestamp":1793613600000,"price":"262.520337232452007866"},{"timestamp":1793614500000,"price":"262.769001232385869431"},{"timestamp":1793615400000,"price":"262.769001232385869431"},{"timestamp":1793616300000,"price":"263.068759412880988955"},{"timestamp":1793617200000,"price":"263.296984309924678307"},{"timestamp":1793618100000,"price":"262.98700708893649733"},{"timestamp":1793619000000,"price":"263.42131630989160909"},{"timestamp":1793619900000,"price":"263.344673506193648191"},{"timestamp":1793620800000,"price":"263.365111587179771097"},{"timestamp":1793621700000,"price":"263.317422390910801214"},{"timestamp":1793622600000,"price":"263.395768708658955457"},{"timestamp":1793623500000,"price":"263.89522431275733398"},{"timestamp":1793624400000,"price":"263.591207858088755749"},{"timestamp":1793625300000,"price":"263.804530328381413584"},{"timestamp":1793626200000,"price":"264.843466452477344425"},{"timestamp":1793627100000,"price":"264.008911138242642647"},{"timestamp":1793628000000,"price":"264.943178740088391554"},{"timestamp":1793628900000,"price":"264.418694662014406919"},{"timestamp":1793629800000,"price":"269.353469316113782655"},{"timestamp":1793630700000,"price":"269.368797876853374835"},{"timestamp":1793631600000,"price":"268.409911584555791581"},{"timestamp":1793632500000,"price":"268.648355522092542386"},{"timestamp":1793633400000,"price":"268.69604471836151227"},{"timestamp":1793634300000,"price":"269.169526587238676498"},{"timestamp":1793635200000,"price":"268.842517291460709996"},{"timestamp":1793636100000,"price":"269.327921714881129022"},{"timestamp":1793637000000,"price":"269.404564518579089921"},{"timestamp":1793637900000,"price":"269.476097802030520093"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"229.2","volume":"2060108.726039","averageVolume":"4123059","sharesOutstanding":"707641531","marketCap":"186596580026"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"88.625","priceChange24h":"-0.875","priceChangePct24h":"-0.977653631284916201","priceHistory24h":[{"timestamp":1793375100000,"price":"89.07647"},{"timestamp":1793376000000,"price":"88.928335"},{"timestamp":1793376900000,"price":"89.45278"},{"timestamp":1793377800000,"price":"89.475"},{"timestamp":1793378700000,"price":"89.52424"},{"timestamp":1793379600000,"price":"89.12424"},{"timestamp":1793380500000,"price":"88.97576"},{"timestamp":1793381400000,"price":"88.925"},{"timestamp":1793382300000,"price":"88.67222"},{"timestamp":1793383200000,"price":"88.52564"},{"timestamp":1793384100000,"price":"88.42041"},{"timestamp":1793385000000,"price":"88.375"},{"timestamp":1793385900000,"price":"88.46912"},{"timestamp":1793386800000,"price":"88.526665"},{"timestamp":1793387700000,"price":"88.523865"},{"timestamp":1793388600000,"price":"88.478125"},{"timestamp":1793389500000,"price":"88.92763"},{"timestamp":1793390400000,"price":"88.85"},{"timestamp":1793391300000,"price":"88.76228"},{"timestamp":1793392200000,"price":"88.013395"},{"timestamp":1793393100000,"price":"88.326925"},{"timestamp":1793394000000,"price":"88.708335"},{"timestamp":1793394900000,"price":"88.666665"},{"timestamp":1793395800000,"price":"88.666665"},{"timestamp":1793396700000,"price":"88.733335"},{"timestamp":1793397600000,"price":"88.733335"},{"timestamp":1793398500000,"price":"88.733335"},{"timestamp":1793399400000,"price":"88.733335"},{"timestamp":1793400300000,"price":"88.733335"},{"timestamp":1793401200000,"price":"88.733335"},{"timestamp":1793402100000,"price":"88.733335"},{"timestamp":1793403000000,"price":"88.783335"},{"timestamp":1793403900000,"price":"89.5"},{"timestamp":1793404800000,"price":"89.5"},{"timestamp":1793581200000,"price":"89.275"},{"timestamp":1793582100000,"price":"88.90111"},{"timestamp":1793583000000,"price":"88.82"},{"timestamp":1793583900000,"price":"88.766715"},{"timestamp":1793584800000,"price":"89"},{"timestamp":1793585700000,"price":"88.85"},{"timestamp":1793586600000,"price":"88.6"},{"timestamp":1793587500000,"price":"87.750725"},{"timestamp":1793588400000,"price":"88.266665"},{"timestamp":1793589300000,"price":"88.35"},{"timestamp":1793590200000,"price":"88.366665"},{"timestamp":1793591100000,"price":"88.425"},{"timestamp":1793592000000,"price":"88.575"},{"timestamp":1793592900000,"price":"88.575"},{"timestamp":1793593800000,"price":"88.3668"},{"timestamp":1793594700000,"price":"88.5"},{"timestamp":1793595600000,"price":"88.525"},{"timestamp":1793596500000,"price":"88.875"},{"timestamp":1793597400000,"price":"89.4"},{"timestamp":1793598300000,"price":"89.2"},{"timestamp":1793599200000,"price":"89.1"},{"timestamp":1793600100000,"price":"89.1"},{"timestamp":1793601000000,"price":"89.1"},{"timestamp":1793601900000,"price":"89.050545"},{"timestamp":1793602800000,"price":"89.475"},{"timestamp":1793603700000,"price":"89.38339"},{"timestamp":1793604600000,"price":"89.0503"},{"timestamp":1793605500000,"price":"89.35"},{"timestamp":1793606400000,"price":"89.25"},{"timestamp":1793607300000,"price":"88.95"},{"timestamp":1793608200000,"price":"89.175"},{"timestamp":1793609100000,"price":"89.03"},{"timestamp":1793610000000,"price":"88.78846"},{"timestamp":1793610900000,"price":"88.6875"},{"timestamp":1793611800000,"price":"88.751615"},{"timestamp":1793612700000,"price":"88.49412"},{"timestamp":1793613600000,"price":"88.391665"},{"timestamp":1793614500000,"price":"88.34231"},{"timestamp":1793615400000,"price":"88.35769"},{"timestamp":1793616300000,"price":"88.690625"},{"timestamp":1793617200000,"price":"88.522805"},{"timestamp":1793618100000,"price":"88.34231"},{"timestamp":1793619000000,"price":"88.34231"},{"timestamp":1793619900000,"price":"88.058335"},{"timestamp":1793620800000,"price":"88.291665"},{"timestamp":1793621700000,"price":"88.291665"},{"timestamp":1793622600000,"price":"88.15625"},{"timestamp":1793623500000,"price":"87.860715"},{"timestamp":1793624400000,"price":"88.12143"},{"timestamp":1793625300000,"price":"87.65702"},{"timestamp":1793626200000,"price":"88.3375"},{"timestamp":1793627100000,"price":"87.654465"},{"timestamp":1793628000000,"price":"87.6125"},{"timestamp":1793628900000,"price":"87.75073"},{"timestamp":1793629800000,"price":"88.06"},{"timestamp":1793630700000,"price":"88.272725"},{"timestamp":1793631600000,"price":"88.40476"},{"timestamp":1793632500000,"price":"88.375"},{"timestamp":1793633400000,"price":"88.72059"},{"timestamp":1793634300000,"price":"88.526315"},{"timestamp":1793635200000,"price":"88.473075"},{"timestamp":1793636100000,"price":"88.585715"},{"timestamp":1793637000000,"price":"88.673075"},{"timestamp":1793637900000,"price":"88.625"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"17.58","volume":"637089.686645","averageVolume":"1544985","sharesOutstanding":"28637500","marketCap":"507599688"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"172.306667","priceChange24h":"5.906667","priceChangePct24h":"3.5496796875","priceHistory24h":[{"timestamp":1793375100000,"price":"165.506667"},{"timestamp":1793376000000,"price":"165.446667"},{"timestamp":1793376900000,"price":"165.975"},{"timestamp":1793377800000,"price":"165.74"},{"timestamp":1793378700000,"price":"165.08"},{"timestamp":1793379600000,"price":"164.79"},{"timestamp":1793380500000,"price":"164.8825"},{"timestamp":1793381400000,"price":"165.17"},{"timestamp":1793382300000,"price":"164.593333"},{"timestamp":1793383200000,"price":"164.4975"},{"timestamp":1793384100000,"price":"164.4125"},{"timestamp":1793385000000,"price":"164.506667"},{"timestamp":1793385900000,"price":"164.5125"},{"timestamp":1793386800000,"price":"164.784444"},{"timestamp":1793387700000,"price":"164.54"},{"timestamp":1793388600000,"price":"164.375"},{"timestamp":1793389500000,"price":"164.358"},{"timestamp":1793390400000,"price":"161.986667"},{"timestamp":1793391300000,"price":"163.22"},{"timestamp":1793392200000,"price":"163.22"},{"timestamp":1793393100000,"price":"163.22"},{"timestamp":1793394000000,"price":"163.22"},{"timestamp":1793394900000,"price":"163.22"},{"timestamp":1793395800000,"price":"164.14"},{"timestamp":1793396700000,"price":"164.086667"},{"timestamp":1793397600000,"price":"164.086667"},{"timestamp":1793398500000,"price":"164.37"},{"timestamp":1793399400000,"price":"164.44"},{"timestamp":1793400300000,"price":"164.44"},{"timestamp":1793401200000,"price":"164.63"},{"timestamp":1793402100000,"price":"164.295"},{"timestamp":1793403000000,"price":"163.833333"},{"timestamp":1793403900000,"price":"166.4"},{"timestamp":1793404800000,"price":"166.4"},{"timestamp":1793581200000,"price":"164.725"},{"timestamp":1793582100000,"price":"164.635"},{"timestamp":1793583000000,"price":"164.635"},{"timestamp":1793583900000,"price":"164.635"},{"timestamp":1793584800000,"price":"164.420513"},{"timestamp":1793585700000,"price":"164.420513"},{"timestamp":1793586600000,"price":"165.232154"},{"timestamp":1793587500000,"price":"164.420513"},{"timestamp":1793588400000,"price":"164.420513"},{"timestamp":1793589300000,"price":"164.421026"},{"timestamp":1793590200000,"price":"164.421026"},{"timestamp":1793591100000,"price":"164.435769"},{"timestamp":1793592000000,"price":"164.435769"},{"timestamp":1793592900000,"price":"164.44"},{"timestamp":1793593800000,"price":"164.44"},{"timestamp":1793594700000,"price":"164.44"},{"timestamp":1793595600000,"price":"164.44"},{"timestamp":1793596500000,"price":"165.412222"},{"timestamp":1793597400000,"price":"165.412222"},{"timestamp":1793598300000,"price":"165.412222"},{"timestamp":1793599200000,"price":"165.412222"},{"timestamp":1793600100000,"price":"164.431923"},{"timestamp":1793601000000,"price":"164.431923"},{"timestamp":1793601900000,"price":"164.418974"},{"timestamp":1793602800000,"price":"164.433077"},{"timestamp":1793603700000,"price":"165.270684"},{"timestamp":1793604600000,"price":"164.433077"},{"timestamp":1793605500000,"price":"164.433077"},{"timestamp":1793606400000,"price":"164.430769"},{"timestamp":1793607300000,"price":"164.430769"},{"timestamp":1793608200000,"price":"165.175224"},{"timestamp":1793609100000,"price":"164.680714"},{"timestamp":1793610000000,"price":"166.24"},{"timestamp":1793610900000,"price":"166.24"},{"timestamp":1793611800000,"price":"166.24"},{"timestamp":1793612700000,"price":"166.24"},{"timestamp":1793613600000,"price":"166.24"},{"timestamp":1793614500000,"price":"166.24"},{"timestamp":1793615400000,"price":"164.73"},{"timestamp":1793616300000,"price":"165.433333"},{"timestamp":1793617200000,"price":"165.433333"},{"timestamp":1793618100000,"price":"165.195"},{"timestamp":1793619000000,"price":"165.195"},{"timestamp":1793619900000,"price":"165.446667"},{"timestamp":1793620800000,"price":"164.95"},{"timestamp":1793621700000,"price":"164.95"},{"timestamp":1793622600000,"price":"164.95"},{"timestamp":1793623500000,"price":"164.95"},{"timestamp":1793624400000,"price":"166.533333"},{"timestamp":1793625300000,"price":"165.933333"},{"timestamp":1793626200000,"price":"165.933333"},{"timestamp":1793627100000,"price":"167.1"},{"timestamp":1793628000000,"price":"164.95"},{"timestamp":1793628900000,"price":"167.03"},{"timestamp":1793629800000,"price":"169.995"},{"timestamp":1793630700000,"price":"170.956667"},{"timestamp":1793631600000,"price":"171.275"},{"timestamp":1793632500000,"price":"171.284"},{"timestamp":1793633400000,"price":"171.435"},{"timestamp":1793634300000,"price":"171.991429"},{"timestamp":1793635200000,"price":"171.935"},{"timestamp":1793636100000,"price":"172.37"},{"timestamp":1793637000000,"price":"172.57"},{"timestamp":1793637900000,"price":"172.306667"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"193.4529","priceLow52w":"110.81","volume":"1426044.303743","averageVolume":"4374443","sharesOutstanding":"589585682","marketCap":"101589543776"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"53.88","priceChange24h":"-1.29","priceChangePct24h":"-2.337803552011598405","priceHistory24h":[{"timestamp":1793375100000,"price":"52.943158"},{"timestamp":1793376000000,"price":"52.636667"},{"timestamp":1793376900000,"price":"52.656944"},{"timestamp":1793377800000,"price":"52.235"},{"timestamp":1793378700000,"price":"52.225"},{"timestamp":1793379600000,"price":"51.59"},{"timestamp":1793380500000,"price":"51.875"},{"timestamp":1793381400000,"price":"51.893333"},{"timestamp":1793382300000,"price":"51.633333"},{"timestamp":1793383200000,"price":"51.5125"},{"timestamp":1793384100000,"price":"51.238"},{"timestamp":1793385000000,"price":"51.465"},{"timestamp":1793385900000,"price":"51.596667"},{"timestamp":1793386800000,"price":"52.546667"},{"timestamp":1793387700000,"price":"53.073846"},{"timestamp":1793388600000,"price":"53.21"},{"timestamp":1793389500000,"price":"55.04"},{"timestamp":1793390400000,"price":"55.458333"},{"timestamp":1793391300000,"price":"55.2775"},{"timestamp":1793392200000,"price":"55.05"},{"timestamp":1793393100000,"price":"54.908333"},{"timestamp":1793394000000,"price":"55.08"},{"timestamp":1793394900000,"price":"54.99"},{"timestamp":1793395800000,"price":"55.065"},{"timestamp":1793396700000,"price":"55"},{"timestamp":1793397600000,"price":"55.16"},{"timestamp":1793398500000,"price":"55.285"},{"timestamp":1793399400000,"price":"54.88"},{"timestamp":1793400300000,"price":"55.05"},{"timestamp":1793401200000,"price":"55.138"},{"timestamp":1793402100000,"price":"55.23"},{"timestamp":1793403000000,"price":"55.21"},{"timestamp":1793403900000,"price":"55.18"},{"timestamp":1793404800000,"price":"55.18"},{"timestamp":1793581200000,"price":"57.360471"},{"timestamp":1793582100000,"price":"57.046341"},{"timestamp":1793583000000,"price":"56.814505"},{"timestamp":1793583900000,"price":"56.555908"},{"timestamp":1793584800000,"price":"56.778792"},{"timestamp":1793585700000,"price":"56.856305"},{"timestamp":1793586600000,"price":"56.941162"},{"timestamp":1793587500000,"price":"56.987692"},{"timestamp":1793588400000,"price":"57.235315"},{"timestamp":1793589300000,"price":"57.423"},{"timestamp":1793590200000,"price":"57.75"},{"timestamp":1793591100000,"price":"58.021691"},{"timestamp":1793592000000,"price":"57.881401"},{"timestamp":1793592900000,"price":"57.711858"},{"timestamp":1793593800000,"price":"57.600931"},{"timestamp":1793594700000,"price":"57.70618"},{"timestamp":1793595600000,"price":"57.370198"},{"timestamp":1793596500000,"price":"57.498614"},{"timestamp":1793597400000,"price":"57.831918"},{"timestamp":1793598300000,"price":"57.873872"},{"timestamp":1793599200000,"price":"57.6025"},{"timestamp":1793600100000,"price":"57.364286"},{"timestamp":1793601000000,"price":"57.363817"},{"timestamp":1793601900000,"price":"57.445833"},{"timestamp":1793602800000,"price":"57.247095"},{"timestamp":1793603700000,"price":"57.299336"},{"timestamp":1793604600000,"price":"57.072417"},{"timestamp":1793605500000,"price":"57.305538"},{"timestamp":1793606400000,"price":"57.32119"},{"timestamp":1793607300000,"price":"57.446327"},{"timestamp":1793608200000,"price":"57.413636"},{"timestamp":1793609100000,"price":"57.304607"},{"timestamp":1793610000000,"price":"57.166667"},{"timestamp":1793610900000,"price":"57.34"},{"timestamp":1793611800000,"price":"57.092"},{"timestamp":1793612700000,"price":"57.206"},{"timestamp":1793613600000,"price":"57.065"},{"timestamp":1793614500000,"price":"56.725"},{"timestamp":1793615400000,"price":"56.885"},{"timestamp