{"lastUpdatedAt":"2026-09-03T16:59:34.379Z","assets":[{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"494.16","priceChange24h":"28.29","priceChangePct24h":"6.064178688559730767","priceHistory24h":[{"timestamp":1788367500000,"price":"466.51"},{"timestamp":1788368400000,"price":"462.855"},{"timestamp":1788369300000,"price":"463.81"},{"timestamp":1788370200000,"price":"462.94"},{"timestamp":1788371100000,"price":"459.545"},{"timestamp":1788372000000,"price":"459.18"},{"timestamp":1788372900000,"price":"456.895"},{"timestamp":1788373800000,"price":"456.113333"},{"timestamp":1788374700000,"price":"454.69"},{"timestamp":1788375600000,"price":"451.815"},{"timestamp":1788376500000,"price":"451.95"},{"timestamp":1788377400000,"price":"452.945"},{"timestamp":1788378300000,"price":"452.665"},{"timestamp":1788379200000,"price":"452.665"},{"timestamp":1788380100000,"price":"452.665"},{"timestamp":1788381000000,"price":"452.665"},{"timestamp":1788381900000,"price":"452.665"},{"timestamp":1788382800000,"price":"452.665"},{"timestamp":1788383700000,"price":"452.665"},{"timestamp":1788384600000,"price":"452.665"},{"timestamp":1788385500000,"price":"452.665"},{"timestamp":1788386400000,"price":"452.665"},{"timestamp":1788387300000,"price":"452.665"},{"timestamp":1788388200000,"price":"452.665"},{"timestamp":1788389100000,"price":"452.665"},{"timestamp":1788390000000,"price":"452.665"},{"timestamp":1788390900000,"price":"452.665"},{"timestamp":1788391800000,"price":"452.665"},{"timestamp":1788392700000,"price":"452.665"},{"timestamp":1788393600000,"price":"452.665"},{"timestamp":1788394500000,"price":"452.665"},{"timestamp":1788395400000,"price":"452.665"},{"timestamp":1788396300000,"price":"452.665"},{"timestamp":1788397200000,"price":"452.665"},{"timestamp":1788398100000,"price":"452.665"},{"timestamp":1788399000000,"price":"452.665"},{"timestamp":1788399900000,"price":"452.665"},{"timestamp":1788400800000,"price":"452.665"},{"timestamp":1788401700000,"price":"452.665"},{"timestamp":1788402600000,"price":"452.665"},{"timestamp":1788403500000,"price":"452.665"},{"timestamp":1788404400000,"price":"452.665"},{"timestamp":1788405300000,"price":"452.665"},{"timestamp":1788406200000,"price":"452.665"},{"timestamp":1788407100000,"price":"452.665"},{"timestamp":1788408000000,"price":"452.665"},{"timestamp":1788408900000,"price":"452.665"},{"timestamp":1788409800000,"price":"452.665"},{"timestamp":1788410700000,"price":"452.665"},{"timestamp":1788411600000,"price":"452.665"},{"timestamp":1788412500000,"price":"452.665"},{"timestamp":1788413400000,"price":"452.665"},{"timestamp":1788414300000,"price":"452.665"},{"timestamp":1788415200000,"price":"452.665"},{"timestamp":1788416100000,"price":"452.665"},{"timestamp":1788417000000,"price":"452.665"},{"timestamp":1788417900000,"price":"452.665"},{"timestamp":1788418800000,"price":"452.665"},{"timestamp":1788419700000,"price":"452.665"},{"timestamp":1788420600000,"price":"452.665"},{"timestamp":1788421500000,"price":"452.665"},{"timestamp":1788422400000,"price":"452.665"},{"timestamp":1788423300000,"price":"452.665"},{"timestamp":1788424200000,"price":"452.665"},{"timestamp":1788425100000,"price":"452.665"},{"timestamp":1788426000000,"price":"452.665"},{"timestamp":1788426900000,"price":"452.665"},{"timestamp":1788427800000,"price":"452.665"},{"timestamp":1788428700000,"price":"452.665"},{"timestamp":1788429600000,"price":"452.665"},{"timestamp":1788430500000,"price":"452.665"},{"timestamp":1788431400000,"price":"452.665"},{"timestamp":1788432300000,"price":"452.665"},{"timestamp":1788433200000,"price":"452.665"},{"timestamp":1788434100000,"price":"452.665"},{"timestamp":1788435000000,"price":"452.665"},{"timestamp":1788435900000,"price":"452.665"},{"timestamp":1788436800000,"price":"452.665"},{"timestamp":1788437700000,"price":"452.665"},{"timestamp":1788438600000,"price":"452.665"},{"timestamp":1788439500000,"price":"452.665"},{"timestamp":1788440400000,"price":"452.665"},{"timestamp":1788441300000,"price":"452.665"},{"timestamp":1788442200000,"price":"485.595"},{"timestamp":1788443100000,"price":"488.97"},{"timestamp":1788444000000,"price":"493.695"},{"timestamp":1788444900000,"price":"501.465"},{"timestamp":1788445800000,"price":"500.915"},{"timestamp":1788446700000,"price":"499.665"},{"timestamp":1788447600000,"price":"498.13"},{"timestamp":1788448500000,"price":"491.92"},{"timestamp":1788449400000,"price":"493.59"},{"timestamp":1788450300000,"price":"495.74"},{"timestamp":1788451200000,"price":"496.645"},{"timestamp":1788452100000,"price":"494.605"},{"timestamp":1788453000000,"price":"495"},{"timestamp":1788453900000,"price":"494.8"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"502.41","priceLow52w":"12.83","volume":"95499.266042","averageVolume":"96565","sharesOutstanding":"330100","marketCap":"163122216"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"21.945","priceChange24h":"0.089556","priceChangePct24h":"0.409754758418740849","priceHistory24h":[{"timestamp":1788367500000,"price":"21.856"},{"timestamp":1788368400000,"price":"21.878"},{"timestamp":1788369300000,"price":"21.827143"},{"timestamp":1788370200000,"price":"21.765"},{"timestamp":1788371100000,"price":"21.7625"},{"timestamp":1788372000000,"price":"21.8125"},{"timestamp":1788372900000,"price":"21.843333"},{"timestamp":1788373800000,"price":"21.845"},{"timestamp":1788374700000,"price":"21.911429"},{"timestamp":1788375600000,"price":"21.946667"},{"timestamp":1788376500000,"price":"22.008"},{"timestamp":1788377400000,"price":"21.976667"},{"timestamp":1788378300000,"price":"22.002258"},{"timestamp":1788379200000,"price":"22.002258"},{"timestamp":1788380100000,"price":"22.002258"},{"timestamp":1788381000000,"price":"22.002258"},{"timestamp":1788381900000,"price":"22.002258"},{"timestamp":1788382800000,"price":"22.002258"},{"timestamp":1788383700000,"price":"22.002258"},{"timestamp":1788384600000,"price":"22.002258"},{"timestamp":1788385500000,"price":"22.002258"},{"timestamp":1788386400000,"price":"22.002258"},{"timestamp":1788387300000,"price":"22.002258"},{"timestamp":1788388200000,"price":"22.002258"},{"timestamp":1788389100000,"price":"22.002258"},{"timestamp":1788390000000,"price":"22.002258"},{"timestamp":1788390900000,"price":"22.002258"},{"timestamp":1788391800000,"price":"22.002258"},{"timestamp":1788392700000,"price":"22.002258"},{"timestamp":1788393600000,"price":"22.002258"},{"timestamp":1788394500000,"price":"22.002258"},{"timestamp":1788395400000,"price":"22.002258"},{"timestamp":1788396300000,"price":"22.002258"},{"timestamp":1788397200000,"price":"22.002258"},{"timestamp":1788398100000,"price":"22.002258"},{"timestamp":1788399000000,"price":"22.002258"},{"timestamp":1788399900000,"price":"22.002258"},{"timestamp":1788400800000,"price":"22.002258"},{"timestamp":1788401700000,"price":"22.002258"},{"timestamp":1788402600000,"price":"22.002258"},{"timestamp":1788403500000,"price":"22.002258"},{"timestamp":1788404400000,"price":"22.002258"},{"timestamp":1788405300000,"price":"22.002258"},{"timestamp":1788406200000,"price":"22.002258"},{"timestamp":1788407100000,"price":"22.002258"},{"timestamp":1788408000000,"price":"22.002258"},{"timestamp":1788408900000,"price":"22.002258"},{"timestamp":1788409800000,"price":"22.002258"},{"timestamp":1788410700000,"price":"22.002258"},{"timestamp":1788411600000,"price":"22.002258"},{"timestamp":1788412500000,"price":"22.002258"},{"timestamp":1788413400000,"price":"22.002258"},{"timestamp":1788414300000,"price":"22.002258"},{"timestamp":1788415200000,"price":"22.002258"},{"timestamp":1788416100000,"price":"22.002258"},{"timestamp":1788417000000,"price":"22.002258"},{"timestamp":1788417900000,"price":"22.002258"},{"timestamp":1788418800000,"price":"22.002258"},{"timestamp":1788419700000,"price":"22.002258"},{"timestamp":1788420600000,"price":"22.002258"},{"timestamp":1788421500000,"price":"22.002258"},{"timestamp":1788422400000,"price":"22.002258"},{"timestamp":1788423300000,"price":"22.002258"},{"timestamp":1788424200000,"price":"22.002258"},{"timestamp":1788425100000,"price":"22.002258"},{"timestamp":1788426000000,"price":"22.002258"},{"timestamp":1788426900000,"price":"22.002258"},{"timestamp":1788427800000,"price":"22.002258"},{"timestamp":1788428700000,"price":"22.002258"},{"timestamp":1788429600000,"price":"22.002258"},{"timestamp":1788430500000,"price":"22.002258"},{"timestamp":1788431400000,"price":"22.002258"},{"timestamp":1788432300000,"price":"22.002258"},{"timestamp":1788433200000,"price":"22.002258"},{"timestamp":1788434100000,"price":"22.002258"},{"timestamp":1788435000000,"price":"22.002258"},{"timestamp":1788435900000,"price":"22.002258"},{"timestamp":1788436800000,"price":"22.002258"},{"timestamp":1788437700000,"price":"22.002258"},{"timestamp":1788438600000,"price":"22.002258"},{"timestamp":1788439500000,"price":"22.002258"},{"timestamp":1788440400000,"price":"22.002258"},{"timestamp":1788441300000,"price":"22.002258"},{"timestamp":1788442200000,"price":"22.11"},{"timestamp":1788443100000,"price":"22.18"},{"timestamp":1788444000000,"price":"22.006"},{"timestamp":1788444900000,"price":"22.15"},{"timestamp":1788445800000,"price":"22.154286"},{"timestamp":1788446700000,"price":"22.13"},{"timestamp":1788447600000,"price":"22.216667"},{"timestamp":1788448500000,"price":"22.242727"},{"timestamp":1788449400000,"price":"22.13"},{"timestamp":1788450300000,"price":"22.1"},{"timestamp":1788451200000,"price":"22.086667"},{"timestamp":1788452100000,"price":"22.023636"},{"timestamp":1788453000000,"price":"22.034"},{"timestamp":1788453900000,"price":"21.945556"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.73","priceLow52w":"13.475","volume":"408871.005429","averageVolume":"1861382","sharesOutstanding":"130490653","marketCap":"2863617380"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"14.813877578702014493","priceChange24h":"0.59321948373659332","priceChangePct24h":"4.171528764560008826","priceHistory24h":[{"timestamp":1788367500000,"price":"14.220673456129530691"},{"timestamp":1788368400000,"price":"14.25828270625766806"},{"timestamp":1788369300000,"price":"14.257540249992374674"},{"timestamp":1788370200000,"price":"14.270030924568627676"},{"timestamp