":1793616300000,"price":"56.97"},{"timestamp":1793617200000,"price":"57.01"},{"timestamp":1793618100000,"price":"56.915"},{"timestamp":1793619000000,"price":"56.804444"},{"timestamp":1793619900000,"price":"57.226667"},{"timestamp":1793620800000,"price":"57.858333"},{"timestamp":1793621700000,"price":"57.545"},{"timestamp":1793622600000,"price":"56.92"},{"timestamp":1793623500000,"price":"56.555"},{"timestamp":1793624400000,"price":"56.25"},{"timestamp":1793625300000,"price":"55.816667"},{"timestamp":1793626200000,"price":"56.892308"},{"timestamp":1793627100000,"price":"56.42"},{"timestamp":1793628000000,"price":"56.3625"},{"timestamp":1793628900000,"price":"56.115"},{"timestamp":1793629800000,"price":"54.186667"},{"timestamp":1793630700000,"price":"52.56"},{"timestamp":1793631600000,"price":"55.125"},{"timestamp":1793632500000,"price":"55.566"},{"timestamp":1793633400000,"price":"56.1464"},{"timestamp":1793634300000,"price":"54.9"},{"timestamp":1793635200000,"price":"54.645"},{"timestamp":1793636100000,"price":"54.333333"},{"timestamp":1793637000000,"price":"54.035"},{"timestamp":1793637900000,"price":"53.89"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"7.8","volume":"4759471.765104","averageVolume":"9117688","sharesOutstanding":"65573212","marketCap":"3533084663"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"48.127692","priceChange24h":"-0.246622","priceChangePct24h":"-0.509707553994006407","priceHistory24h":[{"timestamp":1793375100000,"price":"48.191533"},{"timestamp":1793376000000,"price":"48.030405"},{"timestamp":1793376900000,"price":"48.078864"},{"timestamp":1793377800000,"price":"48.031385"},{"timestamp":1793378700000,"price":"47.779114"},{"timestamp":1793379600000,"price":"47.5775"},{"timestamp":1793380500000,"price":"47.63859"},{"timestamp":1793381400000,"price":"47.604783"},{"timestamp":1793382300000,"price":"47.355439"},{"timestamp":1793383200000,"price":"47.340118"},{"timestamp":1793384100000,"price":"47.150519"},{"timestamp":1793385000000,"price":"47.1692"},{"timestamp":1793385900000,"price":"47.225526"},{"timestamp":1793386800000,"price":"47.345774"},{"timestamp":1793387700000,"price":"47.392742"},{"timestamp":1793388600000,"price":"47.410476"},{"timestamp":1793389500000,"price":"48.050952"},{"timestamp":1793390400000,"price":"48.133333"},{"timestamp":1793391300000,"price":"48.144444"},{"timestamp":1793392200000,"price":"48.072"},{"timestamp":1793393100000,"price":"48.050526"},{"timestamp":1793394000000,"price":"48.014103"},{"timestamp":1793394900000,"price":"47.966667"},{"timestamp":1793395800000,"price":"47.99"},{"timestamp":1793396700000,"price":"48.053333"},{"timestamp":1793397600000,"price":"48.104"},{"timestamp":1793398500000,"price":"48.203077"},{"timestamp":1793399400000,"price":"48.116"},{"timestamp":1793400300000,"price":"48.14"},{"timestamp":1793401200000,"price":"48.265714"},{"timestamp":1793402100000,"price":"48.29"},{"timestamp":1793403000000,"price":"48.256875"},{"timestamp":1793403900000,"price":"48.385"},{"timestamp":1793404800000,"price":"48.385"},{"timestamp":1793581200000,"price":"49.681385"},{"timestamp":1793582100000,"price":"49.48871"},{"timestamp":1793583000000,"price":"49.259554"},{"timestamp":1793583900000,"price":"49.12506"},{"timestamp":1793584800000,"price":"49.525418"},{"timestamp":1793585700000,"price":"49.430297"},{"timestamp":1793586600000,"price":"49.370044"},{"timestamp":1793587500000,"price":"49.444983"},{"timestamp":1793588400000,"price":"49.639533"},{"timestamp":1793589300000,"price":"49.98381"},{"timestamp":1793590200000,"price":"49.937105"},{"timestamp":1793591100000,"price":"50.063125"},{"timestamp":1793592000000,"price":"50.082924"},{"timestamp":1793592900000,"price":"50.275665"},{"timestamp":1793593800000,"price":"50.271698"},{"timestamp":1793594700000,"price":"50.171951"},{"timestamp":1793595600000,"price":"50.056903"},{"timestamp":1793596500000,"price":"49.966064"},{"timestamp":1793597400000,"price":"50.271525"},{"timestamp":1793598300000,"price":"50.203333"},{"timestamp":1793599200000,"price":"50.08033"},{"timestamp":1793600100000,"price":"49.861296"},{"timestamp":1793601000000,"price":"49.813582"},{"timestamp":1793601900000,"price":"49.781122"},{"timestamp":1793602800000,"price":"49.736091"},{"timestamp":1793603700000,"price":"49.830631"},{"timestamp":1793604600000,"price":"49.627653"},{"timestamp":1793605500000,"price":"49.796129"},{"timestamp":1793606400000,"price":"49.769636"},{"timestamp":1793607300000,"price":"49.795"},{"timestamp":1793608200000,"price":"49.824453"},{"timestamp":1793609100000,"price":"49.6725"},{"timestamp":1793610000000,"price":"49.941818"},{"timestamp":1793610900000,"price":"50.046"},{"timestamp":1793611800000,"price":"49.994545"},{"timestamp":1793612700000,"price":"49.950625"},{"timestamp":1793613600000,"price":"49.95625"},{"timestamp":1793614500000,"price":"49.778571"},{"timestamp":1793615400000,"price":"49.734348"},{"timestamp":1793616300000,"price":"49.894783"},{"timestamp":1793617200000,"price":"49.823846"},{"timestamp":1793618100000,"price":"49.87"},{"timestamp":1793619000000,"price":"49.805"},{"timestamp":1793619900000,"price":"49.706667"},{"timestamp":1793620800000,"price":"49.83"},{"timestamp":1793621700000,"price":"49.776667"},{"timestamp":1793622600000,"price":"49.653333"},{"timestamp":1793623500000,"price":"49.544545"},{"timestamp":1793624400000,"price":"49.540769"},{"timestamp":1793625300000,"price":"49.323333"},{"timestamp":1793626200000,"price":"49.952308"},{"timestamp":1793627100000,"price":"49.631429"},{"timestamp":1793628000000,"price":"49.516667"},{"timestamp":1793628900000,"price":"49.330328"},{"timestamp":1793629800000,"price":"48.533488"},{"timestamp":1793630700000,"price":"48.49375"},{"timestamp":1793631600000,"price":"48.786316"},{"timestamp":1793632500000,"price":"49.180426"},{"timestamp":1793633400000,"price":"48.934845"},{"timestamp":1793634300000,"price":"48.462099"},{"timestamp":1793635200000,"price":"48.331905"},{"timestamp":1793636100000,"price":"48.22033"},{"timestamp":1793637000000,"price":"48.089268"},{"timestamp":1793637900000,"price":"48.138378"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"14121450.036831","averageVolume":"41380320","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":true}},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"29.609653251795429819","priceChange24h":"0.085314388026985854","priceChangePct24h":"0.288962907588361316","priceHistory24h":[{"timestamp":1793375100000,"price":"29.667682502373884661"},{"timestamp":1793376000000,"price":"29.639955601741022854"},{"timestamp":1793376900000,"price":"29.64836312647138194"},{"timestamp":1793377800000,"price":"29.63920430380848749"},{"timestamp":1793378700000,"price":"29.612737580241131668"},{"timestamp":1793379600000,"price":"29.590066413828944508"},{"timestamp":1793380500000,"price":"29.598848585794994563"},{"timestamp":1793381400000,"price":"29.580435776064417849"},{"timestamp":1793382300000,"price":"29.524187602451360178"},{"timestamp":1793383200000,"price":"29.513800658101414585"},{"timestamp":1793384100000,"price":"29.473775511178237218"},{"timestamp":1793385000000,"price":"29.449338293759303594"},{"timestamp":1793385900000,"price":"29.473417893362350384"},{"timestamp":1793386800000,"price":"29.486395312983677914"},{"timestamp":1793387700000,"price":"29.496251340127965183"},{"timestamp":1793388600000,"price":"29.49595683133841132"},{"timestamp":1793389500000,"price":"29.523671711204352561"},{"timestamp":1793390400000,"price":"29.524338863768443964"},{"timestamp":1793391300000,"price":"29.524338863768443964"},{"timestamp":1793392200000,"price":"29.524338863768443964"},{"timestamp":1793393100000,"price":"29.524338863768443964"},{"timestamp":1793394000000,"price":"29.524338863768443964"},{"timestamp":1793394900000,"price":"29.524338863768443964"},{"timestamp":1793395800000,"price":"29.524338863768443964"},{"timestamp":1793396700000,"price":"29.524338863768443964"},{"timestamp":1793397600000,"price":"29.524338863768443964"},{"timestamp":1793398500000,"price":"29.524338863768443964"},{"timestamp":1793399400000,"price":"29.524338863768443964"},{"timestamp":1793400300000,"price":"29.524338863768443964"},{"timestamp":1793401200000,"price":"29.524338863768443964"},{"timestamp":1793402100000,"price":"29.524338863768443964"},{"timestamp":1793403000000,"price":"29.524338863768443964"},{"timestamp":1793403900000,"price":"29.524338863768443964"},{"timestamp":1793404800000,"price":"29.524338863768443964"},{"timestamp":1793581200000,"price":"29.524338863768443964"},{"timestamp":1793582100000,"price":"29.524338863768443964"},{"timestamp":1793583000000,"price":"29.524338863768443964"},{"timestamp":1793583900000,"price":"29.524338863768443964"},{"timestamp":1793584800000,"price":"29.524338863768443964"},{"timestamp":1793585700000,"price":"29.524338863768443964"},{"timestamp":1793586600000,"price":"29.524338863768443964"},{"timestamp":1793587500000,"price":"29.524338863768443964"},{"timestamp":1793588400000,"price":"29.524338863768443964"},{"timestamp":1793589300000,"price":"29.524338863768443964"},{"timestamp":1793590200000,"price":"29.524338863768443964"},{"timestamp":1793591100000,"price":"29.524338863768443964"},{"timestamp":1793592000000,"price":"29.524338863768443964"},{"timestamp":1793592900000,"price":"29.524338863768443964"},{"timestamp":1793593800000,"price":"29.524338863768443964"},{"timestamp":1793594700000,"price":"29.524338863768443964"},{"timestamp":1793595600000,"price":"29.524338863768443964"},{"timestamp":1793596500000,"price":"29.524338863768443964"},{"timestamp":1793597400000,"price":"29.524338863768443964"},{"timestamp":1793598300000,"price":"29.524338863768443964"},{"timestamp":1793599200000,"price":"29.524338863768443964"},{"timestamp":1793600100000,"price":"29.524338863768443964"},{"timestamp":1793601000000,"price":"29.524338863768443964"},{"timestamp":1793601900000,"price":"29.524338863768443964"},{"timestamp":1793602800000,"price":"29.524338863768443964"},{"timestamp":1793603700000,"price":"29.524338863768443964"},{"timestamp":1793604600000,"price":"29.524338863768443964"},{"timestamp":1793605500000,"price":"29.524338863768443964"},{"timestamp":1793606400000,"price":"29.524338863768443964"},{"timestamp":1793607300000,"price":"29.524338863768443964"},{"timestamp":1793608200000,"price":"29.524338863768443964"},{"timestamp":1793609100000,"price":"29.524338863768443964"},{"timestamp":1793610000000,"price":"29.524338863768443964"},{"timestamp":1793610900000,"price":"29.524338863768443964"},{"timestamp":1793611800000,"price":"29.524338863768443964"},{"timestamp":1793612700000,"price":"29.524338863768443964"},{"timestamp":1793613600000,"price":"29.524338863768443964"},{"timestamp":1793614500000,"price":"29.524338863768443964"},{"timestamp":1793615400000,"price":"29.524338863768443964"},{"timestamp":1793616300000,"price":"29.524338863768443964"},{"timestamp":1793617200000,"price":"29.524338863768443964"},{"timestamp":1793618100000,"price":"29.524338863768443964"},{"timestamp":1793619000000,"price":"29.524338863768443964"},{"timestamp":1793619900000,"price":"29.524338863768443964"},{"timestamp":1793620800000,"price":"29.524338863768443964"},{"timestamp":1793621700000,"price":"29.524338863768443964"},{"timestamp":1793622600000,"price":"29.524338863768443964"},{"timestamp":1793623500000,"price":"29.524338863768443964"},{"timestamp":1793624400000,"price":"29.524338863768443964"},{"timestamp":1793625300000,"price":"29.524338863768443964"},{"timestamp":1793626200000,"price":"29.524338863768443964"},{"timestamp":1793627100000,"price":"29.524338863768443964"},{"timestamp":1793628000000,"price":"29.524338863768443964"},{"timestamp":1793628900000,"price":"29.524338863768443964"},{"timestamp":1793629800000,"price":"29.475922219804134933"},{"timestamp":1793630700000,"price":"29.529139156692056587"},{"timestamp":1793631600000,"price":"29.532019132100108817"},{"timestamp":1793632500000,"price":"29.615449264912295977"},{"timestamp":1793633400000,"price":"29.603016786724700765"},{"timestamp":1793634300000,"price":"29.572199547262676826"},{"timestamp":1793635200000,"price":"29.580333599545593039"},{"timestamp":1793636100000,"price":"29.562435679331447229"},{"timestamp":1793637000000,"price":"29.607549617584330798"},{"timestamp":1793637900000,"price":"29.609653251795429819"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"30.32","priceLow52w":"24.97","volume":"784567.063204","averageVolume":"1781672","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"245.657569863728643011","priceChange24h":"5.192254155841811989","priceChangePct24h":"2.159627816281783574","priceHistory24h":[{"timestamp":1793375100000,"price":"245.373656957130962389"},{"timestamp":1793376000000,"price":"245.234585386190380255"},{"timestamp":1793376900000,"price":"245.648384133760545507"},{"timestamp":1793377800000,"price":"245.114796132450201773"},{"timestamp":1793378700000,"price":"244.428396543910135186"},{"timestamp":1793379600000,"price":"244.117763153475944468"},{"timestamp":1793380500000,"price":"244.054300751810239304"},{"timestamp":1793381400000,"price":"244.204607231052589651"},{"timestamp":1793382300000,"price":"243.225944709971332405"},{"timestamp":1793383200000,"price":"242.649769872875656073"},{"timestamp":1793384100000,"price":"241.539172332488243488"},{"timestamp":1793385000000,"price":"241.565892816324753584"},{"timestamp":1793385900000,"price":"241.477379334785323362"},{"timestamp":1793386800000,"price":"241.487399766734813385"},{"timestamp":1793387700000,"price":"241.081572272780467447"},{"timestamp":1793388600000,"price":"240.633992645022181429"},{"timestamp":1793389500000,"price":"241.586602043034764615"},{"timestamp":1793390400000,"price":"240.423563574082890943"},{"timestamp":1793391300000,"price":"240.423563574082890943"},{"timestamp":1793392200000,"price":"240.423563574082890943"},{"timestamp":1793393100000,"price":"240.423563574082890943"},{"timestamp":1793394000000,"price":"240.423563574082890943"},{"timestamp":1793394900000,"price":"243.396292053112662799"},{"timestamp":1793395800000,"price":"243.396292053112662799"},{"timestamp":1793396700000,"price":"240.423563574082890943"},{"timestamp":1793397600000,"price":"240.423563574082890943"},{"timestamp":1793398500000,"price":"240.423563574082890943"},{"timestamp":1793399400000,"price":"240.423563574082890943"},{"timestamp":1793400300000,"price":"240.423563574082890943"},{"timestamp":1793401200000,"price":"240.423563574082890943"},{"timestamp":1793402100000,"price":"240.423563574082890943"},{"timestamp":1793403000000,"price":"240.423563574082890943"},{"timestamp":1793403900000,"price":"240.423563574082890943"},{"timestamp":1793404800000,"price":"240.423563574082890943"},{"timestamp":1793581200000,"price":"240.423563574082890943"},{"timestamp":1793582100000,"price":"240.423563574082890943"},{"timestamp":1793583000000,"price":"240.423563574082890943"},{"timestamp":1793583900000,"price":"240.423563574082890943"},{"timestamp":1793584800000,"price":"240.423563574082890943"},{"timestamp":1793585700000,"price":"240.423563574082890943"},{"timestamp":1793586600000,"price":"240.423563574082890943"},{"timestamp":1793587500000,"price":"240.423563574082890943"},{"timestamp":1793588400000,"price":"240.423563574082890943"},{"timestamp":1793589300000,"price":"240.423563574082890943"},{"timestamp":1793590200000,"price":"240.423563574082890943"},{"timestamp":1793591100000,"price":"240.423563574082890943"},{"timestamp":1793592000000,"price":"240.423563574082890943"},{"timestamp":1793592900000,"price":"240.423563574082890943"},{"timestamp":1793593800000,"price":"240.423563574082890943"},{"timestamp":1793594700000,"price":"240.423563574082890943"},{"timestamp":1793595600000,"price":"240.423563574082890943"},{"timestamp":1793596500000,"price":"240.423563574082890943"},{"timestamp":1793597400000,"price":"240.423563574082890943"},{"timestamp":1793598300000,"price":"240.423563574082890943"},{"timestamp":1793599200000,"price":"240.423563574082890943"},{"timestamp":1793600100000,"price":"240.423563574082890943"},{"timestamp":1793601000000,"price":"240.423563574082890943"},{"timestamp":1793601900000,"price":"240.423563574082890943"},{"timestamp":1793602800000,"price":"240.423563574082890943"},{"timestamp":1793603700000,"price":"240.423563574082890943"},{"timestamp":1793604600000,"price":"240.423563574082890943"},{"timestamp":1793605500000,"price":"240.423563574082890943"},{"timestamp":1793606400000,"price":"240.423563574082890943"},{"timestamp":1793607300000,"price":"240.423563574082890943"},{"timestamp":1793608200000,"price":"240.423563574082890943"},{"timestamp":1793609100000,"price":"240.423563574082890943"},{"timestamp":1793610000000,"price":"245.796185505015523349"},{"timestamp":1793610900000,"price":"247.770210599065057913"},{"timestamp":1793611800000,"price":"243.802119547067008738"},{"timestamp":1793612700000,"price":"245.07471440465224168"},{"timestamp":1793613600000,"price":"241.114973378597702541"},{"timestamp":1793614500000,"price":"243.822160410965988784"},{"timestamp":1793615400000,"price":"243.93739537838512405"},{"timestamp":1793616300000,"price":"243.96745667423359412"},{"timestamp":1793617200000,"price":"245.80119572099026836"},{"timestamp":1793618100000,"price":"243.927374946435634027"},{"timestamp":1793619000000,"price":"243.962446458258849108"},{"timestamp":1793619900000,"price":"243.882283002662928923"},{"timestamp":1793620800000,"price":"240.423563574082890943"},{"timestamp":1793621700000,"price":"240.423563574082890943"},{"timestamp":1793622600000,"price":"240.423563574082890943"},{"timestamp":1793623500000,"price":"240.423563574082890943"},{"timestamp":1793624400000,"price":"238.423652698178238801"},{"timestamp":1793625300000,"price":"238.423652698178238801"},{"timestamp":1793626200000,"price":"243.278551977706155027"},{"timestamp":1793627100000,"price":"238.423652698178238801"},{"timestamp":1793628000000,"price":"238.423652698178238801"},{"timestamp":1793628900000,"price":"238.423652698178238801"},{"timestamp":1793629800000,"price":"244.722328880414110882"},{"timestamp":1793630700000,"price":"246.146900623247674159"},{"timestamp":1793631600000,"price":"246.502625957454569982"},{"timestamp":1793632500000,"price":"248.043768391286135546"},{"timestamp":1793633400000,"price":"247.907991538370545732"},{"timestamp":1793634300000,"price":"247.304260513413771836"},{"timestamp":1793635200000,"price":"246.773177620090800608"},{"timestamp":1793636100000,"price":"245.841277448788228453"},{"timestamp":1793637000000,"price":"245.277628151629414649"},{"timestamp":1793637900000,"price":"245.615817729924702931"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"261.16","priceLow52w":"188.47","volume":"761747.479828","averageVolume":"1322039","sharesOutstanding":"229261244","marketCap":"56204922451"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"54.938847642711205003","priceChange24h":"1.322734203771325925","priceChangePct24h":"2.467521479267837131","priceHistory24h":[{"timestamp":1793375100000,"price":"53.777994092067553828"},{"timestamp":1793376000000,"price":"53.765452701800998158"},{"timestamp":1793376900000,"price":"53.798876718348054517"},{"timestamp":1793377800000,"price":"53.782666826250374786"},{"timestamp":1793378700000,"price":"53.672114160669800183"},{"timestamp":1793379600000,"price":"53.668081211604361396"},{"timestamp":1793380500000,"price":"53.69756238966589195"},{"timestamp":1793381400000,"price":"53.687215692634550237"},{"timestamp":1793382300000,"price":"53.543205969960951181"},{"timestamp":1793383200000,"price":"53.468947843511994258"},{"timestamp":1793384100000,"price":"53.237831226922512771"},{"timestamp":1793385000000,"price":"53.25821323887016356"},{"timestamp":1793385900000,"price":"53.313757400328525558"},{"timestamp":1793386800000,"price":"53.420912897046380746"},{"timestamp":1793387700000,"price":"53.380506311784733995"},{"timestamp":1793388600000,"price":"53.303745113671527577"},{"timestamp":1793389500000,"price":"53.608007491662373512"},{"timestamp":1793390400000,"price":"53.600620426566840402"},{"timestamp":1793391300000,"price":"53.600620426566840402"},{"timestamp":1793392200000,"price":"53.854420879806416514"},{"timestamp":1793393100000,"price":"53.578358107185005392"},{"timestamp":1793394000000,"price":"53.585265583749668299"},{"timestamp":1793394900000,"price":"53.605782761567188561"},{"timestamp":1793395800000,"price":"53.605782761567188561"},{"timestamp":1793396700000,"price":"53.605782761567188561"},{"timestamp":1793397600000,"price":"53.605782761567188561"},{"timestamp":1793398500000,"price":"53.605782761567188561"},{"timestamp":1793399400000,"price":"53.605782761567188561"},{"timestamp":1793400300000,"price":"53.605782761567188561"},{"timestamp":1793401200000,"price":"53.605782761567188561"},{"timestamp":1793402100000,"price":"53.605782761567188561"},{"timestamp":1793403000000,"price":"53.605782761567188561"},{"timestamp":1793403900000,"price":"53.605782761567188561"},{"timestamp":1793404800000,"price":"53.605782761567188561"},{"timestamp":1793581200000,"price":"53.134092923640690993"},{"timestamp":1793582100000,"price":"53.134092923640690993"},{"timestamp":1793583000000,"price":"53.725930201451164329"},{"timestamp":1793583900000,"price":"53.881120644634633029"},{"timestamp":1793584800000,"price":"53.806028494707148174"},{"timestamp":1793585700000,"price":"53.881120644634633029"},{"timestamp":1793586600000,"price":"53.89113293129163101"},{"timestamp":1793587500000,"price":"53.89113293129163101"},{"timestamp":1793588400000,"price":"53.821046924692645145"},{"timestamp":1793589300000,"price":"53.821046924692645145"},{"timestamp":1793590200000,"price":"53.996261941190109807"},{"timestamp":1793591100000,"price":"54.006274227847107788"},{"timestamp":1793592000000,"price":"54.021292657832604759"},{"timestamp":1793592900000,"price":"54.03130494448960274"},{"timestamp":1793593800000,"price":"54.016286514504105769"},{"timestamp":1793594700000,"price":"54.629337825283426426"},{"timestamp":1793595600000,"price":"54.658873069692904769"},{"timestamp":1793596500000,"price":"54.688408314102383112"},{"timestamp":1793597400000,"price":"54.39305486877893398"},{"timestamp":1793598300000,"price":"53.643607178099995532"},{"timestamp":1793599200000,"price":"53.643607178099995532"},{"timestamp":1793600100000,"price":"53.643050494961866444"},{"timestamp":1793601000000,"price":"53.643050494961866444"},{"timestamp":1793601900000,"price":"54.599802580873948083"},{"timestamp":1793602800000,"price":"54.599802580873948083"},{"timestamp":1793603700000,"price":"54.580112417934295854"},{"timestamp":1793604600000,"price":"53.639713399819089017"},{"timestamp":1793605500000,"price":"53.638044351633367454"},{"timestamp":1793606400000,"price":"54.224882494716001698"},{"timestamp":1793607300000,"price":"54.331403212459803215"},{"timestamp":1793608200000,"price":"54.39305486877893398"},{"timestamp":1793609100000,"price":"53.631925843257275988"},{"timestamp":1793610000000,"price":"53.996261941190109807"},{"timestamp":1793610900000,"price":"53.996261941190109807"},{"timestamp":1793611800000,"price":"53.996261941190109807"},{"timestamp":1793612700000,"price":"53.98137166847382241"},{"timestamp":1793613600000,"price":"53.98137166847382241"},{"timestamp":1793614500000,"price":"53.98137166847382241"},{"timestamp":1793615400000,"price":"53.98137166847382241"},{"timestamp":1793616300000,"price":"53.98137166847382241"},{"timestamp":1793617200000,"price":"53.98137166847382241"},{"timestamp":1793618100000,"price":"53.98137166847382241"},{"timestamp":1793619000000,"price":"53.965807568865519049"},{"timestamp":1793619900000,"price":"54.068016995974817235"},{"timestamp":1793620800000,"price":"54.176483101016073459"},{"timestamp":1793621700000,"price":"54.057353910685114386"},{"timestamp":1793622600000,"price":"54.101776424124883027"},{"timestamp":1793623500000,"price":"54.055186250623874323"},{"timestamp":1793624400000,"price":"54.101776424124883027"},{"timestamp":1793625300000,"price":"54.055186250623874323"},{"timestamp":1793626200000,"price":"54.277347878027336817"},{"timestamp":1793627100000,"price":"54.256223955638402477"},{"timestamp":1793628000000,"price":"54.256223955638402477"},{"timestamp":1793628900000,"price":"54.201513817658568411"},{"timestamp":1793629800000,"price":"54.34526121842175412"},{"timestamp":1793630700000,"price":"54.778332665483544776"},{"timestamp":1793631600000,"price":"54.835624972192218621"},{"timestamp":1793632500000,"price":"55.04913298023803776"},{"timestamp":1793633400000,"price":"55.066399168578030777"},{"timestamp":1793634300000,"price":"55.008217770814215512"},{"timestamp":1793635200000,"price":"55.030864562003679244"},{"timestamp":1793636100000,"price":"54.957441460261915953"},{"timestamp":1793637000000,"price":"54.929760491341313635"},{"timestamp":1793637900000,"price":"54.928516965338514486"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"45.44","volume":"813205.285458","averageVolume":"1575688","sharesOutstanding":"259070000","marketCap":"14215541111"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"215.300243478267372785","priceChange24h":"4.896924636103010067","priceChangePct24h":"2.327592885758919315","priceHistory24h":[{"timestamp":1793375100000,"price":"211.671376644873830657"},{"timestamp":1793376000000,"price":"211.814127100017676"},{"timestamp":1793376900000,"price":"211.863714100225538066"},{"timestamp":1793377800000,"price":"211.629302826515644662"},{"timestamp":1793378700000,"price":"210.986842632489204205"},{"timestamp":1793379600000,"price":"210.744750883413781943"},{"timestamp":1793380500000,"price":"210.803854580631233699"},{"timestamp":1793381400000,"price":"210.759777247113134084"},{"timestamp":1793382300000,"price":"210.379109366729546504"},{"timestamp":1793383200000,"price":"210.154429166151353546"},{"timestamp":1793384100000,"price":"209.478959056350176306"},{"timestamp":1793385000000,"price":"209.450813675383709788"},{"timestamp":1793385900000,"price":"209.644487475347079581"},{"timestamp":1793386800000,"price":"210.006101926559888646"},{"timestamp":1793387700000,"price":"209.789742324440816947"},{"timestamp":1793388600000,"price":"209.453735802244443802"},{"timestamp":1793389500000,"price":"210.041373810950167906"},{"timestamp":1793390400000,"price":"209.78005833391537447"},{"timestamp":1793391300000,"price":"210.408605116913794801"},{"timestamp":1793392200000,"price":"210.443960147183210476"},{"timestamp":1793393100000,"price":"210.408107243396556267"},{"timestamp":1793394000000,"price":"210.515664952998938937"},{"timestamp":1793394900000,"price":"210.168740274938616526"},{"timestamp":1793395800000,"price":"210.168740274938616526"},{"timestamp":1793396700000,"price":"210.168740274938616526"},{"timestamp":1793397600000,"price":"210.168740274938616526"},{"timestamp":1793398500000,"price":"210.168740274938616526"},{"timestamp":1793399400000,"price":"210.034504759224404063"},{"timestamp":1793400300000,"price":"210.034504759224404063"},{"timestamp":1793401200000,"price":"210.034504759224404063"},{"timestamp":1793402100000,"price":"210.034504759224404063"},{"timestamp":1793403000000,"price":"209.006033309882886406"},{"timestamp":1793403900000,"price":"210.385788084515118553"},{"timestamp":1793404800000,"price":"210.385788084515118553"},{"timestamp":1793581200000,"price":"212.007364133676184623"},{"timestamp":1793582100000,"price":"211.418065210902892129"},{"timestamp":1793583000000,"price":"211.418065210902892129"},{"timestamp":1793583900000,"price":"211.528091251182288379"},{"timestamp":1793584800000,"price":"211.418065210902892129"},{"timestamp":1793585700000,"price":"211.418065210902892129"},{"timestamp":1793586600000,"price":"210.754511007515301137"},{"timestamp":1793587500000,"price":"211.372099564346573929"},{"timestamp":1793588400000,"price":"210.620842486591344229"},{"timestamp":1793589300000,"price":"210.630420290813311284"},{"timestamp":1793590200000,"price":"211.367108808083229105"},{"timestamp":1793591100000,"price":"211.367108808083229105"},{"timestamp":1793592000000,"price":"211.367108808083229105"},{"timestamp":1793592900000,"price":"210.768139919390613529"},{"timestamp":1793593800000,"price":"211.433199764420879606"},{"timestamp":1793594700000,"price":"211.433199764420879606"},{"timestamp":1793595600000,"price":"211.433199764420879606"},{"timestamp":1793596500000,"price":"211.401809690652932983"},{"timestamp":1793597400000,"price":"211.401809690652932983"},{"timestamp":1793598300000,"price":"211.401761606289095056"},{"timestamp":1793599200000,"price":"211.401761606289095056"},{"timestamp":1793600100000,"price":"211.401761606289095056"},{"timestamp":1793601000000,"price":"211.401761606289095056"},{"timestamp":1793601900000,"price":"211.401761606289095056"},{"timestamp":1793602800000,"price":"211.401784646713434063"},{"timestamp":1793603700000,"price":"211.401784646713434063"},{"timestamp":1793604600000,"price":"211.371580653920156302"},{"timestamp":1793605500000,"price":"211.374938545328171527"},{"timestamp":1793606400000,"price":"211.374938545328171527"},{"timestamp":1793607300000,"price":"211.371887191739623086"},{"timestamp":1793608200000,"price":"210.751317404350398829"},{"timestamp":1793609100000,"price":"211.177783637774451822"},{"timestamp":1793610000000,"price":"210.986842632489204205"},{"timestamp":1793610900000,"price":"210.123661183840560102"},{"timestamp":1793611800000,"price":"210.058546941143367489"},{"timestamp":1793612700000,"price":"211.515547242766069211"},{"timestamp":1793613600000,"price":"211.515547242766069211"},{"timestamp":1793614500000,"price":"209.651165191375071673"},{"timestamp":1793615400000,"price":"210.285612326519437611"},{"timestamp":1793616300000,"price":"209.307228756175760424"},{"timestamp":1793617200000,"price":"211.768213544855515554"},{"timestamp":1793618100000,"price":"211.569197371718236096"},{"timestamp":1793619000000,"price":"210.07190337495693163"},{"timestamp":1793619900000,"price":"211.094809059184209254"},{"timestamp":1793620800000,"price":"210.813203984124970601"},{"timestamp":1793621700000,"price":"210.89143724408927759"},{"timestamp":1793622600000,"price":"210.827896762550197125"},{"timestamp":1793623500000,"price":"210.922920481312160196"},{"timestamp":1793624400000,"price":"210.933414893719787732"},{"timestamp":1793625300000,"price":"211.205559370193914277"},{"timestamp":1793626200000,"price":"212.032009373658282049"},{"timestamp":1793627100000,"price":"212.185611868665799508"},{"timestamp":1793628000000,"price":"212.733239679628048644"},{"timestamp":1793628900000,"price":"212.442729981440573911"},{"timestamp":1793629800000,"price":"213.479549076695871662"},{"timestamp":1793630700000,"price":"214.18912702857941835"},{"timestamp":1793631600000,"price":"214.93710635553302937"},{"timestamp":1793632500000,"price":"215.878758480692430226"},{"timestamp":1793633400000,"price":"215.372870902814241468"},{"timestamp":1793634300000,"price":"214.679988242758254966"},{"timestamp":1793635200000,"price":"214.826913021737780333"},{"timestamp":1793636100000,"price":"214.650603687665381875"},{"timestamp":1793637000000,"price":"215.260173175069100408"},{"timestamp":1793637900000,"price":"215.28271272061812862"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"256.6","priceLow52w":"195.71","volume":"461922.769292","averageVolume":"871383","sharesOutstanding":"58300000","marketCap":"12529981750"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"305.863333","priceChange24h":"-4.006667","priceChangePct24h":"-1.293279786002797674","priceHistory24h":[{"timestamp":1793375100000,"price":"309.546667"},{"timestamp":1793376000000,"price":"308.565"},{"timestamp":1793376900000,"price":"309.02"},{"timestamp":1793377800000,"price":"308.775"},{"timestamp":1793378700000,"price":"307.103333"},{"timestamp":1793379600000,"price":"306.61"},{"timestamp":1793380500000,"price":"306.42"},{"timestamp":1793381400000,"price":"306.303333"},{"timestamp":1793382300000,"price":"303.972"},{"timestamp":1793383200000,"price":"304.15"},{"timestamp":1793384100000,"price":"302.095"},{"timestamp":1793385000000,"price":"302.3075"},{"timestamp":1793385900000,"price":"303.023333"},{"timestamp":1793386800000,"price":"304.275"},{"timestamp":1793387700000,"price":"304.375"},{"timestamp":1793388600000,"price":"304.71"},{"timestamp":1793389500000,"price":"307.216"},{"timestamp":1793390400000,"price":"317.555"},{"timestamp":1793391300000,"price":"311.09375"},{"timestamp":1793392200000,"price":"311.882353"},{"timestamp":1793393100000,"price":"314.195"},{"timestamp":1793394000000,"price":"314.608"},{"timestamp":1793394900000,"price":"312.583333"},{"timestamp":1793395800000,"price":"312.583333"},{"timestamp":1793396700000,"price":"311.882353"},{"timestamp":1793397600000,"price":"311.882353"},{"timestamp":1793398500000,"price":"311.882353"},{"timestamp":1793399400000,"price":"310.071429"},{"timestamp":1793400300000,"price":"309.933333"},{"timestamp":1793401200000,"price":"309.175"},{"timestamp":1793402100000,"price":"309.64"},{"timestamp":1793403000000,"price":"309.64"},{"timestamp":1793403900000,"price":"309.806667"},{"timestamp":1793404800000,"price":"309.806667"},{"timestamp":1793581200000,"price":"312.695"},{"timestamp":1793582100000,"price":"312.695"},{"timestamp":1793583000000,"price":"312.695"},{"timestamp":1793583900000,"price":"312.695"},{"timestamp":1793584800000,"price":"316.764231"},{"timestamp":1793585700000,"price":"316.764231"},{"timestamp":1793586600000,"price":"316.764231"},{"timestamp":1793587500000,"price":"316.764231"},{"timestamp":1793588400000,"price":"316.764231"},{"timestamp":1793589300000,"price":"316.764231"},{"timestamp":1793590200000,"price":"316.764231"},{"timestamp":1793591100000,"price":"316.764231"},{"timestamp":1793592000000,"price":"316.764231"},{"timestamp":1793592900000,"price":"316.764231"},{"timestamp":1793593800000,"price":"316.764231"},{"timestamp":1793594700000,"price":"316.764231"},{"timestamp":1793595600000,"price":"316.764231"},{"timestamp":1793596500000,"price":"316.8774"},{"timestamp":1793597400000,"price":"316.764231"},{"timestamp":1793598300000,"price":"316.764231"},{"timestamp":1793599200000,"price":"316.764231"},{"timestamp":1793600100000,"price":"316.764231"},{"timestamp":1793601000000,"price":"316.764231"},{"timestamp":1793601900000,"price":"316.764231"},{"timestamp":1793602800000,"price":"316.764231"},{"timestamp":1793603700000,"price":"316.825"},{"timestamp":1793604600000,"price":"316.825"},{"timestamp":1793605500000,"price":"316.825"},{"timestamp":1793606400000,"price":"316.825"},{"timestamp":1793607300000,"price":"316.825"},{"timestamp":1793608200000,"price":"316.825"},{"timestamp":1793609100000,"price":"316.056923"},{"timestamp":1793610000000,"price":"319.25"},{"timestamp":1793610900000,"price":"326.665"},{"timestamp":1793611800000,"price":"319.87"},{"timestamp":1793612700000,"price":"319.87"},{"timestamp":1793613600000,"price":"316.97"},{"timestamp":1793614500000,"price":"316.986667"},{"timestamp":1793615400000,"price":"312.725"},{"timestamp":1793616300000,"price":"317.645"},{"timestamp":1793617200000,"price":"319.28"},{"timestamp":1793618100000,"price":"317.66"},{"timestamp":1793619000000,"price":"317.665"},{"timestamp":1793619900000,"price":"319.285"},{"timestamp":1793620800000,"price":"319.945"},{"timestamp":1793621700000,"price":"321.053333"},{"timestamp":1793622600000,"price":"313.08"},{"timestamp":1793623500000,"price":"313.08"},{"timestamp":1793624400000,"price":"311.34"},{"timestamp":1793625300000,"price":"316.673333"},{"timestamp":1793626200000,"price":"312.55"},{"timestamp":1793627100000,"price":"312.55"},{"timestamp":1793628000000,"price":"312.625"},{"timestamp":1793628900000,"price":"312.091667"},{"timestamp":1793629800000,"price":"306.668"},{"timestamp":1793630700000,"price":"307.513333"},{"timestamp":1793631600000,"price":"308.45"},{"timestamp":1793632500000,"price":"311.51"},{"timestamp":1793633400000,"price":"310.65"},{"timestamp":1793634300000,"price":"308.38"},{"timestamp":1793635200000,"price":"307.245"},{"timestamp":1793636100000,"price":"306.58"},{"timestamp":1793637000000,"price":"305.97"},{"timestamp":1793637900000,"price":"305.8"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"389.93","priceLow52w":"167.23","volume":"311799.39788","averageVolume":"1374254","sharesOutstanding":"170244745","marketCap":"52071625131"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"166.65","priceChange24h":"-3.077429","priceChangePct24h":"-1.813330438694261422","priceHistory24h":[{"timestamp":1793375100000,"price":"170.14"},{"timestamp":1793376000000,"price":"170.23"},{"timestamp":1793376900000,"price":"170.086"},{"timestamp":1793377800000,"price":"169.605"},{"timestamp":1793378700000,"price":"168.62"},{"timestamp":1793379600000,"price":"168.753333"},{"timestamp":1793380500000,"price":"169.04"},{"timestamp":1793381400000,"price":"169.303333"},{"timestamp":1793382300000,"price":"168.615"},{"timestamp":1793383200000,"price":"168.51"},{"timestamp":1793384100000,"price":"167.415"},{"timestamp":1793385000000,"price":"167.65"},{"timestamp":1793385900000,"price":"167.954545"},{"timestamp":1793386800000,"price":"168.405"},{"timestamp":1793387700000,"price":"167.7075"},{"timestamp":1793388600000,"price":"167.74"},{"timestamp":1793389500000,"price":"168.793529"},{"timestamp":1793390400000,"price":"169.666667"},{"timestamp":1793391300000,"price":"169.66"},{"timestamp":1793392200000,"price":"169.5625"},{"timestamp":1793393100000,"price":"169.65"},{"timestamp":1793394000000,"price":"169.85"},{"timestamp":1793394900000,"price":"169.600909"},{"timestamp":1793395800000,"price":"170.069231"},{"timestamp":1793396700000,"price":"169.692308"},{"timestamp":1793397600000,"price":"169.74"},{"timestamp":1793398500000,"price":"169.523077"},{"timestamp":1793399400000,"price":"170.02"},{"timestamp":1793400300000,"price":"169.85"},{"timestamp":1793401200000,"price":"169.6"},{"timestamp":1793402100000,"price":"170.041667"},{"timestamp":1793403000000,"price":"169.618"},{"timestamp":1793403900000,"price":"169.711429"},{"timestamp":1793404800000,"price":"169.711429"},{"timestamp":1793581200000,"price":"170.498972"},{"timestamp":1793582100000,"price":"171.000526"},{"timestamp":1793583000000,"price":"170.985522"},{"timestamp":1793583900000,"price":"170.925385"},{"timestamp":1793584800000,"price":"171.082555"},{"timestamp":1793585700000,"price":"171.274194"},{"timestamp":1793586600000,"price":"171.668252"},{"timestamp":1793587500000,"price":"171.481571"},{"timestamp":1793588400000,"price":"171.402432"},{"timestamp":1793589300000,"price":"171.721831"},{"timestamp":1793590200000,"price":"172.445"},{"timestamp":1793591100000,"price":"172.347273"},{"timestamp":1793592000000,"price":"172.13"},{"timestamp":1793592900000,"price":"172.111053"},{"timestamp":1793593800000,"price":"172.36"},{"timestamp":1793594700000,"price":"172.177465"},{"timestamp":1793595600000,"price":"172.112857"},{"timestamp":1793596500000,"price":"171.85"},{"timestamp":1793597400000,"price":"172.062857"},{"timestamp":1793598300000,"price":"172.14"},{"timestamp":1793599200000,"price":"171.9875"},{"timestamp":1793600100000,"price":"171.817586"},{"timestamp":1793601000000,"price":"171.646452"},{"timestamp":1793601900000,"price":"171.388571"},{"timestamp":1793602800000,"price":"171.537231"},{"timestamp":1793603700000,"price":"171.826418"},{"timestamp":1793604600000,"price":"171.53"},{"timestamp":1793605500000,"price":"171.175455"},{"timestamp":1793606400000,"price":"171.4825"},{"timestamp":1793607300000,"price":"171.438"},{"timestamp":1793608200000,"price":"171.676923"},{"timestamp":1793609100000,"price":"171.733333"},{"timestamp":1793610000000,"price":"171.945"},{"timestamp":1793610900000,"price":"171.945"},{"timestamp":1793611800000,"price":"171.673333"},{"timestamp":1793612700000,"price":"171.466667"},{"timestamp":1793613600000,"price":"171.623333"},{"timestamp":1793614500000,"price":"171.526667"},{"timestamp":1793615400000,"price":"171.496667"},{"timestamp":1793616300000,"price":"171.643333"},{"timestamp":1793617200000,"price":"171.543333"},{"timestamp":1793618100000,"price":"171.446667"},{"timestamp":1793619000000,"price":"171.35"},{"timestamp":1793619900000,"price":"171.25"},{"timestamp":1793620800000,"price":"171.626667"},{"timestamp":1793621700000,"price":"171.506667"},{"timestamp":1793622600000,"price":"170.72"},{"timestamp":1793623500000,"price":"170.5425"},{"timestamp":1793624400000,"price":"170.716"},{"timestamp":1793625300000,"price":"170.45"},{"timestamp":1793626200000,"price":"171.005"},{"timestamp":1793627100000,"price":"170.341667"},{"timestamp":1793628000000,"price":"171.155"},{"timestamp":1793628900000,"price":"170.445"},{"timestamp":1793629800000,"price":"167.375"},{"timestamp":1793630700000,"price":"166.375"},{"timestamp":1793631600000,"price":"167.915"},{"timestamp":1793632500000,"price":"169.4"},{"timestamp":1793633400000,"price":"168.6975"},{"timestamp":1793634300000,"price":"167.33"},{"timestamp":1793635200000,"price":"166.93"},{"timestamp":1793636100000,"price":"166.885"},{"timestamp":1793637000000,"price":"166.5475"},{"timestamp":1793637900000,"price":"166.634"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"217.4099","priceLow52w":"114.52","volume":"2181307.497403","averageVolume":"7753548","sharesOutstanding":"1261224648","marketCap":"210183087589"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"109.973333","priceChange24h":"-6.676667","priceChangePct24h":"-5.723675096442348907","priceHistory24h":[{"timestamp":1793375100000,"price":"117.115"},{"timestamp":1793376000000,"price":"116.455"},{"timestamp":1793376900000,"price":"116.66"},{"timestamp":1793377800000,"price":"116.7"},{"timestamp":1793378700000,"price":"115.3675"},{"timestamp":1793379600000,"price":"114.33"},{"timestamp":1793380500000,"price":"114.355"},{"timestamp":1793381400000,"price":"114.22"},{"timestamp":1793382300000,"price":"114.305"},{"timestamp":1793383200000,"price":"114.355"},{"timestamp":1793384100000,"price":"113.556667"},{"timestamp":1793385000000,"price":"113.95"},{"timestamp":1793385900000,"price":"114.28"},{"timestamp":1793386800000,"price":"114.88"},{"timestamp":1793387700000,"price":"115.08"},{"timestamp":1793388600000,"price":"115.6375"},{"timestamp":1793389500000,"price":"116.625"},{"timestamp":1793390400000,"price":"116.65"},{"timestamp":1793391300000,"price":"116.65"},{"timestamp":1793392200000,"price":"116.65"},{"timestamp":1793393100000,"price":"116.65"},{"timestamp":1793394000000,"price":"116.65"},{"timestamp":1793394900000,"price":"116.65"},{"timestamp":1793395800000,"price":"116.65"},{"timestamp":1793396700000,"price":"116.65"},{"timestamp":1793397600000,"price":"116.65"},{"timestamp":1793398500000,"price":"116.65"},{"timestamp":1793399400000,"price":"116.65"},{"timestamp":1793400300000,"price":"116.65"},{"timestamp":1793401200000,"price":"116.65"},{"timestamp":1793402100000,"price":"116.65"},{"timestamp":1793403000000,"price":"116.65"},{"timestamp":1793403900000,"price":"116.65"},{"timestamp":1793404800000,"price":"116.65"},{"timestamp":1793581200000,"price":"116.65"},{"timestamp":1793582100000,"price":"116.65"},{"timestamp":1793583000000,"price":"116.65"},{"timestamp":1793583900000,"price":"116.65"},{"timestamp":1793584800000,"price":"116.65"},{"timestamp":1793585700000,"price":"116.65"},{"timestamp":1793586600000,"price":"116.65"},{"timestamp":1793587500000,"price":"116.65"},{"timestamp":1793588400000,"price":"116.65"},{"timestamp":1793589300000,"price":"116.65"},{"timestamp":1793590200000,"price":"116.65"},{"timestamp":1793591100000,"price":"116.65"},{"timestamp":1793592000000,"price":"116.65"},{"timestamp":1793592900000,"price":"116.65"},{"timestamp":1793593800000,"price":"116.65"},{"timestamp":1793594700000,"price":"116.65"},{"timestamp":1793595600000,"price":"116.65"},{"timestamp":1793596500000,"price":"116.65"},{"timestamp":1793597400000,"price":"116.65"},{"timestamp":1793598300000,"price":"116.65"},{"timestamp":1793599200000,"price":"116.65"},{"timestamp":1793600100000,"price":"116.65"},{"timestamp":1793601000000,"price":"116.65"},{"timestamp":1793601900000,"price":"116.65"},{"timestamp":1793602800000,"price":"116.65"},{"timestamp":1793603700000,"price":"116.65"},{"timestamp":1793604600000,"price":"116.65"},{"timestamp":1793605500000,"price":"116.65"},{"timestamp":1793606400000,"price":"116.65"},{"timestamp":1793607300000,"price":"116.65"},{"timestamp":1793608200000,"price":"116.65"},{"timestamp":1793609100000,"price":"116.65"},{"timestamp":1793610000000,"price":"115.8"},{"timestamp":1793610900000,"price":"116.59"},{"timestamp":1793611800000,"price":"113.823333"},{"timestamp":1793612700000,"price":"113.573333"},{"timestamp":1793613600000,"price":"114.023333"},{"timestamp":1793614500000,"price":"112.455"},{"timestamp":1793615400000,"price":"111.14"},{"timestamp":1793616300000,"price":"111.95"},{"timestamp":1793617200000,"price":"112.165"},{"timestamp":1793618100000,"price":"111.51"},{"timestamp":1793619000000,"price":"111.205"},{"timestamp":1793619900000,"price":"112.636667"},{"timestamp":1793620800000,"price":"114.98"},{"timestamp":1793621700000,"price":"115.49"},{"timestamp":1793622600000,"price":"114.165"},{"timestamp":1793623500000,"price":"113.26"},{"timestamp":1793624400000,"price":"113.226667"},{"timestamp":1793625300000,"price":"112.89"},{"timestamp":1793626200000,"price":"115.225"},{"timestamp":1793627100000,"price":"114.82"},{"timestamp":1793628000000,"price":"114.625"},{"timestamp":1793628900000,"price":"114.5225"},{"timestamp":1793629800000,"price":"112.09"},{"timestamp":1793630700000,"price":"113.186667"},{"timestamp":1793631600000,"price":"114.456667"},{"timestamp":1793632500000,"price":"114.37"},{"timestamp":1793633400000,"price