":1788371100000,"price":"14.322546648348641628"},{"timestamp":1788372000000,"price":"14.397355517561995876"},{"timestamp":1788372900000,"price":"14.40326034904569472"},{"timestamp":1788373800000,"price":"14.345855678768424736"},{"timestamp":1788374700000,"price":"14.311598234648984266"},{"timestamp":1788375600000,"price":"14.375936934405290823"},{"timestamp":1788376500000,"price":"14.485966904766555991"},{"timestamp":1788377400000,"price":"14.538682323679993681"},{"timestamp":1788378300000,"price":"14.486865020828159162"},{"timestamp":1788379200000,"price":"14.466314855482445545"},{"timestamp":1788380100000,"price":"14.468409094189376544"},{"timestamp":1788381000000,"price":"14.466120280737058313"},{"timestamp":1788381900000,"price":"14.45926920154421314"},{"timestamp":1788382800000,"price":"14.45696400285017809"},{"timestamp":1788383700000,"price":"14.45696400285017809"},{"timestamp":1788384600000,"price":"14.467656397148010146"},{"timestamp":1788385500000,"price":"14.468851495715730672"},{"timestamp":1788386400000,"price":"14.468641559806233921"},{"timestamp":1788387300000,"price":"14.468641559806233921"},{"timestamp":1788388200000,"price":"14.469750635854941144"},{"timestamp":1788389100000,"price":"14.463652253703462369"},{"timestamp":1788390000000,"price":"14.463506834683225595"},{"timestamp":1788390900000,"price":"14.463330693334769785"},{"timestamp":1788391800000,"price":"14.473699479108694655"},{"timestamp":1788392700000,"price":"14.462003488755707402"},{"timestamp":1788393600000,"price":"14.444614650983732657"},{"timestamp":1788394500000,"price":"14.457050025369191392"},{"timestamp":1788395400000,"price":"14.457050025369191392"},{"timestamp":1788396300000,"price":"14.475336979202769309"},{"timestamp":1788397200000,"price":"14.48387061790441039"},{"timestamp":1788398100000,"price":"14.47041731037729424"},{"timestamp":1788399000000,"price":"14.470877121222972488"},{"timestamp":1788399900000,"price":"14.450759116627539987"},{"timestamp":1788400800000,"price":"14.450395569076948054"},{"timestamp":1788401700000,"price":"14.471791622526292479"},{"timestamp":1788402600000,"price":"14.46407212552245587"},{"timestamp":1788403500000,"price":"14.463768998550694708"},{"timestamp":1788404400000,"price":"14.463768998550694708"},{"timestamp":1788405300000,"price":"14.463768998550694708"},{"timestamp":1788406200000,"price":"14.460658874857320898"},{"timestamp":1788407100000,"price":"14.474056882193642782"},{"timestamp":1788408000000,"price":"14.484230069144573119"},{"timestamp":1788408900000,"price":"14.484230069144573119"},{"timestamp":1788409800000,"price":"14.484230069144573119"},{"timestamp":1788410700000,"price":"14.477044116574140446"},{"timestamp":1788411600000,"price":"14.482264864216162074"},{"timestamp":1788412500000,"price":"14.476975503374451264"},{"timestamp":1788413400000,"price":"14.473910439095798707"},{"timestamp":1788414300000,"price":"14.47397188375223678"},{"timestamp":1788415200000,"price":"14.478231022521002562"},{"timestamp":1788416100000,"price":"14.471278559645034567"},{"timestamp":1788417000000,"price":"14.470724533659484606"},{"timestamp":1788417900000,"price":"14.470638511140471304"},{"timestamp":1788418800000,"price":"14.467438268617654986"},{"timestamp":1788419700000,"price":"14.451783194234841209"},{"timestamp":1788420600000,"price":"14.475969859164081464"},{"timestamp":1788421500000,"price":"14.453575330047618347"},{"timestamp":1788422400000,"price":"14.492746298526890079"},{"timestamp":1788423300000,"price":"14.492746298526890079"},{"timestamp":1788424200000,"price":"14.492746298526890079"},{"timestamp":1788425100000,"price":"14.492746298526890079"},{"timestamp":1788426000000,"price":"14.492746298526890079"},{"timestamp":1788426900000,"price":"14.492746298526890079"},{"timestamp":1788427800000,"price":"14.492746298526890079"},{"timestamp":1788428700000,"price":"14.481822462689807946"},{"timestamp":1788429600000,"price":"14.489333047861755107"},{"timestamp":1788430500000,"price":"14.489333047861755107"},{"timestamp":1788431400000,"price":"14.481595117460987075"},{"timestamp":1788432300000,"price":"14.515730696345158699"},{"timestamp":1788433200000,"price":"14.480457367239275418"},{"timestamp":1788434100000,"price":"14.509317922368238449"},{"timestamp":1788435000000,"price":"14.516766038806140235"},{"timestamp":1788435900000,"price":"14.5173241611021194"},{"timestamp":1788436800000,"price":"14.518860277513071233"},{"timestamp":1788437700000,"price":"14.544462217695601777"},{"timestamp":1788438600000,"price":"14.551383958243350734"},{"timestamp":1788439500000,"price":"14.583358733376116781"},{"timestamp":1788440400000,"price":"14.583358733376116781"},{"timestamp":1788441300000,"price":"14.636629202352711733"},{"timestamp":1788442200000,"price":"14.534408847824725683"},{"timestamp":1788443100000,"price":"14.564492151616806373"},{"timestamp":1788444000000,"price":"14.580331559968934369"},{"timestamp":1788444900000,"price":"14.570315056891921119"},{"timestamp":1788445800000,"price":"14.606473189050512657"},{"timestamp":1788446700000,"price":"14.753946508967532395"},{"timestamp":1788447600000,"price":"14.729058350877290803"},{"timestamp":1788448500000,"price":"14.741429208373489561"},{"timestamp":1788449400000,"price":"14.744521922747539251"},{"timestamp":1788450300000,"price":"14.772660503163354921"},{"timestamp":1788451200000,"price":"14.769968203133760009"},{"timestamp":1788452100000,"price":"14.741799924467332604"},{"timestamp":1788453000000,"price":"14.764896970822404359"},{"timestamp":1788453900000,"price":"14.813892939866124012"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"11.11","volume":"21150067.920246","averageVolume":"65526502","sharesOutstanding":"3987595667","marketCap":"57682888116"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"782.976508486206267266","priceChange24h":"7.950635885955108431","priceChangePct24h":"1.025889847407050979","priceHistory24h":[{"timestamp":1788367500000,"price":"774.998983180351865"},{"timestamp":1788368400000,"price":"774.990450601839552988"},{"timestamp":1788369300000,"price":"774.767174741829775566"},{"timestamp":1788370200000,"price":"774.970283789000243103"},{"timestamp":1788371100000,"price":"775.228418993343409625"},{"timestamp":1788372000000,"price":"775.250098317145667751"},{"timestamp":1788372900000,"price":"775.402429346268036929"},{"timestamp":1788373800000,"price":"774.777258148249430509"},{"timestamp":1788374700000,"price":"774.85734963710010775"},{"timestamp":1788375600000,"price":"775.468404066131197251"},{"timestamp":1788376500000,"price":"775.559866612401319371"},{"timestamp":1788377400000,"price":"775.426053759168646494"},{"timestamp":1788378300000,"price":"775.209764691467047982"},{"timestamp":1788379200000,"price":"775.454287297143680332"},{"timestamp":1788380100000,"price":"774.547697301018282162"},{"timestamp":1788381000000,"price":"774.367519936727393895"},{"timestamp":1788381900000,"price":"774.807116122998670758"},{"timestamp":1788382800000,"price":"774.461071764807668518"},{"timestamp":1788383700000,"price":"774.832476898484744904"},{"timestamp":1788384600000,"price":"774.980367195419898045"},{"timestamp":1788385500000,"price":"775.086242962826274939"},{"timestamp":1788386400000,"price":"775.121534885295067237"},{"timestamp":1788387300000,"price":"775.253739435203805151"},{"timestamp":1788388200000,"price":"775.213202124715508352"},{"timestamp":1788389100000,"price":"775.017340021738846822"},{"timestamp":1788390000000,"price":"774.927429311716709598"},{"timestamp":1788390900000,"price":"775.076159556406619997"},{"timestamp":1788391800000,"price":"775.182035323812996891"},{"timestamp":1788392700000,"price":"775.42495365952826214"},{"timestamp":1788393600000,"price":"774.570265981266753854"},{"timestamp":1788394500000,"price":"774.559848814094608333"},{"timestamp":1788395400000,"price":"774.586985277451183714"},{"timestamp":1788396300000,"price":"774.404555280166144533"},{"timestamp":1788397200000,"price":"775.217852591756253211"},{"timestamp":1788398100000,"price":"775.192118730232651833"},{"timestamp":1788399000000,"price":"774.592504934125302829"},{"timestamp":1788399900000,"price":"774.586985277451183714"},{"timestamp":1788400800000,"price":"775.192118730232651833"},{"timestamp":1788401700000,"price":"775.787922007054013234"},{"timestamp":1788402600000,"price":"775.165921032013746328"},{"timestamp":1788403500000,"price":"775.181874997650924377"},{"timestamp":1788404400000,"price":"775.181874997650924377"},{"timestamp":1788405300000,"price":"775.181874997650924377"},{"timestamp":1788406200000,"price":"775.181874997650924377"},{"timestamp":1788407100000,"price":"775.794082968376422404"},{"timestamp":1788408000000,"price":"775.794082968376422404"},{"timestamp":1788408900000,"price":"775.794082968376422404"},{"timestamp":1788409800000,"price":"775.794082968376422404"},{"timestamp":1788410700000,"price":"775.798129439372629932"},{"timestamp":1788411600000,"price":"775.181874997650924377"},{"timestamp":1788412500000,"price":"774.965458879028438213"},{"timestamp":1788413400000,"price":"774.616376390483193939"},{"timestamp":1788414300000,"price":"775.417314470824731555"},{"timestamp":1788415200000,"price":"775.142183684961236628"},{"timestamp":1788416100000,"price":"775.204778446992528613"},{"timestamp":1788417000000,"price":"775.126570538461042915"},{"timestamp":1788417900000,"price":"774.965423587105969421"},{"timestamp":1788418800000,"price":"775.45686360748390217"},{"timestamp":1788419700000,"price":"775.34946524570815738"},{"timestamp":1788420600000,"price":"775.973582727755909859"},{"timestamp":1788421500000,"price":"775.781998005782465956"},{"timestamp":1788422400000,"price":"776.223986984397126937"},{"timestamp":1788423300000,"price":"776.436411082418071709"},{"timestamp":1788424200000,"price":"776.092062753186855431"},{"timestamp":1788425100000,"price":"775.859064472707246714"},{"timestamp":1788426000000,"price":"776.145000636890043878"},{"timestamp":1788426900000,"price":"775.755529063930871732"},{"timestamp":1788427800000,"price":"775.510465987670145877"},{"timestamp":1788428700000,"price":"774.885294789651539457"},{"timestamp":1788429600000,"price":"774.720719480113783282"},{"timestamp":1788430500000,"price