":"113.155"},{"timestamp":1793634300000,"price":"112.716667"},{"timestamp":1793635200000,"price":"112.175"},{"timestamp":1793636100000,"price":"110.86"},{"timestamp":1793637000000,"price":"109.86"},{"timestamp":1793637900000,"price":"109.973333"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"91.91","volume":"268538.456068","averageVolume":"488722","sharesOutstanding":"46668177","marketCap":"5132254970"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"86.6825","priceChange24h":"1.233929","priceChangePct24h":"1.444754851740186752","priceHistory24h":[{"timestamp":1793375100000,"price":"84.135"},{"timestamp":1793376000000,"price":"84.095"},{"timestamp":1793376900000,"price":"83.89"},{"timestamp":1793377800000,"price":"83.855714"},{"timestamp":1793378700000,"price":"83.44"},{"timestamp":1793379600000,"price":"83.028696"},{"timestamp":1793380500000,"price":"83.03"},{"timestamp":1793381400000,"price":"83.237273"},{"timestamp":1793382300000,"price":"82.76"},{"timestamp":1793383200000,"price":"82.7475"},{"timestamp":1793384100000,"price":"82.615"},{"timestamp":1793385000000,"price":"82.2225"},{"timestamp":1793385900000,"price":"82.52"},{"timestamp":1793386800000,"price":"82.797778"},{"timestamp":1793387700000,"price":"83.41875"},{"timestamp":1793388600000,"price":"83.494286"},{"timestamp":1793389500000,"price":"84.950167"},{"timestamp":1793390400000,"price":"85.101429"},{"timestamp":1793391300000,"price":"85.011667"},{"timestamp":1793392200000,"price":"84.786"},{"timestamp":1793393100000,"price":"84.867"},{"timestamp":1793394000000,"price":"84.578"},{"timestamp":1793394900000,"price":"84.648"},{"timestamp":1793395800000,"price":"84.59"},{"timestamp":1793396700000,"price":"84.73"},{"timestamp":1793397600000,"price":"84.776667"},{"timestamp":1793398500000,"price":"84.921667"},{"timestamp":1793399400000,"price":"84.93"},{"timestamp":1793400300000,"price":"84.916667"},{"timestamp":1793401200000,"price":"85.1775"},{"timestamp":1793402100000,"price":"85.22"},{"timestamp":1793403000000,"price":"85.326154"},{"timestamp":1793403900000,"price":"85.4075"},{"timestamp":1793404800000,"price":"85.4075"},{"timestamp":1793581200000,"price":"86.460896"},{"timestamp":1793582100000,"price":"86.485714"},{"timestamp":1793583000000,"price":"86.429538"},{"timestamp":1793583900000,"price":"86.079545"},{"timestamp":1793584800000,"price":"86.457059"},{"timestamp":1793585700000,"price":"86.487778"},{"timestamp":1793586600000,"price":"86.473023"},{"timestamp":1793587500000,"price":"86.393478"},{"timestamp":1793588400000,"price":"86.586111"},{"timestamp":1793589300000,"price":"86.681172"},{"timestamp":1793590200000,"price":"86.740847"},{"timestamp":1793591100000,"price":"86.740806"},{"timestamp":1793592000000,"price":"86.764286"},{"timestamp":1793592900000,"price":"86.834167"},{"timestamp":1793593800000,"price":"86.551119"},{"timestamp":1793594700000,"price":"86.508462"},{"timestamp":1793595600000,"price":"86.407356"},{"timestamp":1793596500000,"price":"86.622434"},{"timestamp":1793597400000,"price":"86.872779"},{"timestamp":1793598300000,"price":"86.822857"},{"timestamp":1793599200000,"price":"86.496827"},{"timestamp":1793600100000,"price":"86.425"},{"timestamp":1793601000000,"price":"86.351754"},{"timestamp":1793601900000,"price":"86.4"},{"timestamp":1793602800000,"price":"86.411579"},{"timestamp":1793603700000,"price":"86.397051"},{"timestamp":1793604600000,"price":"86.250602"},{"timestamp":1793605500000,"price":"86.291111"},{"timestamp":1793606400000,"price":"86.411611"},{"timestamp":1793607300000,"price":"86.377895"},{"timestamp":1793608200000,"price":"86.606154"},{"timestamp":1793609100000,"price":"86.322727"},{"timestamp":1793610000000,"price":"86.4"},{"timestamp":1793610900000,"price":"86.576667"},{"timestamp":1793611800000,"price":"86.195"},{"timestamp":1793612700000,"price":"86.38"},{"timestamp":1793613600000,"price":"86.22"},{"timestamp":1793614500000,"price":"86.168"},{"timestamp":1793615400000,"price":"86.003333"},{"timestamp":1793616300000,"price":"86.025"},{"timestamp":1793617200000,"price":"86.1"},{"timestamp":1793618100000,"price":"85.85"},{"timestamp":1793619000000,"price":"86.012"},{"timestamp":1793619900000,"price":"85.99"},{"timestamp":1793620800000,"price":"85.82"},{"timestamp":1793621700000,"price":"85.79"},{"timestamp":1793622600000,"price":"85.305"},{"timestamp":1793623500000,"price":"85.425"},{"timestamp":1793624400000,"price":"85.36"},{"timestamp":1793625300000,"price":"85.396667"},{"timestamp":1793626200000,"price":"86.275"},{"timestamp":1793627100000,"price":"85.725"},{"timestamp":1793628000000,"price":"85.599091"},{"timestamp":1793628900000,"price":"85.468"},{"timestamp":1793629800000,"price":"85.94"},{"timestamp":1793630700000,"price":"86.33"},{"timestamp":1793631600000,"price":"86.754286"},{"timestamp":1793632500000,"price":"86.521538"},{"timestamp":1793633400000,"price":"87.276667"},{"timestamp":1793634300000,"price":"86.115"},{"timestamp":1793635200000,"price":"86.14"},{"timestamp":1793636100000,"price":"86.04"},{"timestamp":1793637000000,"price":"86.481"},{"timestamp":1793637900000,"price":"86.641429"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"149.4124","priceLow52w":"63.515","volume":"7938496.168218","averageVolume":"26561653","sharesOutstanding":"900491277","marketCap":"78056835119"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"30.668","priceChange24h":"0.284643","priceChangePct24h":"0.93739388606562406","priceHistory24h":[{"timestamp":1793375100000,"price":"30.3"},{"timestamp":1793376000000,"price":"30.156667"},{"timestamp":1793376900000,"price":"30.198182"},{"timestamp":1793377800000,"price":"30.176667"},{"timestamp":1793378700000,"price":"30.172"},{"timestamp":1793379600000,"price":"30.1825"},{"timestamp":1793380500000,"price":"30.24"},{"timestamp":1793381400000,"price":"30.222"},{"timestamp":1793382300000,"price":"30.373333"},{"timestamp":1793383200000,"price":"30.232"},{"timestamp":1793384100000,"price":"30.213333"},{"timestamp":1793385000000,"price":"30.166667"},{"timestamp":1793385900000,"price":"30.086667"},{"timestamp":1793386800000,"price":"30.026667"},{"timestamp":1793387700000,"price":"30.257143"},{"timestamp":1793388600000,"price":"30.355"},{"timestamp":1793389500000,"price":"30.364"},{"timestamp":1793390400000,"price":"30.365357"},{"timestamp":1793391300000,"price":"30.365357"},{"timestamp":1793392200000,"price":"30.365357"},{"timestamp":1793393100000,"price":"30.365357"},{"timestamp":1793394000000,"price":"30.365357"},{"timestamp":1793394900000,"price":"30.365357"},{"timestamp":1793395800000,"price":"30.365357"},{"timestamp":1793396700000,"price":"30.365357"},{"timestamp":1793397600000,"price":"30.365357"},{"timestamp":1793398500000,"price":"30.365357"},{"timestamp":1793399400000,"price":"30.365357"},{"timestamp":1793400300000,"price":"30.365357"},{"timestamp":1793401200000,"price":"30.365357"},{"timestamp":1793402100000,"price":"30.365357"},{"timestamp":1793403000000,"price":"30.365357"},{"timestamp":1793403900000,"price":"30.365357"},{"timestamp":1793404800000,"price":"30.365357"},{"timestamp":1793581200000,"price":"30.365357"},{"timestamp":1793582100000,"price":"30.365357"},{"timestamp":1793583000000,"price":"30.365357"},{"timestamp":1793583900000,"price":"30.365357"},{"timestamp":1793584800000,"price":"30.365357"},{"timestamp":1793585700000,"price":"30.365357"},{"timestamp":1793586600000,"price":"30.365357"},{"timestamp":1793587500000,"price":"30.365357"},{"timestamp":1793588400000,"price":"30.365357"},{"timestamp":1793589300000,"price":"30.365357"},{"timestamp":1793590200000,"price":"30.365357"},{"timestamp":1793591100000,"price":"30.365357"},{"timestamp":1793592000000,"price":"30.365357"},{"timestamp":1793592900000,"price":"30.365357"},{"timestamp":1793593800000,"price":"30.365357"},{"timestamp":1793594700000,"price":"30.365357"},{"timestamp":1793595600000,"price":"30.365357"},{"timestamp":1793596500000,"price":"30.365357"},{"timestamp":1793597400000,"price":"30.365357"},{"timestamp":1793598300000,"price":"30.365357"},{"timestamp":1793599200000,"price":"30.365357"},{"timestamp":1793600100000,"price":"30.365357"},{"timestamp":1793601000000,"price":"30.365357"},{"timestamp":1793601900000,"price":"30.365357"},{"timestamp":1793602800000,"price":"30.365357"},{"timestamp":1793603700000,"price":"30.365357"},{"timestamp":1793604600000,"price":"30.365357"},{"timestamp":1793605500000,"price":"30.365357"},{"timestamp":1793606400000,"price":"30.365357"},{"timestamp":1793607300000,"price":"30.365357"},{"timestamp":1793608200000,"price":"30.365357"},{"timestamp":1793609100000,"price":"30.365357"},{"timestamp":1793610000000,"price":"30.365357"},{"timestamp":1793610900000,"price":"30.365357"},{"timestamp":1793611800000,"price":"30.365357"},{"timestamp":1793612700000,"price":"30.365357"},{"timestamp":1793613600000,"price":"30.365357"},{"timestamp":1793614500000,"price":"30.365357"},{"timestamp":1793615400000,"price":"30.365357"},{"timestamp":1793616300000,"price":"30.365357"},{"timestamp":1793617200000,"price":"30.365357"},{"timestamp":1793618100000,"price":"30.365357"},{"timestamp":1793619000000,"price":"30.365357"},{"timestamp":1793619900000,"price":"30.365357"},{"timestamp":1793620800000,"price":"30.365357"},{"timestamp":1793621700000,"price":"30.365357"},{"timestamp":1793622600000,"price":"30.365357"},{"timestamp":1793623500000,"price":"30.365357"},{"timestamp":1793624400000,"price":"30.365357"},{"timestamp":1793625300000,"price":"30.365357"},{"timestamp":1793626200000,"price":"30.365357"},{"timestamp":1793627100000,"price":"30.365357"},{"timestamp":1793628000000,"price":"30.365357"},{"timestamp":1793628900000,"price":"30.365357"},{"timestamp":1793629800000,"price":"29.9575"},{"timestamp":1793630700000,"price":"29.936667"},{"timestamp":1793631600000,"price":"29.94"},{"timestamp":1793632500000,"price":"30.306"},{"timestamp":1793633400000,"price":"30.205714"},{"timestamp":1793634300000,"price":"29.903333"},{"timestamp":1793635200000,"price":"30.245"},{"timestamp":1793636100000,"price":"30.32"},{"timestamp":1793637000000,"price":"30.6475"},{"timestamp":1793637900000,"price":"30.65"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"35.01","priceLow52w":"10.69","volume":"1031629.816056","averageVolume":"7650179","sharesOutstanding":"308645000","marketCap":"9465524860"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"59.178556277468729812","priceChange24h":"1.870710434788117849","priceChangePct24h":"3.265171503957783641","priceHistory24h":[{"timestamp":1793375100000,"price":"57.411284414164096207"},{"timestamp":1793376000000,"price":"57.371476703901938278"},{"timestamp":1793376900000,"price":"57.683387750133276985"},{"timestamp":1793377800000,"price":"57.96472949825367806"},{"timestamp":1793378700000,"price":"57.740327892660161111"},{"timestamp":1793379600000,"price":"57.835395759297126779"},{"timestamp":1793380500000,"price":"57.793405175606416089"},{"timestamp":1793381400000,"price":"57.743015668945456685"},{"timestamp":1793382300000,"price":"57.616911897365872902"},{"timestamp":1793383200000,"price":"57.70796976706275942"},{"timestamp":1793384100000,"price":"57.569003570012899139"},{"timestamp":1793385000000,"price":"57.594086458638591511"},{"timestamp":1793385900000,"price":"57.649626780670434185"},{"timestamp":1793386800000,"price":"57.695985126798516836"},{"timestamp":1793387700000,"price":"57.592880133849128143"},{"timestamp":1793388600000,"price":"57.436199001837540974"},{"timestamp":1793389500000,"price":"57.441916195263293428"},{"timestamp":1793390400000,"price":"57.60528401480878991"},{"timestamp":1793391300000,"price":"57.491068135640659669"},{"timestamp":1793392200000,"price":"57.319743812993397697"},{"timestamp":1793393100000,"price":"57.319743812993397697"},{"timestamp":1793394000000,"price":"57.306305939357053043"},{"timestamp":1793394900000,"price":"57.403725988164952296"},{"timestamp":1793395800000,"price":"57.403725988164952296"},{"timestamp":1793396700000,"price":"57.403725988164952296"},{"timestamp":1793397600000,"price":"57.403725988164952296"},{"timestamp":1793398500000,"price":"57.398687037498856356"},{"timestamp":1793399400000,"price":"57.403725988164952296"},{"timestamp":1793400300000,"price":"57.509543952152967043"},{"timestamp":1793401200000,"price":"57.509543952152967043"},{"timestamp":1793402100000,"price":"57.509543952152967043"},{"timestamp":1793403000000,"price":"57.509543952152967043"},{"timestamp":1793403900000,"price":"57.292869073510841609"},{"timestamp":1793404800000,"price":"57.292869073510841609"},{"timestamp":1793581200000,"price":"57.496107086306755609"},{"timestamp":1793582100000,"price":"57.496107086306755609"},{"timestamp":1793583000000,"price":"57.500354921718274487"},{"timestamp":1793583900000,"price":"57.500354921718274487"},{"timestamp":1793584800000,"price":"57.480990234308467788"},{"timestamp":1793585700000,"price":"57.480990234308467788"},{"timestamp":1793586600000,"price":"57.480990234308467788"},{"timestamp":1793587500000,"price":"57.49915968262027653"},{"timestamp":1793588400000,"price":"57.49915968262027653"},{"timestamp":1793589300000,"price":"57.49915968262027653"},{"timestamp":1793590200000,"price":"57.49915968262027653"},{"timestamp":1793591100000,"price":"57.434767939848369727"},{"timestamp":1793592000000,"price":"57.374142308804303031"},{"timestamp":1793592900000,"price":"57.31302487617522537"},{"timestamp":1793593800000,"price":"57.31302487617522537"},{"timestamp":1793594700000,"price":"57.31302487617522537"},{"timestamp":1793595600000,"price":"57.136340117809370538"},{"timestamp":1793596500000,"price":"57.136340117809370538"},{"timestamp":1793597400000,"price":"57.173040811090813709"},{"timestamp":1793598300000,"price":"57.173040811090813709"},{"timestamp":1793599200000,"price":"57.477630262004315015"},{"timestamp":1793600100000,"price":"57.477630262004315015"},{"timestamp":1793601000000,"price":"57.416129869124614063"},{"timestamp":1793601900000,"price":"57.344938566323877399"},{"timestamp":1793602800000,"price":"57.54103739381606667"},{"timestamp":1793603700000,"price":"57.403725988164952296"},{"timestamp":1793604600000,"price":"57.403725988164952296"},{"timestamp":1793605500000,"price":"57.403725988164952296"},{"timestamp":1793606400000,"price":"57.363414382836184774"},{"timestamp":1793607300000,"price":"57.449636875473885628"},{"timestamp":1793608200000,"price":"57.384649528733246285"},{"timestamp":1793609100000,"price":"57.498814010604582348"},{"timestamp":1793610000000,"price":"57.682548260952305401"},{"timestamp":1793610900000,"price":"57.441518118160671849"},{"timestamp":1793611800000,"price":"57.665751422801941194"},{"timestamp":1793612700000,"price":"57.66799073247795423"},{"timestamp":1793613600000,"price":"57.423881790829336058"},{"timestamp":1793614500000,"price":"57.524660804151254864"},{"timestamp":1793615400000,"price":"57.61536191614098179"},{"timestamp":1793616300000,"price":"57.61536191614098179"},{"timestamp":1793617200000,"price":"57.61536191614098179"},{"timestamp":1793618100000,"price":"57.527180279484302835"},{"timestamp":1793619000000,"price":"57.558925668680707259"},{"timestamp":1793619900000,"price":"57.527180279484302835"},{"timestamp":1793620800000,"price":"57.527180279484302835"},{"timestamp":1793621700000,"price":"57.580089261478310208"},{"timestamp":1793622600000,"price":"57.640556669471461492"},{"timestamp":1793623500000,"price":"57.640556669471461492"},{"timestamp":1793624400000,"price":"57.70942199264472827"},{"timestamp":1793625300000,"price":"57.736296732127284358"},{"timestamp":1793626200000,"price":"57.81356097827079985"},{"timestamp":1793627100000,"price":"57.811880992118723463"},{"timestamp":1793628000000,"price":"57.671885841342846392"},{"timestamp":1793628900000,"price":"58.096221923675584842"},{"timestamp":1793629800000,"price":"58.105399868418811988"},{"timestamp":1793630700000,"price":"58.222915252483101851"},{"timestamp":1793631600000,"price":"58.657705141867722939"},{"timestamp":1793632500000,"price":"58.909112499661114471"},{"timestamp":1793633400000,"price":"59.240423505956922548"},{"timestamp":1793634300000,"price":"59.181467783163600047"},{"timestamp":1793635200000,"price":"59.082704350108119616"},{"timestamp":1793636100000,"price":"59.245462456623018489"},{"timestamp":1793637000000,"price":"59.215916065497298333"},{"timestamp":1793637900000,"price":"59.163579508298959458"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"70.35","priceLow52w":"38.46","volume":"7403401.395183","averageVolume":"16831888","sharesOutstanding":"830658298","marketCap":"48777178120"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"125.245706450096106636","priceChange24h":"-0.825413617455190729","priceChangePct24h":"-0.654737972166998012","priceHistory24h":[{"timestamp":1793375100000,"price":"129.230751540459766476"},{"timestamp":1793376000000,"price":"128.099567167643338954"},{"timestamp":1793376900000,"price":"127.105394158932481228"},{"timestamp":1793377800000,"price":"126.649244343557521422"},{"timestamp":1793378700000,"price":"125.37603496877466658"},{"timestamp":1793379600000,"price":"124.530570809984312783"},{"timestamp":1793380500000,"price":"124.69097514066561733"},{"timestamp":1793381400000,"price":"125.576540382126297264"},{"timestamp":1793382300000,"price":"125.37603496877466658"},{"timestamp":1793383200000,"price":"125.676793088802112606"},{"timestamp":1793384100000,"price":"124.152951947329719409"},{"timestamp":1793385000000,"price":"123.972497075313251794"},{"timestamp":1793385900000,"price":"123.885611062018522911"},{"timestamp":1793386800000,"price":"124.856392106680712644"},{"timestamp":1793387700000,"price":"125.128744624798633151"},{"timestamp":1793388600000,"price":"124.98003677740519598"},{"timestamp":1793389500000,"price":"126.164021243246575167"},{"timestamp":1793390400000,"price":"128.774601725084806671"},{"timestamp":1793391300000,"price":"127.566556609641231801"},{"timestamp":1793392200000,"price":"127.566556609641231801"},{"timestamp":1793393100000,"price":"127.566556609641231801"},{"timestamp":1793394000000,"price":"127.566556609641231801"},{"timestamp":1793394900000,"price":"128.423717251719452974"},{"timestamp":1793395800000,"price":"128.423717251719452974"},{"timestamp":1793396700000,"price":"128.423717251719452974"},{"timestamp":1793397600000,"price":"125.466262404782900388"},{"timestamp":1793398500000,"price":"127.767518172808237444"},{"timestamp":1793399400000,"price":"125.584743058586512475"},{"timestamp":1793400300000,"price":"126.749497050233336764"},{"timestamp":1793401200000,"price":"126.58408008421824145"},{"timestamp":1793402100000,"price":"126.097854456840537042"},{"timestamp":1793403000000,"price":"126.097854456840537042"},{"timestamp":1793403900000,"price":"126.067778644837792439"},{"timestamp":1793404800000,"price":"126.067778644837792439"},{"timestamp":1793581200000,"price":"126.067778644837792439"},{"timestamp":1793582100000,"price":"126.067778644837792439"},{"timestamp":1793583000000,"price":"126.067778644837792439"},{"timestamp":1793583900000,"price":"126.067778644837792439"},{"timestamp":1793584800000,"price":"126.067778644837792439"},{"timestamp":1793585700000,"price":"126.067778644837792439"},{"timestamp":1793586600000,"price":"126.067778644837792439"},{"timestamp":1793587500000,"price":"126.067778644837792439"},{"timestamp":1793588400000,"price":"126.067778644837792439"},{"timestamp":1793589300000,"price":"126.067778644837792439"},{"timestamp":1793590200000,"price":"126.067778644837792439"},{"timestamp":1793591100000,"price":"126.067778644837792439"},{"timestamp":1793592000000,"price":"126.067778644837792439"},{"timestamp":1793592900000,"price":"126.067778644837792439"},{"timestamp":1793593800000,"price":"126.067778644837792439"},{"timestamp":1793594700000,"price":"126.067778644837792439"},{"timestamp":1793595600000,"price":"126.067778644837792439"},{"timestamp":1793596500000,"price":"126.067778644837792439"},{"timestamp":1793597400000,"price":"126.067778644837792439"},{"timestamp":1793598300000,"price":"126.067778644837792439"},{"timestamp":1793599200000,"price":"126.067778644837792439"},{"timestamp":1793600100000,"price":"126.067778644837792439"},{"timestamp":1793601000000,"price":"126.067778644837792439"},{"timestamp":1793601900000,"price":"126.067778644837792439"},{"timestamp":1793602800000,"price":"126.067778644837792439"},{"timestamp":1793603700000,"price":"126.067778644837792439"},{"timestamp":1793604600000,"price":"126.067778644837792439"},{"timestamp":1793605500000,"price":"126.067778644837792439"},{"timestamp":1793606400000,"price":"126.067778644837792439"},{"timestamp":1793607300000,"price":"126.067778644837792439"},{"timestamp":1793608200000,"price":"126.067778644837792439"},{"timestamp":1793609100000,"price":"126.067778644837792439"},{"timestamp":1793610000000,"price":"129.175612551788068038"},{"timestamp":1793610900000,"price":"129.175612551788068038"},{"timestamp":1793611800000,"price":"129.175612551788068038"},{"timestamp":1793612700000,"price":"129.175612551788068038"},{"timestamp":1793613600000,"price":"129.175612551788068038"},{"timestamp":1793614500000,"price":"129.175612551788068038"},{"timestamp":1793615400000,"price":"129.175612551788068038"},{"timestamp":1793616300000,"price":"129.175612551788068038"},{"timestamp":1793617200000,"price":"129.175612551788068038"},{"timestamp":1793618100000,"price":"129.175612551788068038"},{"timestamp":1793619000000,"price":"130.87990856527692885"},{"timestamp":1793619900000,"price":"131.581677512007636244"},{"timestamp":1793620800000,"price":"129.700268049215812741"},{"timestamp":1793621700000,"price":"130.403708208566805976"},{"timestamp":1793622600000,"price":"128.515949741861203088"},{"timestamp":1793623500000,"price":"128.556050824531529225"},{"timestamp":1793624400000,"price":"129.872368863184984664"},{"timestamp":1793625300000,"price":"129.872368863184984664"},{"timestamp":1793626200000,"price":"131.617481763669836935"},{"timestamp":1793627100000,"price":"131.65686704201449775"},{"timestamp":1793628000000,"price":"127.721948304988745581"},{"timestamp":1793628900000,"price":"128.323464545043637632"},{"timestamp":1793629800000,"price":"126.967546687253235133"},{"timestamp":1793630700000,"price":"126.114563575462195185"},{"timestamp":1793631600000,"price":"126.104538304794613651"},{"timestamp":1793632500000,"price":"128.243262379702985358"},{"timestamp":1793633400000,"price":"128.396982862430213297"},{"timestamp":1793634300000,"price":"126.722762660944097087"},{"timestamp":1793635200000,"price":"126.438713659538309204"},{"timestamp":1793636100000,"price":"125.382718816728743189"},{"timestamp":1793637000000,"price":"125.148795166133796219"},{"timestamp":1793637900000,"price":"125.24236502738260171"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"93.22","volume":"938240.927187","averageVolume":"2266328","sharesOutstanding":"161857939","marketCap":"20220912319"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"40.605","priceChange24h":"-0.281538","priceChangePct24h":"-0.688836324192155431","priceHistory24h":[{"timestamp":1793375100000,"price":"40.51"},{"timestamp":1793376000000,"price":"40.5275"},{"timestamp":1793376900000,"price":"40.59"},{"timestamp":1793377800000,"price":"40.433333"},{"timestamp":1793378700000,"price":"40.4075"},{"timestamp":1793379600000,"price":"40.35"},{"timestamp":1793380500000,"price":"40.28"},{"timestamp":1793381400000,"price":"40.433333"},{"timestamp":1793382300000,"price":"40.4275"},{"timestamp":1793383200000,"price":"40.5825"},{"timestamp":1793384100000,"price":"40.425"},{"timestamp":1793385000000,"price":"40.435"},{"timestamp":1793385900000,"price":"40.453333"},{"timestamp":1793386800000,"price":"40.5"},{"timestamp":1793387700000,"price":"40.48"},{"timestamp":1793388600000,"price":"40.6575"},{"timestamp":1793389500000,"price":"40.877143"},{"timestamp":1793390400000,"price":"40.871538"},{"timestamp":1793391300000,"price":"40.871538"},{"timestamp":1793392200000,"price":"40.871538"},{"timestamp":1793393100000,"price":"40.871538"},{"timestamp":1793394000000,"price":"40.871538"},{"timestamp":1793394900000,"price":"40.871538"},{"timestamp":1793395800000,"price":"40.871538"},{"timestamp":1793396700000,"price":"40.871538"},{"timestamp":1793397600000,"price":"40.871538"},{"timestamp":1793398500000,"price":"40.871538"},{"timestamp":1793399400000,"price":"40.871538"},{"timestamp":1793400300000,"price":"40.871538"},{"timestamp":1793401200000,"price":"40.871538"},{"timestamp":1793402100000,"price":"40.871538"},{"timestamp":1793403000000,"price":"40.871538"},{"timestamp":1793403900000,"price":"40.871538"},{"timestamp":1793404800000,"price":"40.871538"},{"timestamp":1793581200000,"price":"40.871538"},{"timestamp":1793582100000,"price":"40.871538"},{"timestamp":1793583000000,"price":"40.871538"},{"timestamp":1793583900000,"price":"40.871538"},{"timestamp":1793584800000,"price":"40.871538"},{"timestamp":1793585700000,"price":"40.871538"},{"timestamp":1793586600000,"price":"40.871538"},{"timestamp":1793587500000,"price":"40.871538"},{"timestamp":1793588400000,"price":"40.871538"},{"timestamp":1793589300000,"price":"40.871538"},{"timestamp":1793590200000,"price":"40.871538"},{"timestamp":1793591100000,"price":"40.871538"},{"timestamp":1793592000000,"price":"40.871538"},{"timestamp":1793592900000,"price":"40.871538"},{"timestamp":1793593800000,"price":"40.871538"},{"timestamp":1793594700000,"price":"40.871538"},{"timestamp":1793595600000,"price":"40.871538"},{"timestamp":1793596500000,"price":"40.871538"},{"timestamp":1793597400000,"price":"40.871538"},{"timestamp":1793598300000,"price":"40.871538"},{"timestamp":1793599200000,"price":"40.871538"},{"timestamp":1793600100000,"price":"40.871538"},{"timestamp":1793601000000,"price":"40.871538"},{"timestamp":1793601900000,"price":"40.871538"},{"timestamp":1793602800000,"price":"40.871538"},{"timestamp":1793603700000,"price":"40.871538"},{"timestamp":1793604600000,"price":"40.871538"},{"timestamp":1793605500000,"price":"40.871538"},{"timestamp":1793606400000,"price":"40.871538"},{"timestamp":1793607300000,"price":"40.871538"},{"timestamp":1793608200000,"price":"40.871538"},{"timestamp":1793609100000,"price":"40.871538"},{"timestamp":1793610000000,"price":"40.871538"},{"timestamp":1793610900000,"price":"40.871538"},{"timestamp":1793611800000,"price":"40.871538"},{"timestamp":1793612700000,"price":"40.871538"},{"timestamp":1793613600000,"price":"40.871538"},{"timestamp":1793614500000,"price":"40.871538"},{"timestamp":1793615400000,"price":"40.871538"},{"timestamp":1793616300000,"price":"40.871538"},{"timestamp":1793617200000,"price":"40.871538"},{"timestamp":1793618100000,"price":"40.871538"},{"timestamp":1793619000000,"price":"40.871538"},{"timestamp":1793619900000,"price":"40.871538"},{"timestamp":1793620800000,"price":"40.871538"},{"timestamp":1793621700000,"price":"40.871538"},{"timestamp":1793622600000,"price":"40.871538"},{"timestamp":1793623500000,"price":"40.871538"},{"timestamp":1793624400000,"price":"40.871538"},{"timestamp":1793625300000,"price":"40.871538"},{"timestamp":1793626200000,"price":"40.871538"},{"timestamp":1793627100000,"price":"40.871538"},{"timestamp":1793628000000,"price":"40.871538"},{"timestamp":1793628900000,"price":"40.871538"},{"timestamp":1793629800000,"price":"39.736667"},{"timestamp":1793630700000,"price":"40.575"},{"timestamp":1793631600000,"price":"40.683333"},{"timestamp":1793632500000,"price":"40.745"},{"timestamp":1793633400000,"price":"40.434444"},{"timestamp":1793634300000,"price":"40.355"},{"timestamp":1793635200000,"price":"40.45"},{"timestamp":1793636100000,"price":"40.48"},{"timestamp":1793637000000,"price":"40.62"},{"timestamp":1793637900000,"price":"40.59"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"54.25","priceLow52w":"22.13","volume":"215481.115858","averageVolume":"1059664","sharesOutstanding":"99529645","marketCap":"4041401235"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"157.768205506367495416","priceChange24h":"1.11284002425712553","priceChangePct24h":"0.710374662771578628","priceHistory24h":[{"timestamp":1793375100000,"price":"158.718495864160096993"},{"timestamp":1793376000000,"price":"158.418404172225591232"},{"timestamp":1793376900000,"price":"158.331710683342631863"},{"timestamp":1793377800000,"price":"158.013280388114008455"},{"timestamp":1793378700000,"price":"156.992968635536688867"},{"timestamp":1793379600000,"price":"155.807606452395391111"},{"timestamp":1793380500000,"price":"155.484650774452395356"},{"timestamp":1793381400000,"price":"155.827612565191024829"},{"timestamp":1793382300000,"price":"154.907331376591873828"},{"timestamp":1793383200000,"price":"155.084052373055184926"},{"timestamp":1793384100000,"price":"154.58223204366282592"},{"timestamp":1793385000000,"price":"154.790628718515463883"},{"timestamp":1793385900000,"price":"154.082079223771982985"},{"timestamp":1793386800000,"price":"155.027368053365676133"},{"timestamp":1793387700000,"price":"155.530854891953911427"},{"timestamp":1793388600000,"price":"154.937340545785324404"},{"timestamp":1793389500000,"price":"156.413176482134627012"},{"timestamp":1793390400000,"price":"161.454331788963007847"},{"timestamp":1793391300000,"price":"155.547526986052152785"},{"timestamp":1793392200000,"price":"155.547526986052152785"},{"timestamp":1793393100000,"price":"155.547526986052152785"},{"timestamp":1793394000000,"price":"155.547526986052152785"},{"timestamp":1793394900000,"price":"155.547526986052152785"},{"timestamp":1793395800000,"price":"155.547526986052152785"},{"timestamp":1793396700000,"price":"158.985244368203759819"},{"timestamp":1793397600000,"price":"157.89824523953911458"},{"timestamp":1793398500000,"price":"157.89824523953911458"},{"timestamp":1793399400000,"price":"157.89824523953911458"},{"timestamp":1793400300000,"price":"157.89824523953911458"},{"timestamp":1793401200000,"price":"162.064518229229836228"},{"timestamp":1793402100000,"price":"159.153628817465130346"},{"timestamp":1793403000000,"price":"157.185527471194663397"},{"timestamp":1793403900000,"price":"156.655365482110369886"},{"timestamp":1793404800000,"price":"156.655365482110369886"},{"timestamp":1793581200000,"price":"156.655365482110369886"},{"timestamp":1793582100000,"price":"156.655365482110369886"},{"timestamp":1793583000000,"price":"156.655365482110369886"},{"timestamp":1793583900000,"price":"156.655365482110369886"},{"timestamp":1793584800000,"price":"156.655365482110369886"},{"timestamp":1793585700000,"price":"156.655