":"774.642573080361457479"},{"timestamp":1788431400000,"price":"774.808949286285764027"},{"timestamp":1788432300000,"price":"774.803907583075936556"},{"timestamp":1788433200000,"price":"775.627721887561745339"},{"timestamp":1788434100000,"price":"775.773595503212967492"},{"timestamp":1788435000000,"price":"775.378661748996268265"},{"timestamp":1788435900000,"price":"774.885583175075141588"},{"timestamp":1788436800000,"price":"775.22236894949161666"},{"timestamp":1788437700000,"price":"775.590413283809022053"},{"timestamp":1788438600000,"price":"776.593712222564688809"},{"timestamp":1788439500000,"price":"777.653245310582129212"},{"timestamp":1788440400000,"price":"777.698304020508999287"},{"timestamp":1788441300000,"price":"778.002028321956709734"},{"timestamp":1788442200000,"price":"779.917875541691148765"},{"timestamp":1788443100000,"price":"779.669151180559446201"},{"timestamp":1788444000000,"price":"778.503142362453659435"},{"timestamp":1788444900000,"price":"778.826798533371101806"},{"timestamp":1788445800000,"price":"778.302849610696201523"},{"timestamp":1788446700000,"price":"779.412913673304458739"},{"timestamp":1788447600000,"price":"781.595081806713540175"},{"timestamp":1788448500000,"price":"783.131705219433102378"},{"timestamp":1788449400000,"price":"782.737609396289876477"},{"timestamp":1788450300000,"price":"783.506307801285851346"},{"timestamp":1788451200000,"price":"782.843407521466822028"},{"timestamp":1788452100000,"price":"782.618547558308516815"},{"timestamp":1788453000000,"price":"783.336150317954174195"},{"timestamp":1788453900000,"price":"782.949619066306973431"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"783.09","priceLow52w":"632.14","volume":"1369761.089402","averageVolume":"8134661","sharesOutstanding":"1148250000","marketCap":"891616125000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"287.793233903511121353","priceChange24h":"-0.353804135955009551","priceChangePct24h":"-0.122778858850510807","priceHistory24h":[{"timestamp":1788367500000,"price":"288.163727263325668916"},{"timestamp":1788368400000,"price":"287.990163140253412233"},{"timestamp":1788369300000,"price":"288.434087282649798218"},{"timestamp":1788370200000,"price":"288.569267292311862869"},{"timestamp":1788371100000,"price":"288.112229687644851709"},{"timestamp":1788372000000,"price":"287.461362974457133018"},{"timestamp":1788372900000,"price":"287.382687207500406487"},{"timestamp":1788373800000,"price":"287.976811360632419862"},{"timestamp":1788374700000,"price":"288.118667260104980699"},{"timestamp":1788375600000,"price":"287.768200568388516788"},{"timestamp":1788376500000,"price":"288.25384726976704535"},{"timestamp":1788377400000,"price":"288.577611403574929423"},{"timestamp":1788378300000,"price":"288.705878207409535597"},{"timestamp":1788379200000,"price":"288.95144320896142753"},{"timestamp":1788380100000,"price":"288.271871271055320637"},{"timestamp":1788381000000,"price":"288.230959792131150448"},{"timestamp":1788381900000,"price":"288.236323935181222154"},{"timestamp":1788382800000,"price":"288.236323935181222154"},{"timestamp":1788383700000,"price":"288.587148102923236858"},{"timestamp":1788384600000,"price":"288.497504731182594815"},{"timestamp":1788385500000,"price":"288.462124617987115331"},{"timestamp":1788386400000,"price":"288.213793933570878046"},{"timestamp":1788387300000,"price":"288.474140618845965522"},{"timestamp":1788388200000,"price":"288.484153952895007348"},{"timestamp":1788389100000,"price":"288.724473970072011172"},{"timestamp":1788390000000,"price":"288.050243144547663189"},{"timestamp":1788390900000,"price":"288.474140618845965522"},{"timestamp":1788391800000,"price":"288.711123191784423706"},{"timestamp":1788392700000,"price":"288.807918086702891421"},{"timestamp":1788393600000,"price":"288.807918086702891421"},{"timestamp":1788394500000,"price":"288.807918086702891421"},{"timestamp":1788395400000,"price":"288.807918086702891421"},{"timestamp":1788396300000,"price":"288.807918086702891421"},{"timestamp":1788397200000,"price":"288.807918086702891421"},{"timestamp":1788398100000,"price":"288.807918086702891421"},{"timestamp":1788399000000,"price":"288.807918086702891421"},{"timestamp":1788399900000,"price":"288.807918086702891421"},{"timestamp":1788400800000,"price":"288.807918086702891421"},{"timestamp":1788401700000,"price":"288.807918086702891421"},{"timestamp":1788402600000,"price":"288.807918086702891421"},{"timestamp":1788403500000,"price":"288.807918086702891421"},{"timestamp":1788404400000,"price":"288.807918086702891421"},{"timestamp":1788405300000,"price":"288.807918086702891421"},{"timestamp":1788406200000,"price":"288.807918086702891421"},{"timestamp":1788407100000,"price":"288.807918086702891421"},{"timestamp":1788408000000,"price":"288.807918086702891421"},{"timestamp":1788408900000,"price":"288.807918086702891421"},{"timestamp":1788409800000,"price":"288.807918086702891421"},{"timestamp":1788410700000,"price":"288.807918086702891421"},{"timestamp":1788411600000,"price":"288.807918086702891421"},{"timestamp":1788412500000,"price":"288.807918086702891421"},{"timestamp":1788413400000,"price":"288.807918086702891421"},{"timestamp":1788414300000,"price":"288.807918086702891421"},{"timestamp":1788415200000,"price":"288.807918086702891421"},{"timestamp":1788416100000,"price":"288.807918086702891421"},{"timestamp":1788417000000,"price":"288.807918086702891421"},{"timestamp":1788417900000,"price":"288.807918086702891421"},{"timestamp":1788418800000,"price":"288.807918086702891421"},{"timestamp":1788419700000,"price":"288.807918086702891421"},{"timestamp":1788420600000,"price":"288.807918086702891421"},{"timestamp":1788421500000,"price":"288.807918086702891421"},{"timestamp":1788422400000,"price":"287.382687207500406487"},{"timestamp":1788423300000,"price":"289.535554028044399079"},{"timestamp":1788424200000,"price":"289.104980663935600561"},{"timestamp":1788425100000,"price":"290.491827429727893463"},{"timestamp":1788426000000,"price":"289.515527359946315427"},{"timestamp":1788426900000,"price":"290.421734091384600681"},{"timestamp":1788427800000,"price":"288.058587255810729743"},{"timestamp":1788428700000,"price":"287.467800546917262008"},{"timestamp":1788429600000,"price":"286.836960501827626969"},{"timestamp":1788430500000,"price":"286.391367136645265712"},{"timestamp":1788431400000,"price":"285.595307079746440544"},{"timestamp":1788432300000,"price":"288.484153952895007348"},{"timestamp":1788433200000,"price":"285.049580374073661027"},{"timestamp":1788434100000,"price":"286.546573814405414015"},{"timestamp":1788435000000,"price":"285.980820440634550846"},{"timestamp":1788435900000,"price":"286.559090481966716298"},{"timestamp":1788436800000,"price":"285.094640377294349244"},{"timestamp":1788437700000,"price":"286.765197940698358915"},{"timestamp":1788438600000,"price":"285.60532041379548237"},{"timestamp":1788439500000,"price":"288.973694839885208276"},{"timestamp":1788440400000,"price":"285.750513757506588847"},{"timestamp":1788441300000,"price":"285.244840388029976634"},{"timestamp":1788442200000,"price":"282.936766889725835739"},{"timestamp":1788443100000,"price":"281.354660109977227229"},{"timestamp":1788444000000,"price":"279.87268667071903698"},{"timestamp":1788444900000,"price":"282.421080186200181699"},{"timestamp":1788445800000,"price":"283.060264342552883291"},{"timestamp":1788446700000,"price":"286.281220462105805626"},{"timestamp":1788447600000,"price":"286.075947114100448193"},{"timestamp":1788448500000,"price":"289.15170988994226405"},{"timestamp":1788449400000,"price":"287.357653872377801922"},{"timestamp":1788450300000,"price":"287.412727209647531965"},{"timestamp":1788451200000,"price":"287.077280519004630794"},{"timestamp":1788452100000,"price":"287.184923860031830423"},{"timestamp":1788453000000,"price":"288.123673927129501612"},{"timestamp":1788453900000,"price":"287.809923127370659365"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"96.44","volume":"2926588.355249","averageVolume":"11006338","sharesOutstanding":"1251321000","marketCap":"359642168610"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"85.436444414735355987","priceChange24h":"1.641983648784606426","priceChangePct24h":"1.959537222121267188","priceHistory24h":[{"timestamp":1788367500000,"price":"83.794460765950749561"},{"timestamp":1788368400000,"price":"83.927153347506997502"},{"timestamp":1788369300000,"price":"84.115009473705350109"},{"timestamp":1788370200000,"price":"84.312180494470161788"},{"timestamp":1788371100000,"price":"84.280034159875996637"},{"timestamp":1788372000000,"price":"84.414418974348797245"},{"timestamp":1788372900000,"price":"84.410648756561108819"},{"timestamp":1788373800000,"price":"84.353913780272439349"},{"timestamp":1788374700000,"price":"84.303721360160843627"},{"timestamp":1788375600000,"price":"84.190364087759711852"},{"timestamp":1788376500000,"price":"84.248964885344496381"},{"timestamp":1788377400000,"price":"84.315225904637923036"},{"timestamp":1788378300000,"price":"84.358613863298017542"},{"timestamp":1788379200000,"price":"84.358613863298017542"},{"timestamp":1788380100000,"price":"84.358613863298017542"},{"timestamp":1788381000000,"price":"84.358613863298017542"},{"timestamp":1788381900000,"price":"84.358613863298017542"},{"timestamp":1788382800000,"price":"84.358613863298017542"},{"timestamp":1788383700000,"price":"84.358613863298017542"},{"timestamp":1788384600000,"price":"84.358613863298017542"},{"timestamp":1788385500000,"price":"84.358613863298017542"},{"timestamp":1788386400000,"price":"84.358613863298017542"},{"timestamp":1788387300000,"price":"84.358613863298017542"},{"timestamp":1788388200000,"price":"84.358613863298017542"},{"timestamp":1788389100000,"price":"84.358613863298017542"},{"timestamp":1788390000000,"price":"84.358613863298017542"},{"timestamp":1788390900000,"price":"84.358613863298017542"},{"timestamp":1788391800000,"price":"84.358613863298017542"},{"timestamp":1788392700000,"price":"84.358613863298017542"},{"timestamp":1788393600000,"price":"84.358613863298017542"},{"timestamp":1788394500000,"price":"84.358613863298017542"},{"timestamp":1788395400000,"price":"84.358613863298017542"},{"timestamp":1788396300000,"price":"84.358613863298017542"},{"timestamp":1788397200000,"price":"84.358613863298017542"},{"timestamp":1788398100000,"price":"84.358613863298017542"},{"timestamp":1788399000000,"price":"84.358613863298017542"},{"timestamp":1788399900000,"price":"84.358613863298017542"},{"timestamp":1788400800000,"price":"84.358613863298017542"},{"timestamp":1788401700000,"price":"84.358613863298017542"},{"timestamp":1788402600000,"price":"84.358613863298017542"},{"timestamp":1788403500000,"price":"84.358613863298017542"},{"timestamp":1788404400000,"price":"84.358613863298017542"},{"timestamp":1788405300000,"price":"84.358613863298017542"},{"timestamp":1788406200000,"price":"84.358613863298017542"},{"timestamp":1788407100000,"price":"84.358613863298017542"},{"timestamp":1788408000000,"price":"84.358613863298017542"},{"timestamp":1788408900000,"price":"84.358613863298017542"},{"timestamp":1788409800000,"price":"84.358613863298017542"},{"timestamp":1788410700000,"price":"84.358613863298017542"},{"timestamp":1788411600000,"price":"84.358613863298017542"},{"timestamp":1788412500000,"price":"84.358613863298017542"},{"timestamp":1788413400000,"price":"84.358613863298017542"},{"timestamp":1788414300000,"price":"84.358613863298017542"},{"timestamp":1788415200000,"price":"84.358613863298017542"},{"timestamp":1788416100000,"price":"84.358613863298017542"},{"timestamp":1788417000000,"price":"84.358613863298017542"},{"timestamp":1788417900000,"price":"84.358613863298017542"},{"timestamp":1788418800000,"price":"84.358613863298017542"},{"timestamp":1788419700000,"price":"84.358613863298017542"},{"timestamp":1788420600000,"price":"84.358613863298017542"},{"timestamp":1788421500000,"price":"84.358613863298017542"},{"timestamp":1788422400000,"price":"84.358613863298017542"},{"timestamp":1788423300000,"price":"84.358613863298017542"},{"timestamp":1788424200000,"price":"84.358613863298017542"},{"timestamp":1788425100000,"price":"84.358613863298017542"},{"timestamp":1788426000000,"price":"84.358613863298017542"},{"timestamp":1788426900000,"price":"84.358613863298017542"},{"timestamp":1788427800000,"price":"84.358613863298017542"},{"timestamp":1788428700000,"price":"84.358613863298017542"},{"timestamp":1788429600000,"price":"84.358613863298017542"},{"timestamp":1788430500000,"price":"84.358613863298017542"},{"timestamp":1788431400000,"price":"84.358613863298017542"},{"timestamp":1788432300000,"price":"84.358613863298017542"},{"timestamp":1788433200000,"price":"84.358613863298017542"},{"timestamp":1788434100000,"price":"84.358613863298017542"},{"timestamp":1788435000000,"price":"84.358613863298017542"},{"timestamp":1788435900000,"price":"84.358613863298017542"},{"timestamp":1788436800000,"price":"84.358613863298017542"},{"timestamp":1788437700000,"price":"84.358613863298017542"},{"timestamp":1788438600000,"price":"84.358613863298017542"},{"timestamp":1788439500000,"price":"84.358613863298017542"},{"timestamp":1788440400000,"price":"84.358613863298017542"},{"timestamp":1788441300000,"price":"84.358613863298017542"},{"timestamp":1788442200000,"price":"85.093835770862215542"},{"timestamp":1788443100000,"price":"85.043078934732861402"},{"timestamp":1788444000000,"price":"85.081146561829877007"},{"timestamp":1788444900000,"price":"85.088760087249280128"},{"timestamp":1788445800000,"price":"85.171421655432823694"},{"timestamp":1788446700000,"price":"84.948091576463665478"},{"timestamp":1788447600000,"price":"85.193174005124419704"},{"timestamp":1788448500000,"price":"85.305322249688950263"},{"timestamp":1788449400000,"price":"85.349312184425538909"},{"timestamp":1788450300000,"price":"85.35777131873485707"},{"timestamp":1788451200000,"price":"85.398376787638340382"},{"timestamp":1788452100000,"price":"85.40852815486421121"},{"timestamp":1788453000000,"price":"85.428830889315952866"},{"timestamp":1788453900000,"price":"85.436444414735355987"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"69.24","volume":"4571667.142879","averageVolume":"10307376","sharesOutstanding":"2085978209","marketCap":"175561141015"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"130.111056783807443682","priceChange24h":"5.746320620388590547","priceChangePct24h":"4.620352252370501803","priceHistory24h":[{"timestamp":1788367500000,"price":"124.369751623166899062"},{"timestamp":1788368400000,"price":"124.273003289834639703"},{"timestamp":1788369300000,"price":"124.252060231975789386"},{"timestamp":1788370200000,"price":"124.632679199232144082"},{"timestamp":1788371100000,"price":"124.780920270689882226"},{"timestamp":1788372000000,"price":"124.550044818183067076"},{"timestamp":1788372900000,"price":"124.465740721822368113"},{"timestamp":1788373800000,"price":"124.327182396565859392"},{"timestamp":1788374700000,"price":"124.113835449130060576"},{"timestamp":1788375600000,"price":"124.252060231975789386"},{"timestamp":1788376500000,"price":"124.777915384106279426"},{"timestamp":1788377400000,"price":"124.949193919371639039"},{"timestamp":1788378300000,"price":"125.368876412214830137"},{"timestamp":1788379200000,"price":"124.557557034642074076"},{"timestamp":1788380100000,"price":"125.298762391930764799"},{"timestamp":1788381000000,"price":"125.303770536236769466"},{"timestamp":1788381900000,"price":"125.207705313787849144"},{"timestamp":1788382800000,"price":"125.44900672111090481"},{"timestamp":1788383700000,"price":"125.541657390771991151"},{"timestamp":1788384600000,"price":"125.668649907568212694"},{"timestamp":1788385500000,"price":"125.694405792105133495"},{"timestamp":1788386400000,"price":"125.459023009722914144"},{"timestamp":1788387300000,"price":"125.650047656357988958"},{"timestamp":1788388200000,"price":"125.443998576804900143"},{"timestamp":1788389100000,"price":"125.586229875095432687"},{"timestamp":1788390000000,"price":"125.0199760261061254"},{"timestamp":1788390900000,"price":"125.253689093176722795"},{"timestamp":1788391800000,"price":"125.459023009722914144"},{"timestamp":1788392700000,"price":"125.459023009722914144"},{"timestamp":1788393600000,"price":"125.294782007287362034"},{"timestamp":1788394500000,"price":"125.354728788379906175"},{"timestamp":1788395400000,"price":"125.429223412017632331"},{"timestamp":1788396300000,"price":"125.287928883087632079"},{"timestamp":1788397200000,"price":"125.631248136852821498"},{"timestamp":1788398100000,"price":"125.348623970774584672"},{"timestamp":1788399000000,"price":"125.715166809357125952"},{"timestamp":1788399900000,"price":"126.06659004298320798"},{"timestamp":1788400800000,"price":"126.0231070100595994"},{"timestamp":1788401700000,"price":"126.092373518455962482"},{"timestamp":1788402600000,"price":"125.967341116213026344"},{"timestamp":1788403500000,"price":"126.280533506363653487"},{"timestamp":1788404400000,"price":"126.540254073956463782"},{"timestamp":1788405300000,"price":"126.465820638927663786"},{"timestamp":1788406200000,"price":"126.302766036334791474"},{"timestamp":1788407100000,"price":"126.461560507417673575"},{"timestamp":1788408000000,"price":"126.475099239461548751"},{"timestamp":1788408900000,"price":"126.684613048792520096"},{"timestamp":1788409800000,"price":"126.61085569773775669"},{"timestamp":1788410700000,"price":"126.410205208873532108"},{"timestamp":1788411600000,"price":"126.681268740232523072"},{"timestamp":1788412500000,"price":"126.65694977900619798"},{"timestamp":1788413400000,"price":"126.61504260353542543"},{"timestamp":1788414300000,"price":"126.654948610566727655"},{"timestamp":1788415200000,"price":"126.640670599755990509"},{"timestamp":1788416100000,"price":"126.316503380584689268"},{"timestamp":1788417000000,"price":"126.612854859993327797"},{"timestamp":1788417900000,"price":"126.245391183001045285"},{"timestamp":1788418800000,"price":"126.631071009798230604"},{"timestamp":1788419700000,"price":"126.631071009798230604"},{"timestamp":1788420600000,"price":"126.533507277503392401"},{"timestamp":1788421500000,"price":"126.48610917670045917"},{"timestamp":1788422400000,"price":"126.745683292868626524"},{"timestamp":1788423300000,"price":"126.851007947577590995"},{"timestamp":1788424200000,"price":"127.041595418003336229"},{"timestamp":1788425100000,"price":"127.016518119263106593"},{"timestamp":1788426000000,"price":"127.141904612964254774"},{"timestamp":1788426900000,"price":"127.141904612964254774"},{"timestamp":1788427800000,"price":"127.081719095987703647"},{"timestamp":1788428700000,"price":"127.01401038938908363"},{"timestamp":1788429600000,"price":"126.829273954305408774"},{"timestamp":1788430500000,"price":"127.06332941127551845"},{"timestamp":1788431400000,"price":"126.991440820522876957"},{"timestamp":1788432300000,"price":"126.991440820522876957"},{"timestamp":1788433200000,"price":"127.239706078051150354"},{"timestamp":1788434100000,"price":"127.008159354047013251"},{"timestamp":1788435000000,"price":"127.008159354047013251"},{"timestamp":1788435900000,"price":"127.016518119263106593"},{"timestamp":1788436800000,"price":"127.538125933059883023"},{"timestamp":1788437700000,"price":"127.706143834619421585"},{"timestamp":1788438600000,"price":"129.102949374450212313"},{"timestamp":1788439500000,"price":"129.83735612371293017"},{"timestamp":1788440400000,"price":"129.047779317221707113"},{"timestamp":1788441300000,"price":"128.661588916622170718"},{"timestamp":1788442200000,"price":"128.602406491595228777"},{"timestamp":1788443100000,"price":"128.215212999046083196"},{"timestamp":1788444000000,"price":"128.185120240557807633"},{"timestamp":1788444900000,"price":"128.720102279318723333"},{"timestamp":1788445800000,"price":"128.644034807504009973"},{"timestamp":1788446700000,"price":"129.533275820832552867"},{"timestamp":1788447600000,"price":"129.52592014756606871"},{"timestamp":1788448500000,"price":"130.826117901729998788"},{"timestamp":1788449400000,"price":"130.189631985496180005"},{"timestamp":1788450300000,"price":"129.810129198924688049"},{"timestamp":1788451200000,"price":"129.467071752158346628"},{"timestamp":1788452100000,"price":"129.832197221816090129"},{"timestamp":1788453000000,"price":"129.756631295976181362"},{"timestamp":1788453900000,"price":"130.116072243555489609"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"135.29","priceLow52w":"73.44","volume