365482110369886"},{"timestamp":1793586600000,"price":"156.655365482110369886"},{"timestamp":1793587500000,"price":"156.655365482110369886"},{"timestamp":1793588400000,"price":"156.655365482110369886"},{"timestamp":1793589300000,"price":"156.655365482110369886"},{"timestamp":1793590200000,"price":"156.655365482110369886"},{"timestamp":1793591100000,"price":"156.655365482110369886"},{"timestamp":1793592000000,"price":"156.655365482110369886"},{"timestamp":1793592900000,"price":"156.655365482110369886"},{"timestamp":1793593800000,"price":"156.655365482110369886"},{"timestamp":1793594700000,"price":"156.655365482110369886"},{"timestamp":1793595600000,"price":"156.655365482110369886"},{"timestamp":1793596500000,"price":"156.655365482110369886"},{"timestamp":1793597400000,"price":"156.655365482110369886"},{"timestamp":1793598300000,"price":"156.655365482110369886"},{"timestamp":1793599200000,"price":"156.655365482110369886"},{"timestamp":1793600100000,"price":"156.655365482110369886"},{"timestamp":1793601000000,"price":"156.655365482110369886"},{"timestamp":1793601900000,"price":"156.655365482110369886"},{"timestamp":1793602800000,"price":"156.655365482110369886"},{"timestamp":1793603700000,"price":"156.655365482110369886"},{"timestamp":1793604600000,"price":"156.655365482110369886"},{"timestamp":1793605500000,"price":"156.655365482110369886"},{"timestamp":1793606400000,"price":"156.655365482110369886"},{"timestamp":1793607300000,"price":"156.655365482110369886"},{"timestamp":1793608200000,"price":"156.655365482110369886"},{"timestamp":1793609100000,"price":"156.655365482110369886"},{"timestamp":1793610000000,"price":"163.463278615422680376"},{"timestamp":1793610900000,"price":"163.463278615422680376"},{"timestamp":1793611800000,"price":"163.463278615422680376"},{"timestamp":1793612700000,"price":"163.463278615422680376"},{"timestamp":1793613600000,"price":"163.463278615422680376"},{"timestamp":1793614500000,"price":"163.463278615422680376"},{"timestamp":1793615400000,"price":"159.318679248029108515"},{"timestamp":1793616300000,"price":"159.308676191631291656"},{"timestamp":1793617200000,"price":"161.799437234687689473"},{"timestamp":1793618100000,"price":"161.799437234687689473"},{"timestamp":1793619000000,"price":"161.799437234687689473"},{"timestamp":1793619900000,"price":"162.04951364463311094"},{"timestamp":1793620800000,"price":"159.798825955124317733"},{"timestamp":1793621700000,"price":"159.798825955124317733"},{"timestamp":1793622600000,"price":"160.574062825955124282"},{"timestamp":1793623500000,"price":"158.04829108550636746"},{"timestamp":1793624400000,"price":"159.948871801091570613"},{"timestamp":1793625300000,"price":"158.04829108550636746"},{"timestamp":1793626200000,"price":"160.292309737314736168"},{"timestamp":1793627100000,"price":"158.04829108550636746"},{"timestamp":1793628000000,"price":"159.318679248029108515"},{"timestamp":1793628900000,"price":"157.603155075803517248"},{"timestamp":1793629800000,"price":"158.038288029108550601"},{"timestamp":1793630700000,"price":"158.088303311097634895"},{"timestamp":1793631600000,"price":"159.348688417222559091"},{"timestamp":1793632500000,"price":"161.424322619769557271"},{"timestamp":1793633400000,"price":"161.671898265615524524"},{"timestamp":1793634300000,"price":"159.323680776228016944"},{"timestamp":1793635200000,"price":"158.688486694966646417"},{"timestamp":1793636100000,"price":"157.838226901152213427"},{"timestamp":1793637000000,"price":"157.293060327471194628"},{"timestamp":1793637900000,"price":"157.768205506367495416"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"92.59","volume":"112729.155836","averageVolume":"707850","sharesOutstanding":"36432564","marketCap":"5746143994"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"132.16889","priceChange24h":"2.45254","priceChangePct24h":"1.890932922127987664","priceHistory24h":[{"timestamp":1793375100000,"price":"130.26025"},{"timestamp":1793376000000,"price":"129.7463"},{"timestamp":1793376900000,"price":"130.25094"},{"timestamp":1793377800000,"price":"130.23671"},{"timestamp":1793378700000,"price":"130.0449"},{"timestamp":1793379600000,"price":"129.72647"},{"timestamp":1793380500000,"price":"129.74359"},{"timestamp":1793381400000,"price":"129.78111"},{"timestamp":1793382300000,"price":"129.25779"},{"timestamp":1793383200000,"price":"129.0256"},{"timestamp":1793384100000,"price":"128.9605"},{"timestamp":1793385000000,"price":"129.04526"},{"timestamp":1793385900000,"price":"129.04444"},{"timestamp":1793386800000,"price":"129.04824"},{"timestamp":1793387700000,"price":"129.04345"},{"timestamp":1793388600000,"price":"129.31376"},{"timestamp":1793389500000,"price":"130.09759"},{"timestamp":1793390400000,"price":"130.10909"},{"timestamp":1793391300000,"price":"129.98571"},{"timestamp":1793392200000,"price":"129.80357"},{"timestamp":1793393100000,"price":"129.4"},{"timestamp":1793394000000,"price":"128.94615"},{"timestamp":1793394900000,"price":"128.82727"},{"timestamp":1793395800000,"price":"128.91667"},{"timestamp":1793396700000,"price":"129"},{"timestamp":1793397600000,"price":"129"},{"timestamp":1793398500000,"price":"128.9"},{"timestamp":1793399400000,"price":"129.2"},{"timestamp":1793400300000,"price":"129.00909"},{"timestamp":1793401200000,"price":"129.00909"},{"timestamp":1793402100000,"price":"129.00909"},{"timestamp":1793403000000,"price":"129.00909"},{"timestamp":1793403900000,"price":"129.7"},{"timestamp":1793404800000,"price":"129.7"},{"timestamp":1793581200000,"price":"130.85"},{"timestamp":1793582100000,"price":"130.25714"},{"timestamp":1793583000000,"price":"130.33333"},{"timestamp":1793583900000,"price":"130.63323"},{"timestamp":1793584800000,"price":"130.65"},{"timestamp":1793585700000,"price":"130.76667"},{"timestamp":1793586600000,"price":"130.14"},{"timestamp":1793587500000,"price":"129.63333"},{"timestamp":1793588400000,"price":"130.36573"},{"timestamp":1793589300000,"price":"130.23333"},{"timestamp":1793590200000,"price":"130.59789"},{"timestamp":1793591100000,"price":"130.00073"},{"timestamp":1793592000000,"price":"130.00108"},{"timestamp":1793592900000,"price":"130.00108"},{"timestamp":1793593800000,"price":"130.00073"},{"timestamp":1793594700000,"price":"130.00073"},{"timestamp":1793595600000,"price":"130.13846"},{"timestamp":1793596500000,"price":"130.13846"},{"timestamp":1793597400000,"price":"130.78"},{"timestamp":1793598300000,"price":"130.20361"},{"timestamp":1793599200000,"price":"130.20241"},{"timestamp":1793600100000,"price":"130.00313"},{"timestamp":1793601000000,"price":"130.00313"},{"timestamp":1793601900000,"price":"130.05"},{"timestamp":1793602800000,"price":"130.1"},{"timestamp":1793603700000,"price":"130.05"},{"timestamp":1793604600000,"price":"129.40148"},{"timestamp":1793605500000,"price":"129.40191"},{"timestamp":1793606400000,"price":"130.40465"},{"timestamp":1793607300000,"price":"129.66782"},{"timestamp":1793608200000,"price":"130.00913"},{"timestamp":1793609100000,"price":"129.8"},{"timestamp":1793610000000,"price":"129.66581"},{"timestamp":1793610900000,"price":"130.15"},{"timestamp":1793611800000,"price":"130.17901"},{"timestamp":1793612700000,"price":"129.35"},{"timestamp":1793613600000,"price":"129.3"},{"timestamp":1793614500000,"price":"129.43333"},{"timestamp":1793615400000,"price":"129.43333"},{"timestamp":1793616300000,"price":"129.92"},{"timestamp":1793617200000,"price":"129.55"},{"timestamp":1793618100000,"price":"129.55"},{"timestamp":1793619000000,"price":"129.4"},{"timestamp":1793619900000,"price":"129.11607"},{"timestamp":1793620800000,"price":"129.41884"},{"timestamp":1793621700000,"price":"129.4"},{"timestamp":1793622600000,"price":"129.4"},{"timestamp":1793623500000,"price":"129.25405"},{"timestamp":1793624400000,"price":"129.40541"},{"timestamp":1793625300000,"price":"129.76596"},{"timestamp":1793626200000,"price":"131"},{"timestamp":1793627100000,"price":"130.41806"},{"timestamp":1793628000000,"price":"130.9"},{"timestamp":1793628900000,"price":"130.95"},{"timestamp":1793629800000,"price":"131.15714"},{"timestamp":1793630700000,"price":"131.35625"},{"timestamp":1793631600000,"price":"131.54464"},{"timestamp":1793632500000,"price":"131.66429"},{"timestamp":1793633400000,"price":"132.13364"},{"timestamp":1793634300000,"price":"131.93053"},{"timestamp":1793635200000,"price":"132.11194"},{"timestamp":1793636100000,"price":"131.94286"},{"timestamp":1793637000000,"price":"132.18404"},{"timestamp":1793637900000,"price":"132.15254"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"12.865","volume":"1016939.76118","averageVolume":"4877765","sharesOutstanding":"130150000","marketCap":"1720178103"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"BITAon","ticker":"BITA","assetName":"iShares Bitcoin Premium Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bitaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"alternative-assets","tagLabel":"Alternative Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038180497,"primaryMarket":{"symbol":"BITAon","price":"58.561429","priceChange24h":"0.484762","priceChangePct24h":"0.834693216812872543","priceHistory24h":[{"timestamp":1793375100000,"price":"58.745455"},{"timestamp":1793376000000,"price":"58.699636"},{"timestamp":1793376900000,"price":"58.702692"},{"timestamp":1793377800000,"price":"58.595455"},{"timestamp":1793378700000,"price":"58.505"},{"timestamp":1793379600000,"price":"58.41"},{"timestamp":1793380500000,"price":"58.475714"},{"timestamp":1793381400000,"price":"58.3325"},{"timestamp":1793382300000,"price":"58.353208"},{"timestamp":1793383200000,"price":"58.245"},{"timestamp":1793384100000,"price":"58.055"},{"timestamp":1793385000000,"price":"57.953333"},{"timestamp":1793385900000,"price":"57.965926"},{"timestamp":1793386800000,"price":"57.8"},{"timestamp":1793387700000,"price":"57.825"},{"timestamp":1793388600000,"price":"57.875"},{"timestamp":1793389500000,"price":"58.076667"},{"timestamp":1793390400000,"price":"58.076667"},{"timestamp":1793391300000,"price":"58.076667"},{"timestamp":1793392200000,"price":"58.076667"},{"timestamp":1793393100000,"price":"58.076667"},{"timestamp":1793394000000,"price":"58.076667"},{"timestamp":1793394900000,"price":"58.076667"},{"timestamp":1793395800000,"price":"58.076667"},{"timestamp":1793396700000,"price":"58.076667"},{"timestamp":1793397600000,"price":"58.076667"},{"timestamp":1793398500000,"price":"58.076667"},{"timestamp":1793399400000,"price":"58.076667"},{"timestamp":1793400300000,"price":"58.076667"},{"timestamp":1793401200000,"price":"58.076667"},{"timestamp":1793402100000,"price":"58.076667"},{"timestamp":1793403000000,"price":"58.076667"},{"timestamp":1793403900000,"price":"58.076667"},{"timestamp":1793404800000,"price":"58.076667"},{"timestamp":1793581200000,"price":"58.076667"},{"timestamp":1793582100000,"price":"58.076667"},{"timestamp":1793583000000,"price":"58.076667"},{"timestamp":1793583900000,"price":"58.076667"},{"timestamp":1793584800000,"price":"58.076667"},{"timestamp":1793585700000,"price":"58.076667"},{"timestamp":1793586600000,"price":"58.076667"},{"timestamp":1793587500000,"price":"58.076667"},{"timestamp":1793588400000,"price":"58.076667"},{"timestamp":1793589300000,"price":"58.076667"},{"timestamp":1793590200000,"price":"58.076667"},{"timestamp":1793591100000,"price":"58.076667"},{"timestamp":1793592000000,"price":"58.076667"},{"timestamp":1793592900000,"price":"58.076667"},{"timestamp":1793593800000,"price":"58.076667"},{"timestamp":1793594700000,"price":"58.076667"},{"timestamp":1793595600000,"price":"58.076667"},{"timestamp":1793596500000,"price":"58.076667"},{"timestamp":1793597400000,"price":"58.076667"},{"timestamp":1793598300000,"price":"58.076667"},{"timestamp":1793599200000,"price":"58.076667"},{"timestamp":1793600100000,"price":"58.076667"},{"timestamp":1793601000000,"price":"58.076667"},{"timestamp":1793601900000,"price":"58.076667"},{"timestamp":1793602800000,"price":"58.076667"},{"timestamp":1793603700000,"price":"58.076667"},{"timestamp":1793604600000,"price":"58.076667"},{"timestamp":1793605500000,"price":"58.076667"},{"timestamp":1793606400000,"price":"58.076667"},{"timestamp":1793607300000,"price":"58.076667"},{"timestamp":1793608200000,"price":"58.076667"},{"timestamp":1793609100000,"price":"58.076667"},{"timestamp":1793610000000,"price":"58.076667"},{"timestamp":1793610900000,"price":"58.076667"},{"timestamp":1793611800000,"price":"58.076667"},{"timestamp":1793612700000,"price":"58.076667"},{"timestamp":1793613600000,"price":"58.076667"},{"timestamp":1793614500000,"price":"58.076667"},{"timestamp":1793615400000,"price":"58.076667"},{"timestamp":1793616300000,"price":"58.076667"},{"timestamp":1793617200000,"price":"58.076667"},{"timestamp":1793618100000,"price":"58.076667"},{"timestamp":1793619000000,"price":"58.076667"},{"timestamp":1793619900000,"price":"58.076667"},{"timestamp":1793620800000,"price":"58.076667"},{"timestamp":1793621700000,"price":"58.076667"},{"timestamp":1793622600000,"price":"58.076667"},{"timestamp":1793623500000,"price":"58.076667"},{"timestamp":1793624400000,"price":"58.076667"},{"timestamp":1793625300000,"price":"58.076667"},{"timestamp":1793626200000,"price":"58.076667"},{"timestamp":1793627100000,"price":"58.076667"},{"timestamp":1793628000000,"price":"58.076667"},{"timestamp":1793628900000,"price":"58.076667"},{"timestamp":1793629800000,"price":"59.227273"},{"timestamp":1793630700000,"price":"59.192727"},{"timestamp":1793631600000,"price":"58.999811"},{"timestamp":1793632500000,"price":"58.985926"},{"timestamp":1793633400000,"price":"58.906"},{"timestamp":1793634300000,"price":"58.674561"},{"timestamp":1793635200000,"price":"58.602593"},{"timestamp":1793636100000,"price":"58.530377"},{"timestamp":1793637000000,"price":"58.676667"},{"timestamp":1793637900000,"price":"58.561429"}]},"underlyingMarket":{"ticker":"BITA","name":"The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest","priceHigh52w":"65.49","priceLow52w":"47.65","volume":"10040.636818","averageVolume":"37766","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"2.925812","priceChange24h":"0.207503","priceChangePct24h":"7.633509999017774601","priceHistory24h":[{"timestamp":1793375100000,"price":"2.718537"},{"timestamp":1793376000000,"price":"2.714336"},{"timestamp":1793376900000,"price":"2.716862"},{"timestamp":1793377800000,"price":"2.706367"},{"timestamp":1793378700000,"price":"2.693168"},{"timestamp":1793379600000,"price":"2.705061"},{"timestamp":1793380500000,"price":"2.707264"},{"timestamp":1793381400000,"price":"2.713452"},{"timestamp":1793382300000,"price":"2.705137"},{"timestamp":1793383200000,"price":"2.705654"},{"timestamp":1793384100000,"price":"2.703926"},{"timestamp":1793385000000,"price":"2.704222"},{"timestamp":1793385900000,"price":"2.704979"},{"timestamp":1793386800000,"price":"2.714096"},{"timestamp":1793387700000,"price":"2.72413"},{"timestamp":1793388600000,"price":"2.715528"},{"timestamp":1793389500000,"price":"2.717117"},{"timestamp":1793390400000,"price":"2.718317"},{"timestamp":1793391300000,"price":"2.718317"},{"timestamp":1793392200000,"price":"2.718317"},{"timestamp":1793393100000,"price":"2.718317"},{"timestamp":1793394000000,"price":"2.718317"},{"timestamp":1793394900000,"price":"2.