":"3884611.128475","averageVolume":"9575981","sharesOutstanding":"1053692271","marketCap":"136674424471"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"46.735812767868481142","priceChange24h":"0.14257896872228342","priceChangePct24h":"0.306007883756066149","priceHistory24h":[{"timestamp":1788367500000,"price":"46.593233799146197722"},{"timestamp":1788368400000,"price":"46.583712509197803509"},{"timestamp":1788369300000,"price":"46.590706773851736884"},{"timestamp":1788370200000,"price":"46.597933338992371295"},{"timestamp":1788371100000,"price":"46.598131299407125221"},{"timestamp":1788372000000,"price":"46.588662529568767765"},{"timestamp":1788372900000,"price":"46.588255498715982906"},{"timestamp":1788373800000,"price":"46.57837969802484059"},{"timestamp":1788374700000,"price":"46.585007331910632764"},{"timestamp":1788375600000,"price":"46.583916529625253985"},{"timestamp":1788376500000,"price":"46.584993191881007483"},{"timestamp":1788377400000,"price":"46.606173946257561533"},{"timestamp":1788378300000,"price":"46.614671094060239003"},{"timestamp":1788379200000,"price":"46.614671094060239003"},{"timestamp":1788380100000,"price":"46.614671094060239003"},{"timestamp":1788381000000,"price":"46.614671094060239003"},{"timestamp":1788381900000,"price":"46.614671094060239003"},{"timestamp":1788382800000,"price":"46.614671094060239003"},{"timestamp":1788383700000,"price":"46.614671094060239003"},{"timestamp":1788384600000,"price":"46.614671094060239003"},{"timestamp":1788385500000,"price":"46.614671094060239003"},{"timestamp":1788386400000,"price":"46.614671094060239003"},{"timestamp":1788387300000,"price":"46.614671094060239003"},{"timestamp":1788388200000,"price":"46.614671094060239003"},{"timestamp":1788389100000,"price":"46.614671094060239003"},{"timestamp":1788390000000,"price":"46.614671094060239003"},{"timestamp":1788390900000,"price":"46.614671094060239003"},{"timestamp":1788391800000,"price":"46.614671094060239003"},{"timestamp":1788392700000,"price":"46.614671094060239003"},{"timestamp":1788393600000,"price":"46.614671094060239003"},{"timestamp":1788394500000,"price":"46.614671094060239003"},{"timestamp":1788395400000,"price":"46.614671094060239003"},{"timestamp":1788396300000,"price":"46.614671094060239003"},{"timestamp":1788397200000,"price":"46.614671094060239003"},{"timestamp":1788398100000,"price":"46.614671094060239003"},{"timestamp":1788399000000,"price":"46.614671094060239003"},{"timestamp":1788399900000,"price":"46.614671094060239003"},{"timestamp":1788400800000,"price":"46.614671094060239003"},{"timestamp":1788401700000,"price":"46.614671094060239003"},{"timestamp":1788402600000,"price":"46.614671094060239003"},{"timestamp":1788403500000,"price":"46.614671094060239003"},{"timestamp":1788404400000,"price":"46.614671094060239003"},{"timestamp":1788405300000,"price":"46.614671094060239003"},{"timestamp":1788406200000,"price":"46.614671094060239003"},{"timestamp":1788407100000,"price":"46.614671094060239003"},{"timestamp":1788408000000,"price":"46.614671094060239003"},{"timestamp":1788408900000,"price":"46.614671094060239003"},{"timestamp":1788409800000,"price":"46.614671094060239003"},{"timestamp":1788410700000,"price":"46.614671094060239003"},{"timestamp":1788411600000,"price":"46.614671094060239003"},{"timestamp":1788412500000,"price":"46.614671094060239003"},{"timestamp":1788413400000,"price":"46.614671094060239003"},{"timestamp":1788414300000,"price":"46.614671094060239003"},{"timestamp":1788415200000,"price":"46.614671094060239003"},{"timestamp":1788416100000,"price":"46.614671094060239003"},{"timestamp":1788417000000,"price":"46.614671094060239003"},{"timestamp":1788417900000,"price":"46.614671094060239003"},{"timestamp":1788418800000,"price":"46.614671094060239003"},{"timestamp":1788419700000,"price":"46.614671094060239003"},{"timestamp":1788420600000,"price":"46.614671094060239003"},{"timestamp":1788421500000,"price":"46.614671094060239003"},{"timestamp":1788422400000,"price":"46.601497636460058064"},{"timestamp":1788423300000,"price":"46.692397826908289647"},{"timestamp":1788424200000,"price":"46.692397826908289647"},{"timestamp":1788425100000,"price":"46.677247795166917716"},{"timestamp":1788426000000,"price":"46.662097763425545786"},{"timestamp":1788426900000,"price":"46.662097763425545786"},{"timestamp":1788427800000,"price":"46.662097763425545786"},{"timestamp":1788428700000,"price":"46.646947731684173856"},{"timestamp":1788429600000,"price":"46.646947731684173856"},{"timestamp":1788430500000,"price":"46.646947731684173856"},{"timestamp":1788431400000,"price":"46.646947731684173856"},{"timestamp":1788432300000,"price":"46.646947731684173856"},{"timestamp":1788433200000,"price":"46.662097763425545786"},{"timestamp":1788434100000,"price":"46.662097763425545786"},{"timestamp":1788435000000,"price":"46.672197784586460406"},{"timestamp":1788435900000,"price":"46.672197784586460406"},{"timestamp":1788436800000,"price":"46.682297805747375027"},{"timestamp":1788437700000,"price":"46.697447837488746957"},{"timestamp":1788438600000,"price":"46.737847922132405438"},{"timestamp":1788439500000,"price":"46.182346758282101322"},{"timestamp":1788440400000,"price":"46.763097975034691989"},{"timestamp":1788441300000,"price":"46.747947943293320059"},{"timestamp":1788442200000,"price":"46.726737898855399356"},{"timestamp":1788443100000,"price":"46.736164248604880971"},{"timestamp":1788444000000,"price":"46.701579756145677128"},{"timestamp":1788444900000,"price":"46.710383944591646403"},{"timestamp":1788445800000,"price":"46.705312723966751172"},{"timestamp":1788446700000,"price":"46.720379935534603602"},{"timestamp":1788447600000,"price":"46.743571604124295754"},{"timestamp":1788448500000,"price":"46.749210445938434386"},{"timestamp":1788449400000,"price":"46.749829577235598452"},{"timestamp":1788450300000,"price":"46.768433816214003183"},{"timestamp":1788451200000,"price":"46.756966252187900723"},{"timestamp":1788452100000,"price":"46.74023960714331002"},{"timestamp":1788453000000,"price":"46.729285124192182023"},{"timestamp":1788453900000,"price":"46.735812767868481142"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"49.02","priceLow52w":"46.1","volume":"27849.477327","averageVolume":"325694","sharesOutstanding":"25900000","marketCap":"1198470312"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"70.338049057747152174","priceChange24h":"0.511147386127275397","priceChangePct24h":"0.732020716787758862","priceHistory24h":[{"timestamp":1788367500000,"price":"69.826901671619876778"},{"timestamp":1788368400000,"price":"69.83817070338716351"},{"timestamp":1788369300000,"price":"69.836318343554168277"},{"timestamp":1788370200000,"price":"69.860864658590850435"},{"timestamp":1788371100000,"price":"69.869663877247476856"},{"timestamp":1788372000000,"price":"69.879852875228748766"},{"timestamp":1788372900000,"price":"69.907641329423071646"},{"timestamp":1788373800000,"price":"69.907641329423071646"},{"timestamp":1788374700000,"price":"69.908413655470052057"},{"timestamp":1788375600000,"price":"69.890219161774894808"},{"timestamp":1788376500000,"price":"69.90671514950657403"},{"timestamp":1788377400000,"price":"69.897496144133119206"},{"timestamp":1788378300000,"price":"69.848239471192256411"},{"timestamp":1788379200000,"price":"69.848239471192256411"},{"timestamp":1788380100000,"price":"69.848239471192256411"},{"timestamp":1788381000000,"price":"69.848239471192256411"},{"timestamp":1788381900000,"price":"69.848239471192256411"},{"timestamp":1788382800000,"price":"69.848239471192256411"},{"timestamp":1788383700000,"price":"69.848239471192256411"},{"timestamp":1788384600000,"price":"69.848239471192256411"},{"timestamp":1788385500000,"price":"69.848239471192256411"},{"timestamp":1788386400000,"price":"69.848239471192256411"},{"timestamp":1788387300000,"price":"69.848239471192256411"},{"timestamp":1788388200000,"price":"69.848239471192256411"},{"timestamp":1788389100000,"price":"69.848239471192256411"},{"timestamp":1788390000000,"price":"69.848239471192256411"},{"timestamp":1788390900000,"price":"69.848239471192256411"},{"timestamp":1788391800000,"price":"69.848239471192256411"},{"timestamp":1788392700000,"price":"69.848239471192256411"},{"timestamp":1788393600000,"price":"69.848239471192256411"},{"timestamp":1788394500000,"price":"69.848239471192256411"},{"timestamp":1788395400000,"price":"69.848239471192256411"},{"timestamp":1788396300000,"price":"69.848239471192256411"},{"timestamp":1788397200000,"price":"69.848239471192256411"},{"timestamp":1788398100000,"price":"69.848239471192256411"},{"timestamp":1788399000000,"price":"69.848239471192256411"},{"timestamp":1788399900000,"price":"69.848239471192256411"},{"timestamp":1788400800000,"price":"69.848239471192256411"},{"timestamp":1788401700000,"price":"69.848239471192256411"},{"timestamp":1788402600000,"price":"69.848239471192256411"},{"timestamp":1788403500000,"price":"69.848239471192256411"},{"timestamp":1788404400000,"price":"69.848239471192256411"},{"timestamp":1788405300000,"price":"69.848239471192256411"},{"timestamp":1788406200000,"price":"69.848239471192256411"},{"timestamp":1788407100000,"price":"69.848239471192256411"},{"timestamp":1788408000000,"price":"69.848239471192256411"},{"timestamp":1788408900000,"price":"69.848239471192256411"},{"timestamp":1788409800000,"price":"69.848239471192256411"},{"timestamp":1788410700000,"price":"69.848239471192256411"},{"timestamp":1788411600000,"price":"69.848239471192256411"},{"timestamp":1788412500000,"price":"69.848239471192256411"},{"timestamp":1788413400000,"price":"69.848239471192256411"},{"timestamp":1788414300000,"price":"69.848239471192256411"},{"timestamp":1788415200000,"price":"69.848239471192256411"},{"timestamp":1788416100000,"price":"69.848239471192256411"},{"timestamp":1788417000000,"price":"69.848239471192256411"},{"timestamp":1788417900000,"price":"69.848239471192256411"},{"timestamp":1788418800000,"price":"69.848239471192256411"},{"timestamp":1788419700000,"price":"69.848239471192256411"},{"timestamp":1788420600000,"price":"69.848239471192256411"},{"timestamp":1788421500000,"price":"69.848239471192256411"},{"timestamp":1788422400000,"price":"69.848239471192256411"},{"timestamp":1788423300000,"price":"69.848239471192256411"},{"timestamp":1788424200000,"price":"69.848239471192256411"},{"timestamp":1788425100000,"price":"69.848239471192256411"},{"timestamp":1788426000000,"price":"69.848239471192256411"},{"timestamp":1788426900000,"price":"69.848239471192256411"},{"timestamp":1788427800000,"price":"69.848239471192256411"},{"timestamp":1788428700000,"price":"69.848239471192256411"},{"timestamp":1788429600000,"price":"69.848239471192256411"},{"timestamp":1788430500000,"price":"69.848239471192256411"},{"timestamp":1788431400000,"price":"69.848239471192256411"},{"timestamp":1788432300000,"price":"69.848239471192256411"},{"timestamp":1788433200000,"price":"69.848239471192256411"},{"timestamp":1788434100000,"price":"69.848239471192256411"},{"timestamp":1788435000000,"price":"69.848239471192256411"},{"timestamp":1788435900000,"price":"69.848239471192256411"},{"timestamp":1788436800000,"price":"69.848239471192256411"},{"timestamp":1788437700000,"price":"69.848239471192256411"},{"timestamp":1788438600000,"price":"69.848239471192256411"},{"timestamp":1788439500000,"price":"69.848239471192256411"},{"timestamp":1788440400000,"price":"69.848239471192256411"},{"timestamp":1788441300000,"price":"69.848239471192256411"},{"timestamp":1788442200000,"price":"70.186912593991551553"},{"timestamp":1788443100000,"price":"70.085022614178832454"},{"timestamp":1788444000000,"price":"69.903579994827736663"},{"timestamp":1788444900000,"price":"69.918756507320841173"},{"timestamp":1788445800000,"price":"70.059550119225652679"},{"timestamp":1788446700000,"price":"70.050287301160878385"},{"timestamp":1788447600000,"price":"70.204743340458777395"},{"timestamp":1788448500000,"price":"70.200629023073939798"},{"timestamp":1788449400000,"price":"70.212385088944731328"},{"timestamp":1788450300000,"price":"70.268424577841726832"},{"timestamp":1788451200000,"price":"70.231979550962515338"},{"timestamp":1788452100000,"price":"70.263330078851090877"},{"timestamp":1788453000000,"price":"70.319369567748086382"},{"timestamp":1788453900000,"price":"70.338049057747152174"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"70.08","priceLow52w":"58.26","volume":"9012.653563","averageVolume":"19556","sharesOutstanding":"4200000","marketCap":"289939999"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"55.1625","priceChange24h":"2.405","priceChangePct24h":"4.560538541765430928","priceHistory24h":[{"timestamp":1788367500000,"price":"52.735"},{"timestamp":1788368400000,"price":"52.875"},{"timestamp":1788369300000,"price":"53.29"},{"timestamp":1788370200000,"price":"54.113333"},{"timestamp":1788371100000,"price":"54.486667"},{"timestamp":1788372000000,"price":"54.42"},{"timestamp":1788372900000,"price":"54.593333"},{"timestamp":1788373800000,"price":"54.391839"},{"timestamp":1788374700000,"price":"54.266667"},{"timestamp":1788375600000,"price":"54.685"},{"timestamp":1788376500000,"price":"54.52"},{"timestamp":1788377400000,"price":"54.526667"},{"timestamp":1788378300000,"price":"54.301429"},{"timestamp":1788379200000,"price":"53.58"},{"timestamp":1788380100000,"price":"53.42"},{"timestamp":1788381000000,"price":"53.42"},{"timestamp":1788381900000,"price":"53.5"},{"timestamp":1788382800000,"price":"53.566667"},{"timestamp":1788383700000,"price":"53.566667"},{"timestamp":1788384600000,"price":"54.125"},{"timestamp":1788385500000,"price":"54.125"},{"timestamp":1788386400000,"price":"54.125"},{"timestamp":1788387300000,"price":"54.63"},{"timestamp":1788388200000,"price":"54.63"},{"timestamp":1788389100000,"price":"54.63"},{"timestamp":1788390000000,"price":"54.63"},{"timestamp":1788390900000,"price":"54.63"},{"timestamp":1788391800000,"price":"54.63"},{"timestamp":1788392700000,"price":"54.565"},{"timestamp":1788393600000,"price":"54.491905"},{"timestamp":1788394500000,"price":"54.8825"},{"timestamp":1788395400000,"price":"54.728571"},{"timestamp":1788396300000,"price":"54.7125"},{"timestamp":1788397200000,"price":"54.554245"},{"timestamp":1788398100000,"price":"54.554245"},{"timestamp":1788399000000,"price":"54.564151"},{"timestamp":1788399900000,"price":"54.687333"},{"timestamp":1788400800000,"price":"54.687333"},{"timestamp":1788401700000,"price":"54.573636"},{"timestamp":1788402600000,"price":"54.590988"},{"timestamp":1788403500000,"price":"54.329167"},{"timestamp":1788404400000,"price":"54.329167"},{"timestamp":1788405300000,"price":"54.329167"},{"timestamp":1788406200000,"price":"54.329167"},{"timestamp":1788407100000,"price":"54.322897"},{"timestamp":1788408000000,"price":"54.427273"},{"timestamp":1788408900000,"price":"54.411215"},{"timestamp":1788409800000,"price":"54.308231"},{"timestamp":1788410700000,"price":"54.325688"},{"timestamp":1788411600000,"price":"54.296875"},{"timestamp":1788412500000,"price":"54.556667"},{"timestamp":1788413400000,"price":"54.661667"},{"timestamp":1788414300000,"price":"54.593333"},{"timestamp":1788415200000,"price":"54.6525"},{"timestamp":1788416100000,"price":"54.705"},{"timestamp":1788417000000,"price":"54.511408"},{"timestamp":1788417900000,"price":"54.531315"},{"timestamp":1788418800000,"price":"54.355909"},{"timestamp":1788419700000,"price":"54.114706"},{"timestamp":1788420600000,"price":"54.2"},{"timestamp":1788421500000,"price":"54.2"},{"timestamp":1788422400000,"price":"54.805"},{"timestamp":1788423300000,"price":"54.805"},{"timestamp":1788424200000,"price":"54.805"},{"timestamp":1788425100000,"price":"54.805"},{"timestamp":1788426000000,"price":"54.805"},{"timestamp":1788426900000,"price":"54.805"},{"timestamp":1788427800000,"price":"54.805"},{"timestamp":1788428700000,"price":"54.805"},{"timestamp":1788429600000,"price":"54.805"},{"timestamp":1788430500000,"price":"54.805"},{"timestamp":1788431400000,"price":"54.805"},{"timestamp":1788432300000,"price":"54.58"},{"timestamp":1788433200000,"price":"54.2575"},{"timestamp":1788434100000,"price":"54.2575"},{"timestamp":1788435000000,"price":"54.2575"},{"timestamp":1788435900000,"price":"54.2575"},{"timestamp":1788436800000,"price":"54.48"},{"timestamp":1788437700000,"price":"54.475"},{"timestamp":1788438600000,"price":"54.6"},{"timestamp":1788439500000,"price":"54.62"},{"timestamp":1788440400000,"price":"54.9"},{"timestamp":1788441300000,"price":"54.585"},{"timestamp":1788442200000,"price":"54.54"},{"timestamp":1788443100000,"price":"55.51"},{"timestamp":1788444000000,"price":"54.89"},{"timestamp":1788444900000,"price":"55.183333"},{"timestamp":1788445800000,"price":"54.85"},{"timestamp":1788446700000,"price":"54.86"},{"timestamp":1788447600000,"price":"55.085"},{"timestamp":1788448500000,"price":"55.375"},{"timestamp":1788449400000,"price":"55.2325"},{"timestamp":1788450300000,"price":"55.44"},{"timestamp":1788451200000,"price":"55.095"},{"timestamp":1788452100000,"price":"55.27"},{"timestamp":1788453000000,"price":"55.23"},{"timestamp":1788453900000,"price":"55.14"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"274612.129338","averageVolume":"1584791","sharesOutstanding":"34382651","marketCap":"1896632986"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"91.096667","priceChange24h":"0.919143","priceChangePct24h":"1.018973268219209509","priceHistory24h":[{"timestamp":1788367500000,"price":"90.202857"},{"timestamp":1788368400000,"price":"90.067778"},{"timestamp":1788369300000,"price":"89.982"},{"timestamp":1788370200000,"price":"89.855"},{"timestamp":1788371100000,"price":"89.6725"},{"timestamp":1788372000000,"price":"89.515"},{"timestamp":1788372900000,"price":"89.516"},{"timestamp":1788373800000,"price":"89.608182"},{"timestamp":1788374700000,"price":"89.765"},{"timestamp":1788375600000,"price":"89.8225"},{"timestamp":1788376500000,"price":"89.8775"},{"timestamp":1788377400000,"price":"89.686667"},{"timestamp":1788378300000,"price":"90.032069"},{"timestamp":1788379200000,"price":"89.997308"},{"timestamp":1788380100000,"price":"89.759091"},{"timestamp":1788381000000,"price":"89.79"},{"timestamp":1788381900000,"price":"89.79"},{"timestamp":1788382800000,"price":"89.661786"},{"timestamp":1788383700000,"price":"90.1"},{"timestamp":1788384600000,"price":"90.06"},{"timestamp":1788385500000,"price":"90.063333"},{"timestamp":1788386400000,"price":"90.265"},{"timestamp":1788387300000,"price":"90.209091"},{"timestamp":1788388200000,"price":"90.243333"},{"timestamp":1788389100000,"price":"90.086667"},{"timestamp":1788390000000,"price":"90.055"},{"timestamp":1788390900000,"price":"90.023333"},{"timestamp":1788391800000,"price":"90.065"},{"timestamp":1788392700000,"price":"90.246"},{"timestamp":1788393600000,"price":"89.992143"},{"timestamp":1788394500000,"price":"89.990241"},{"timestamp":1788395400000,"price":"89.9696"},{"timestamp":1788396300000,"price":"89.860039"},{"timestamp":1788397200000,"price":"90.142644"},{"timestamp":1788398100000,"price":"90.195"},{"timestamp":1788399000000,"price":"90.204904"},{"timestamp":1788399900000,"price":"89.989074"},{"timestamp":1788400800000,"price":"90.1412"},{"timestamp":1788401700000,"price":"90.157126"},{"timestamp":1788402600000,"price":"90.068261"},{"timestamp":1788403500000,"price":"90.060588"},{"timestamp":1788404400000,"price":"90.166392"},{"timestamp":1788405300000,"price":"90.419481"},{"timestamp":1788406200000,"price":"90.486062"},{"timestamp":1788407100000,"price":"90.520033"},{"timestamp":1788408000000,"price":"90.636623"},{"timestamp":1788408900000,"price":"90.534342"},{"timestamp":1788409800000,"price":"90.462098"},{"timestamp":1788410700000,"price":"90.341765"},{"timestamp":1788411600000,"price":"89.940489"},{"timestamp":1788412500000,"price":"89.571935"},{"timestamp":1788413400000,"price":"89.97473"},{"timestamp":1788414300000,"price":"90.167628"},{"timestamp":1788415200000,"price":"90.03142"},{"timestamp":1788416100000,"price":"90.033902"},{"timestamp":1788417000000,"price":"90.04661"},{"timestamp":1788417900000,"price":"89.940909"},{"timestamp":1788418800000,"price":"90.198462"},{"timestamp":1788419700000,"price":"90.071463"},{"timestamp":1788420600000,"price":"90.319155"},{"timestamp":1788421500000,"price":"90.114783"},{"timestamp":1788422400000,"price":"90.33"},{"timestamp":1788423300000,"price":"90.335"},{"timestamp":1788424200000,"price":"90.12"},{"timestamp":1788425100000,"price":"90.025"},{"