718317"},{"timestamp":1793395800000,"price":"2.718317"},{"timestamp":1793396700000,"price":"2.718317"},{"timestamp":1793397600000,"price":"2.718317"},{"timestamp":1793398500000,"price":"2.718317"},{"timestamp":1793399400000,"price":"2.718317"},{"timestamp":1793400300000,"price":"2.718317"},{"timestamp":1793401200000,"price":"2.718317"},{"timestamp":1793402100000,"price":"2.718317"},{"timestamp":1793403000000,"price":"2.718317"},{"timestamp":1793403900000,"price":"2.718317"},{"timestamp":1793404800000,"price":"2.718317"},{"timestamp":1793581200000,"price":"2.718317"},{"timestamp":1793582100000,"price":"2.718317"},{"timestamp":1793583000000,"price":"2.718317"},{"timestamp":1793583900000,"price":"2.718317"},{"timestamp":1793584800000,"price":"2.718317"},{"timestamp":1793585700000,"price":"2.718317"},{"timestamp":1793586600000,"price":"2.718317"},{"timestamp":1793587500000,"price":"2.718317"},{"timestamp":1793588400000,"price":"2.718317"},{"timestamp":1793589300000,"price":"2.718317"},{"timestamp":1793590200000,"price":"2.718317"},{"timestamp":1793591100000,"price":"2.718317"},{"timestamp":1793592000000,"price":"2.718317"},{"timestamp":1793592900000,"price":"2.718317"},{"timestamp":1793593800000,"price":"2.718317"},{"timestamp":1793594700000,"price":"2.718317"},{"timestamp":1793595600000,"price":"2.718317"},{"timestamp":1793596500000,"price":"2.718317"},{"timestamp":1793597400000,"price":"2.718317"},{"timestamp":1793598300000,"price":"2.718317"},{"timestamp":1793599200000,"price":"2.718317"},{"timestamp":1793600100000,"price":"2.718317"},{"timestamp":1793601000000,"price":"2.718317"},{"timestamp":1793601900000,"price":"2.718317"},{"timestamp":1793602800000,"price":"2.718317"},{"timestamp":1793603700000,"price":"2.718317"},{"timestamp":1793604600000,"price":"2.718317"},{"timestamp":1793605500000,"price":"2.718317"},{"timestamp":1793606400000,"price":"2.718317"},{"timestamp":1793607300000,"price":"2.718317"},{"timestamp":1793608200000,"price":"2.718317"},{"timestamp":1793609100000,"price":"2.718317"},{"timestamp":1793610000000,"price":"2.718317"},{"timestamp":1793610900000,"price":"2.718317"},{"timestamp":1793611800000,"price":"2.718317"},{"timestamp":1793612700000,"price":"2.718317"},{"timestamp":1793613600000,"price":"2.718317"},{"timestamp":1793614500000,"price":"2.718317"},{"timestamp":1793615400000,"price":"2.718317"},{"timestamp":1793616300000,"price":"2.718317"},{"timestamp":1793617200000,"price":"2.718317"},{"timestamp":1793618100000,"price":"2.718317"},{"timestamp":1793619000000,"price":"2.718317"},{"timestamp":1793619900000,"price":"2.718317"},{"timestamp":1793620800000,"price":"2.718317"},{"timestamp":1793621700000,"price":"2.718317"},{"timestamp":1793622600000,"price":"2.718317"},{"timestamp":1793623500000,"price":"2.718317"},{"timestamp":1793624400000,"price":"2.718317"},{"timestamp":1793625300000,"price":"2.718317"},{"timestamp":1793626200000,"price":"2.718317"},{"timestamp":1793627100000,"price":"2.718317"},{"timestamp":1793628000000,"price":"2.718317"},{"timestamp":1793628900000,"price":"2.718317"},{"timestamp":1793629800000,"price":"2.813135"},{"timestamp":1793630700000,"price":"2.806522"},{"timestamp":1793631600000,"price":"2.836158"},{"timestamp":1793632500000,"price":"2.846611"},{"timestamp":1793633400000,"price":"2.867635"},{"timestamp":1793634300000,"price":"2.867076"},{"timestamp":1793635200000,"price":"2.885589"},{"timestamp":1793636100000,"price":"2.902763"},{"timestamp":1793637000000,"price":"2.916372"},{"timestamp":1793637900000,"price":"2.92582"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.235","priceLow52w":"2.67","volume":"22445727.599296","averageVolume":"51943196","sharesOutstanding":"4091302000","marketCap":"11970380487"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"29.8175","priceChange24h":"-0.307529","priceChangePct24h":"-1.021232018339663877","priceHistory24h":[{"timestamp":1793375100000,"price":"29.187778"},{"timestamp":1793376000000,"price":"28.958158"},{"timestamp":1793376900000,"price":"29.082857"},{"timestamp":1793377800000,"price":"28.993333"},{"timestamp":1793378700000,"price":"28.95375"},{"timestamp":1793379600000,"price":"28.783636"},{"timestamp":1793380500000,"price":"28.836429"},{"timestamp":1793381400000,"price":"28.88375"},{"timestamp":1793382300000,"price":"28.693333"},{"timestamp":1793383200000,"price":"28.664444"},{"timestamp":1793384100000,"price":"28.695714"},{"timestamp":1793385000000,"price":"28.743333"},{"timestamp":1793385900000,"price":"28.94625"},{"timestamp":1793386800000,"price":"29.215714"},{"timestamp":1793387700000,"price":"29.60375"},{"timestamp":1793388600000,"price":"29.664"},{"timestamp":1793389500000,"price":"30.040989"},{"timestamp":1793390400000,"price":"29.908571"},{"timestamp":1793391300000,"price":"30.03871"},{"timestamp":1793392200000,"price":"30.053125"},{"timestamp":1793393100000,"price":"30.065714"},{"timestamp":1793394000000,"price":"30.062"},{"timestamp":1793394900000,"price":"30.12"},{"timestamp":1793395800000,"price":"30.139"},{"timestamp":1793396700000,"price":"30.125"},{"timestamp":1793397600000,"price":"30.14"},{"timestamp":1793398500000,"price":"30.11"},{"timestamp":1793399400000,"price":"30.1025"},{"timestamp":1793400300000,"price":"30.076667"},{"timestamp":1793401200000,"price":"30.11"},{"timestamp":1793402100000,"price":"30.096"},{"timestamp":1793403000000,"price":"30.125"},{"timestamp":1793403900000,"price":"30.113529"},{"timestamp":1793404800000,"price":"30.113529"},{"timestamp":1793581200000,"price":"30.682642"},{"timestamp":1793582100000,"price":"30.686615"},{"timestamp":1793583000000,"price":"30.626291"},{"timestamp":1793583900000,"price":"30.523378"},{"timestamp":1793584800000,"price":"30.596989"},{"timestamp":1793585700000,"price":"30.613118"},{"timestamp":1793586600000,"price":"30.624266"},{"timestamp":1793587500000,"price":"30.648739"},{"timestamp":1793588400000,"price":"30.670465"},{"timestamp":1793589300000,"price":"30.763508"},{"timestamp":1793590200000,"price":"30.781571"},{"timestamp":1793591100000,"price":"30.825123"},{"timestamp":1793592000000,"price":"30.730678"},{"timestamp":1793592900000,"price":"30.818216"},{"timestamp":1793593800000,"price":"30.745758"},{"timestamp":1793594700000,"price":"30.750841"},{"timestamp":1793595600000,"price":"30.71011"},{"timestamp":1793596500000,"price":"30.684072"},{"timestamp":1793597400000,"price":"30.804054"},{"timestamp":1793598300000,"price":"30.770772"},{"timestamp":1793599200000,"price":"30.710118"},{"timestamp":1793600100000,"price":"30.669573"},{"timestamp":1793601000000,"price":"30.633373"},{"timestamp":1793601900000,"price":"30.671033"},{"timestamp":1793602800000,"price":"30.624039"},{"timestamp":1793603700000,"price":"30.660712"},{"timestamp":1793604600000,"price":"30.574415"},{"timestamp":1793605500000,"price":"30.637315"},{"timestamp":1793606400000,"price":"30.639412"},{"timestamp":1793607300000,"price":"30.626971"},{"timestamp":1793608200000,"price":"30.633537"},{"timestamp":1793609100000,"price":"30.579701"},{"timestamp":1793610000000,"price":"30.71"},{"timestamp":1793610900000,"price":"30.706667"},{"timestamp":1793611800000,"price":"30.69"},{"timestamp":1793612700000,"price":"30.691667"},{"timestamp":1793613600000,"price":"30.675"},{"timestamp":1793614500000,"price":"30.58"},{"timestamp":1793615400000,"price":"30.470769"},{"timestamp":1793616300000,"price":"30.55"},{"timestamp":1793617200000,"price":"30.578333"},{"timestamp":1793618100000,"price":"30.548333"},{"timestamp":1793619000000,"price":"30.545455"},{"timestamp":1793619900000,"price":"30.515"},{"timestamp":1793620800000,"price":"30.452381"},{"timestamp":1793621700000,"price":"30.412"},{"timestamp":1793622600000,"price":"30.298889"},{"timestamp":1793623500000,"price":"30.233333"},{"timestamp":1793624400000,"price":"30.114"},{"timestamp":1793625300000,"price":"30.016667"},{"timestamp":1793626200000,"price":"30.277778"},{"timestamp":1793627100000,"price":"30.044"},{"timestamp":1793628000000,"price":"29.959333"},{"timestamp":1793628900000,"price":"30.135"},{"timestamp":1793629800000,"price":"29.834286"},{"timestamp":1793630700000,"price":"29.902"},{"timestamp":1793631600000,"price":"30.405"},{"timestamp":1793632500000,"price":"30.752727"},{"timestamp":1793633400000,"price":"30.5325"},{"timestamp":1793634300000,"price":"30.078571"},{"timestamp":1793635200000,"price":"29.8025"},{"timestamp":1793636100000,"price":"29.786667"},{"timestamp":1793637000000,"price":"29.805714"},{"timestamp":1793637900000,"price":"29.806"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"73.65","priceLow52w":"25.89","volume":"7349253.484662","averageVolume":"23877190","sharesOutstanding":"429407678","marketCap":"12803863439"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"26.71976582366474022","priceChange24h":"-0.122000865424904973","priceChangePct24h":"-0.454646224468799482","priceHistory24h":[{"timestamp":1793375100000,"price":"26.910406285793778922"},{"timestamp":1793376000000,"price":"26.72979953219784752"},{"timestamp":1793376900000,"price":"26.810069200462705921"},{"timestamp":1793377800000,"price":"26.687156270932141494"},{"timestamp":1793378700000,"price":"26.639496155399881819"},{"timestamp":1793379600000,"price":"26.562570722189108081"},{"timestamp":1793380500000,"price":"26.612739264854644581"},{"timestamp":1793381400000,"price":"26.664580426732650069"},{"timestamp":1793382300000,"price":"26.486482100269995492"},{"timestamp":1793383200000,"price":"26.416246140538244391"},{"timestamp":1793384100000,"price":"26.252481970085986903"},{"timestamp":1793385000000,"price":"26.211390923530352577"},{"timestamp":1793385900000,"price":"26.243164668342143464"},{"timestamp":1793386800000,"price":"26.365241789951900052"},{"timestamp":1793387700000,"price":"26.703998854075815408"},{"timestamp":1793388600000,"price":"26.51240217952357158"},{"timestamp":1793389500000,"price":"26.834651786368818806"},{"timestamp":1793390400000,"price":"26.834241407689814717"},{"timestamp":1793391300000,"price":"26.834241407689814717"},{"timestamp":1793392200000,"price":"26.834241407689814717"},{"timestamp":1793393100000,"price":"26.834241407689814717"},{"timestamp":1793394000000,"price":"26.834241407689814717"},{"timestamp":1793394900000,"price":"26.834241407689814717"},{"timestamp":1793395800000,"price":"26.834241407689814717"},{"timestamp":1793396700000,"price":"26.834241407689814717"},{"timestamp":1793397600000,"price":"26.834241407689814717"},{"timestamp":1793398500000,"price":"26.834241407689814717"},{"timestamp":1793399400000,"price":"26.834241407689814717"},{"timestamp":1793400300000,"price":"26.834241407689814717"},{"timestamp":1793401200000,"price":"26.834241407689814717"},{"timestamp":1793402100000,"price":"26.834241407689814717"},{"timestamp":1793403000000,"price":"26.834241407689814717"},{"timestamp":1793403900000,"price":"26.834241407689814717"},{"timestamp":1793404800000,"price":"26.834241407689814717"},{"timestamp":1793581200000,"price":"26.834241407689814717"},{"timestamp":1793582100000,"price":"26.834241407689814717"},{"timestamp":1793583000000,"price":"26.834241407689814717"},{"timestamp":1793583900000,"price":"26.834241407689814717"},{"timestamp":1793584800000,"price":"26.834241407689814717"},{"timestamp":1793585700000,"price":"26.834241407689814717"},{"timestamp":1793586600000,"price":"26.834241407689814717"},{"timestamp":1793587500000,"price":"26.834241407689814717"},{"timestamp":1793588400000,"price":"26.834241407689814717"},{"timestamp":1793589300000,"price":"26.834241407689814717"},{"timestamp":1793590200000,"price":"26.834241407689814717"},{"timestamp":1793591100000,"price":"26.834241407689814717"},{"timestamp":1793592000000,"price":"26.834241407689814717"},{"timestamp":1793592900000,"price":"26.834241407689814717"},{"timestamp":1793593800000,"price":"26.834241407689814717"},{"timestamp":1793594700000,"price":"26.834241407689814717"},{"timestamp":1793595600000,"price":"26.834241407689814717"},{"timestamp":1793596500000,"price":"26.834241407689814717"},{"timestamp":1793597400000,"price":"26.834241407689814717"},{"timestamp":1793598300000,"price":"26.834241407689814717"},{"timestamp":1793599200000,"price":"26.834241407689814717"},{"timestamp":1793600100000,"price":"26.834241407689814717"},{"timestamp":1793601000000,"price":"26.834241407689814717"},{"timestamp":1793601900000,"price":"26.834241407689814717"},{"timestamp":1793602800000,"price":"26.834241407689814717"},{"timestamp":1793603700000,"price":"26.834241407689814717"},{"timestamp":1793604600000,"price":"26.834241407689814717"},{"timestamp":1793605500000,"price":"26.834241407689814717"},{"timestamp":1793606400000,"price":"26.834241407689814717"},{"timestamp":1793607300000,"price":"26.834241407689814717"},{"timestamp":1793608200000,"price":"26.834241407689814717"},{"timestamp":1793609100000,"price":"26.834241407689814717"},{"timestamp":1793610000000,"price":"27.543963740328919863"},{"timestamp":1793610900000,"price":"27.616110118165374593"},{"timestamp":1793611800000,"price":"27.404064745622658088"},{"timestamp":1793612700000,"price":"27.404064745622658088"},{"timestamp":1793613600000,"price":"27.404064745622658088"},{"timestamp":1793614500000,"price":"27.400051262209415168"},{"timestamp":1793615400000,"price":"27.400051262209415168"},{"timestamp":1793616300000,"price":"27.396037778796172248"},{"timestamp":1793617200000,"price":"27.438179354635222908"},{"timestamp":1793618100000,"price":"27.474300705354409189"},{"timestamp":1793619000000,"price":"27.464266996821301888"},{"timestamp":1793619900000,"price":"27.191350124720783325"},{"timestamp":1793620800000,"price":"27.392024295382929328"},{"timestamp":1793621700000,"price":"27.392024295382929328"},{"timestamp":1793622600000,"price":"27.341855752717392827"},{"timestamp":1793623500000,"price":"27.341855752717392827"},{"timestamp":1793624400000,"price":"27.341855752717392827"},{"timestamp":1793625300000,"price":"27.121114164989032224"},{"timestamp":1793626200000,"price":"28.264956937763264438"},{"timestamp":1793627100000,"price":"27.539185688325454166"},{"timestamp":1793628000000,"price":"27.599387939524097967"},{"timestamp":1793628900000,"price":"26.910406285793778922"},{"timestamp":1793629800000,"price":"26.883649395248541685"},{"timestamp":1793630700000,"price":"27.030810788191066523"},{"timestamp":1793631600000,"price":"27.348545226196415464"},{"timestamp":1793632500000,"price":"27.723136676975470232"},{"timestamp":1793633400000,"price":"27.502395089247109629"},{"timestamp":1793634300000,"price":"27.114424691510009587"},{"timestamp":1793635200000,"price":"27.055895059523834774"},{"timestamp":1793636100000,"price":"26.846859799541050458"},{"timestamp":1793637000000,"price":"26.76491751206372307"},{"timestamp":1793637900000,"price":"26.712240542264909744"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"395969.37654","averageVolume":"3905608","sharesOutstanding":"153379167","marketCap":"4084487217"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.151759574624","priceChange24h":"0.00011617000000008204","priceChangePct24h":"0.00010087016734808114","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"117.106259","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-11-02T21:01:00Z","isOffhoursTradable":false}}]}