timestamp":1788426000000,"price":"90.028571"},{"timestamp":1788426900000,"price":"89.758333"},{"timestamp":1788427800000,"price":"89.741111"},{"timestamp":1788428700000,"price":"89.4825"},{"timestamp":1788429600000,"price":"89.444"},{"timestamp":1788430500000,"price":"89.458333"},{"timestamp":1788431400000,"price":"89.463333"},{"timestamp":1788432300000,"price":"89.476667"},{"timestamp":1788433200000,"price":"89.561667"},{"timestamp":1788434100000,"price":"89.626667"},{"timestamp":1788435000000,"price":"89.382"},{"timestamp":1788435900000,"price":"89.046667"},{"timestamp":1788436800000,"price":"89.07"},{"timestamp":1788437700000,"price":"89.275"},{"timestamp":1788438600000,"price":"89.52"},{"timestamp":1788439500000,"price":"89.645"},{"timestamp":1788440400000,"price":"89.755385"},{"timestamp":1788441300000,"price":"89.38907"},{"timestamp":1788442200000,"price":"89.505"},{"timestamp":1788443100000,"price":"89.3375"},{"timestamp":1788444000000,"price":"88.805"},{"timestamp":1788444900000,"price":"89.535"},{"timestamp":1788445800000,"price":"89.365"},{"timestamp":1788446700000,"price":"90.32375"},{"timestamp":1788447600000,"price":"90.035"},{"timestamp":1788448500000,"price":"90.588"},{"timestamp":1788449400000,"price":"90.325556"},{"timestamp":1788450300000,"price":"90.365"},{"timestamp":1788451200000,"price":"90.298"},{"timestamp":1788452100000,"price":"90.2525"},{"timestamp":1788453000000,"price":"90.67125"},{"timestamp":1788453900000,"price":"91.122"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"23.72","volume":"36476097.846871","averageVolume":"112320783","sharesOutstanding":"5286105262","marketCap":"481546570779"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"7.236776203344106614","priceChange24h":"0.134421713354227729","priceChangePct24h":"1.892741234424804405","priceHistory24h":[{"timestamp":1788367500000,"price":"7.101959365041142896"},{"timestamp":1788368400000,"price":"7.14057974186642386"},{"timestamp":1788369300000,"price":"7.116786840330949165"},{"timestamp":1788370200000,"price":"7.156973311354084754"},{"timestamp":1788371100000,"price":"7.168207619141323119"},{"timestamp":1788372000000,"price":"7.21966029605953774"},{"timestamp":1788372900000,"price":"7.221201694948096365"},{"timestamp":1788373800000,"price":"7.218818597601032429"},{"timestamp":1788374700000,"price":"7.211372961848288628"},{"timestamp":1788375600000,"price":"7.222836730217735654"},{"timestamp":1788376500000,"price":"7.261964389854805272"},{"timestamp":1788377400000,"price":"7.268068247135799775"},{"timestamp":1788378300000,"price":"7.278654303054018158"},{"timestamp":1788379200000,"price":"7.278654303054018158"},{"timestamp":1788380100000,"price":"7.278654303054018158"},{"timestamp":1788381000000,"price":"7.278654303054018158"},{"timestamp":1788381900000,"price":"7.278654303054018158"},{"timestamp":1788382800000,"price":"7.278654303054018158"},{"timestamp":1788383700000,"price":"7.278654303054018158"},{"timestamp":1788384600000,"price":"7.278654303054018158"},{"timestamp":1788385500000,"price":"7.278654303054018158"},{"timestamp":1788386400000,"price":"7.278654303054018158"},{"timestamp":1788387300000,"price":"7.278654303054018158"},{"timestamp":1788388200000,"price":"7.278654303054018158"},{"timestamp":1788389100000,"price":"7.278654303054018158"},{"timestamp":1788390000000,"price":"7.278654303054018158"},{"timestamp":1788390900000,"price":"7.278654303054018158"},{"timestamp":1788391800000,"price":"7.278654303054018158"},{"timestamp":1788392700000,"price":"7.278654303054018158"},{"timestamp":1788393600000,"price":"7.278654303054018158"},{"timestamp":1788394500000,"price":"7.278654303054018158"},{"timestamp":1788395400000,"price":"7.278654303054018158"},{"timestamp":1788396300000,"price":"7.278654303054018158"},{"timestamp":1788397200000,"price":"7.278654303054018158"},{"timestamp":1788398100000,"price":"7.278654303054018158"},{"timestamp":1788399000000,"price":"7.278654303054018158"},{"timestamp":1788399900000,"price":"7.278654303054018158"},{"timestamp":1788400800000,"price":"7.278654303054018158"},{"timestamp":1788401700000,"price":"7.278654303054018158"},{"timestamp":1788402600000,"price":"7.278654303054018158"},{"timestamp":1788403500000,"price":"7.278654303054018158"},{"timestamp":1788404400000,"price":"7.278654303054018158"},{"timestamp":1788405300000,"price":"7.278654303054018158"},{"timestamp":1788406200000,"price":"7.278654303054018158"},{"timestamp":1788407100000,"price":"7.278654303054018158"},{"timestamp":1788408000000,"price":"7.278654303054018158"},{"timestamp":1788408900000,"price":"7.278654303054018158"},{"timestamp":1788409800000,"price":"7.278654303054018158"},{"timestamp":1788410700000,"price":"7.278654303054018158"},{"timestamp":1788411600000,"price":"7.278654303054018158"},{"timestamp":1788412500000,"price":"7.278654303054018158"},{"timestamp":1788413400000,"price":"7.278654303054018158"},{"timestamp":1788414300000,"price":"7.278654303054018158"},{"timestamp":1788415200000,"price":"7.278654303054018158"},{"timestamp":1788416100000,"price":"7.278654303054018158"},{"timestamp":1788417000000,"price":"7.278654303054018158"},{"timestamp":1788417900000,"price":"7.278654303054018158"},{"timestamp":1788418800000,"price":"7.278654303054018158"},{"timestamp":1788419700000,"price":"7.278654303054018158"},{"timestamp":1788420600000,"price":"7.278654303054018158"},{"timestamp":1788421500000,"price":"7.278654303054018158"},{"timestamp":1788422400000,"price":"7.278654303054018158"},{"timestamp":1788423300000,"price":"7.278654303054018158"},{"timestamp":1788424200000,"price":"7.278654303054018158"},{"timestamp":1788425100000,"price":"7.278654303054018158"},{"timestamp":1788426000000,"price":"7.278654303054018158"},{"timestamp":1788426900000,"price":"7.278654303054018158"},{"timestamp":1788427800000,"price":"7.278654303054018158"},{"timestamp":1788428700000,"price":"7.278654303054018158"},{"timestamp":1788429600000,"price":"7.278654303054018158"},{"timestamp":1788430500000,"price":"7.278654303054018158"},{"timestamp":1788431400000,"price":"7.278654303054018158"},{"timestamp":1788432300000,"price":"7.278654303054018158"},{"timestamp":1788433200000,"price":"7.278654303054018158"},{"timestamp":1788434100000,"price":"7.278654303054018158"},{"timestamp":1788435000000,"price":"7.278654303054018158"},{"timestamp":1788435900000,"price":"7.278654303054018158"},{"timestamp":1788436800000,"price":"7.278654303054018158"},{"timestamp":1788437700000,"price":"7.278654303054018158"},{"timestamp":1788438600000,"price":"7.278654303054018158"},{"timestamp":1788439500000,"price":"7.278654303054018158"},{"timestamp":1788440400000,"price":"7.278654303054018158"},{"timestamp":1788441300000,"price":"7.278654303054018158"},{"timestamp":1788442200000,"price":"7.280706071668027436"},{"timestamp":1788443100000,"price":"7.309811551615803989"},{"timestamp":1788444000000,"price":"7.350104006674668242"},{"timestamp":1788444900000,"price":"7.292404445475786456"},{"timestamp":1788445800000,"price":"7.341177681335385148"},{"timestamp":1788446700000,"price":"7.336325053058721278"},{"timestamp":1788447600000,"price":"7.310704698635342632"},{"timestamp":1788448500000,"price":"7.265823031932305168"},{"timestamp":1788449400000,"price":"7.218641614551077767"},{"timestamp":1788450300000,"price":"7.217012753108762477"},{"timestamp":1788451200000,"price":"7.281454133745452083"},{"timestamp":1788452100000,"price":"7.258484409186510698"},{"timestamp":1788453000000,"price":"7.229597071137515473"},{"timestamp":1788453900000,"price":"7.236381078395370624"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"7.1995","priceLow52w":"3.0614","volume":"2210264.161656","averageVolume":"3668958","sharesOutstanding":"211750663","marketCap":"1489246860"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"51.078905928847274205","priceChange24h":"0.947762931528778208","priceChangePct24h":"1.891134680808485091","priceHistory24h":[{"timestamp":1788367500000,"price":"50.116099141262483645"},{"timestamp":1788368400000,"price":"49.958974088147331163"},{"timestamp":1788369300000,"price":"50.11359183191981492"},{"timestamp":1788370200000,"price":"50.14618685337450835"},{"timestamp":1788371100000,"price":"50.081999734202188979"},{"timestamp":1788372000000,"price":"49.990733674129047374"},{"timestamp":1788372900000,"price":"49.885426681736960907"},{"timestamp":1788373800000,"price":"49.990733674129047374"},{"timestamp":1788374700000,"price":"50.191318421542545408"},{"timestamp":1788375600000,"price":"50.243136482265611422"},{"timestamp":1788376500000,"price":"50.201347658913220309"},{"timestamp":1788377400000,"price":"50.20636227759855776"},{"timestamp":1788378300000,"price":"50.443417343786778006"},{"timestamp":1788379200000,"price":"50.443417343786778006"},{"timestamp":1788380100000,"price":"50.443417343786778006"},{"timestamp":1788381000000,"price":"50.443417343786778006"},{"timestamp":1788381900000,"price":"50.443417343786778006"},{"timestamp":1788382800000,"price":"50.443417343786778006"},{"timestamp":1788383700000,"price":"50.443417343786778006"},{"timestamp":1788384600000,"price":"50.443417343786778006"},{"timestamp":1788385500000,"price":"50.443417343786778006"},{"timestamp":1788386400000,"price":"50.443417343786778006"},{"timestamp":1788387300000,"price":"50.443417343786778006"},{"timestamp":1788388200000,"price":"50.443417343786778006"},{"timestamp":1788389100000,"price":"50.443417343786778006"},{"timestamp":1788390000000,"price":"50.443417343786778006"},{"timestamp":1788390900000,"price":"50.443417343786778006"},{"timestamp":1788391800000,"price":"50.443417343786778006"},{"timestamp":1788392700000,"price":"50.443417343786778006"},{"timestamp":1788393600000,"price":"50.443417343786778006"},{"timestamp":1788394500000,"price":"50.443417343786778006"},{"timestamp":1788395400000,"price":"50.443417343786778006"},{"timestamp":1788396300000,"price":"50.443417343786778006"},{"timestamp":1788397200000,"price":"50.443417343786778006"},{"timestamp":1788398100000,"price":"50.443417343786778006"},{"timestamp":1788399000000,"price":"50.443417343786778006"},{"timestamp":1788399900000,"price":"50.443417343786778006"},{"timestamp":1788400800000,"price":"50.443417343786778006"},{"timestamp":1788401700000,"price":"50.443417343786778006"},{"timestamp":1788402600000,"price":"50.443417343786778006"},{"timestamp":1788403500000,"price":"50.443417343786778006"},{"timestamp":1788404400000,"price":"50.443417343786778006"},{"timestamp":1788405300000,"price":"50.443417343786778006"},{"timestamp":1788406200000,"price":"50.443417343786778006"},{"timestamp":1788407100000,"price":"50.443417343786778006"},{"timestamp":1788408000000,"price":"50.443417343786778006"},{"timestamp":1788408900000,"price":"50.443417343786778006"},{"timestamp":1788409800000,"price":"50.443417343786778006"},{"timestamp":1788410700000,"price":"50.443417343786778006"},{"timestamp":1788411600000,"price":"50.443417343786778006"},{"timestamp":1788412500000,"price":"50.443417343786778006"},{"timestamp":1788413400000,"price":"50.443417343786778006"},{"timestamp":1788414300000,"price":"50.443417343786778006"},{"timestamp":1788415200000,"price":"50.443417343786778006"},{"timestamp":1788416100000,"price":"50.443417343786778006"},{"timestamp":1788417000000,"price":"50.443417343786778006"},{"timestamp":1788417900000,"price":"50.443417343786778006"},{"timestamp":1788418800000,"price":"50.443417343786778006"},{"timestamp":1788419700000,"price":"50.443417343786778006"},{"timestamp":1788420600000,"price":"50.443417343786778006"},{"timestamp":1788421500000,"price":"50.443417343786778006"},{"timestamp":1788422400000,"price":"50.443417343786778006"},{"timestamp":1788423300000,"price":"50.443417343786778006"},{"timestamp":1788424200000,"price":"50.443417343786778006"},{"timestamp":1788425100000,"price":"50.443417343786778006"},{"timestamp":1788426000000,"price":"50.443417343786778006"},{"timestamp":1788426900000,"price":"50.443417343786778006"},{"timestamp":1788427800000,"price":"50.443417343786778006"},{"timestamp":1788428700000,"price":"50.443417343786778006"},{"timestamp":1788429600000,"price":"50.443417343786778006"},{"timestamp":1788430500000,"price":"50.443417343786778006"},{"timestamp":1788431400000,"price":"50.443417343786778006"},{"timestamp":1788432300000,"price":"50.443417343786778006"},{"timestamp":1788433200000,"price":"50.443417343786778006"},{"timestamp":1788434100000,"price":"50.443417343786778006"},{"timestamp":1788435000000,"price":"50.443417343786778006"},{"timestamp":1788435900000,"price":"50.443417343786778006"},{"timestamp":1788436800000,"price":"50.443417343786778006"},{"timestamp":1788437700000,"price":"50.443417343786778006"},{"timestamp":1788438600000,"price":"50.443417343786778006"},{"timestamp":1788439500000,"price":"50.443417343786778006"},{"timestamp":1788440400000,"price":"50.443417343786778006"},{"timestamp":1788441300000,"price":"50.443417343786778006"},{"timestamp":1788442200000,"price":"49.260271219939471058"},{"timestamp":1788443100000,"price":"49.36390633846186602"},{"timestamp":1788444000000,"price":"48.757137477536034469"},{"timestamp":1788444900000,"price":"49.388979431888553274"},{"timestamp":1788445800000,"price":"49.48425718690996484"},{"timestamp":1788446700000,"price":"50.366830075529356187"},{"timestamp":1788447600000,"price":"50.098547975863802567"},{"timestamp":1788448500000,"price":"50.544013603385858472"},{"timestamp":1788449400000,"price":"50.47380894179113416"},{"timestamp":1788450300000,"price":"50.478584864627049549"},{"timestamp":1788451200000,"price":"50.301640032619969326"},{"timestamp":1788452100000,"price":"50.773014189041689704"},{"timestamp":1788453000000,"price":"51.056841606631789422"},{"timestamp":1788453900000,"price":"51.063862072791261853"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"177033.531872","averageVolume":"1039923","sharesOutstanding":"55873298","marketCap":"2845627067"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"202.785923782335559658","priceChange24h":"0.025188607671672719","priceChangePct24h":"0.012420508744038156","priceHistory24h":[{"timestamp":1788367500000,"price":"202.798518086171396018"},{"timestamp":1788368400000,"price":"202.914385681461090526"},{"timestamp":1788369300000,"price":"202.61716011093535244"},{"timestamp":1788370200000,"price":"203.070555049025461384"},{"timestamp":1788371100000,"price":"202.793480364637061474"},{"timestamp":1788372000000,"price":"202.469386610080103533"},{"timestamp":1788372900000,"price":"202.358556736324743569"},{"timestamp":1788373800000,"price":"202.106670659608016378"},{"timestamp":1788374700000,"price":"201.942105425334523569"},{"timestamp":1788375600000,"price":"202.803555807705730562"},{"timestamp":1788376500000,"price":"203.095743656697134103"},{"timestamp":1788377400000,"price":"202.506330237179992476"},{"timestamp":1788378300000,"price":"202.28718935043643982"},{"timestamp":1788379200000,"price":"202.61716011093535244"},{"timestamp":1788380100000,"price":"202.591971503263679721"},{"timestamp":1788381000000,"price":"202.670895471453485286"},{"timestamp":1788381900000,"price":"202.670895471453485286"},{"timestamp":1788382800000,"price":"202.670895471453485286"},{"timestamp":1788383700000,"price":"202.579377199427843362"},{"timestamp":1788384600000,"price":"202.579377199427843362"},{"timestamp":1788385500000,"price":"202.681642946574834601"},{"timestamp":1788386400000,"price":"202.579377199427843362"},{"timestamp":1788387300000,"price":"202.579377199427843362"},{"timestamp":1788388200000,"price":"202.644028294966572296"},{"timestamp":1788389100000,"price":"202.561745174057672458"},{"timestamp":1788390000000,"price":"202.632273275538356072"},{"timestamp":1788390900000,"price":"202.581896060195010634"},{"timestamp":1788391800000,"price":"202.600367369972801672"},{"timestamp":1788392700000,"price":"202.548647098068402644"},{"timestamp":1788393600000,"price":"202.548647098068402644"},{"timestamp":1788394500000,"price":"202.548647098068402644"},{"timestamp":1788395400000,"price":"202.548647098068402644"},{"timestamp":1788396300000,"price":"202.548647098068402644"},{"timestamp":1788397200000,"price":"202.548647098068402644"},{"timestamp":1788398100000,"price":"202.548647098068402644"},{"timestamp":1788399000000,"price":"202.548647098068402644"},{"timestamp":1788399900000,"price":"202.548647098068402644"},{"timestamp":1788400800000,"price":"202.548647098068402644"},{"timestamp":1788401700000,"price":"202.548647098068402644"},{"timestamp":1788402600000,"price":"202.548647098068402644"},{"timestamp":1788403500000,"price":"202.548647098068402644"},{"timestamp":1788404400000,"price":"202.548647098068402644"},{"timestamp":1788405300000,"price":"202.548647098068402644"},{"timestamp":1788406200000,"price":"202.548647098068402644"},{"timestamp":1788407100000,"price":"202.548647098068402644"},{"timestamp":1788408000000,"price":"202.548647098068402644"},{"timestamp":1788408900000,"price":"202.548647098068402644"},{"timestamp":1788409800000,"price":"202.548647098068402644"},{"timestamp":1788410700000,"price":"202.548647098068402644"},{"timestamp":1788411600000,"price":"202.548647098068402644"},{"timestamp":1788412500000,"price":"202.548647098068402644"},{"timestamp":1788413400000,"price":"202.548647098068402644"},{"timestamp":1788414300000,"price":"202.548647098068402644"},{"timestamp":1788415200000,"price":"202.548647098068402644"},{"timestamp":1788416100000,"price":"202.548647098068402644"},{"timestamp":1788417000000,"price":"202.548647098068402644"},{"timestamp":1788417900000,"price":"202.548647098068402644"},{"timestamp":1788418800000,"price":"202.548647098068402644"},{"timestamp":1788419700000,"price":"202.548647098068402644"},{"timestamp":1788420600000,"price":"202.548647098068402644"},{"timestamp":1788421500000,"price":"202.548647098068402644"},{"timestamp":1788422400000,"price":"202.488698211809821573"},{"timestamp":1788423300000,"price":"201.267050739733694697"},{"timestamp":1788424200000,"price":"201.569314031793767326"},{"timestamp":1788425100000,"price":"201.653275721517907434"},{"timestamp":1788426000000,"price":"201.846388716182167236"},{"timestamp":1788426900000,"price":"201.695257070152130921"},{"timestamp":1788427800000,"price":"201.695257070152130921"},{"timestamp":1788428700000,"price":"201.896765931525512674"},{"timestamp":1788429600000,"price":"201.342616562748712854"},{"timestamp":1788430500000,"price":"201.787615634129699847"},{"timestamp":1788431400000,"price":"201.695257070152130921"},{"timestamp":1788432300000,"price":"201.552521290831216557"},{"timestamp":1788433200000,"price":"201.895086355165965537"},{"timestamp":1788434100000,"price":"202.415651249561970688"},{"timestamp":1788435000000,"price":"202.660340437294747549"},{"timestamp":1788435900000,"price":"203.020177833682115946"},{"timestamp":1788436800000,"price":"202.953007877376219739"},{"timestamp":1788437700000,"price":"203.010102390613446858"},{"timestamp":1788438600000,"price":"203.156196315109148629"},{"timestamp":1788439500000,"price":"203.272063910398843137"},{"timestamp":1788440400000,"price":"203.468535050237890346"},{"timestamp":1788441300000,"price":"204.521418850913810004"},{"timestamp":1788442200000,"price":"202.400538084958967056"},{"timestamp":1788443100000,"price":"203.26870576522405573"},{"timestamp":1788444000000,"price":"201.871577323853839955"},{"timestamp":1788444900000,"price":"202.007595805280872638"},{"timestamp":1788445800000,"price":"202.183916058982581672"},{"timestamp":1788446700000,"price":"202.823706693843068737"},{"timestamp":1788447600000,"price":"202.657461883210028791"},{"timestamp":1788448500000,"price":"202.526481123317330652"},{"timestamp":1788449400000,"price":"202.498086509661207429"},{"timestamp":1788450300000,"price":"202.113387957501898058"},{"timestamp":1788451200000,"price":"202.036142558127332764"},{"timestamp":1788452100000,"price":"202.600367369972801672"},{"timestamp":1788453000000,"price":"203.010102390613446858"},{"timestamp":1788453900000,"price":"202.823706693843068737"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"226.884","priceLow52w":"150.6128","volume":"1098639.693383","averageVolume":"5198454","sharesOutstanding":"1347758144","marketCap":"271259912248"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"108.049288405447378676","priceChange24h":"-1.47575875550081589","priceChangePct24h":"-1.347458414645479045","priceHistory24h":[{"timestamp":1788367500000,"price":"109.521654951339860622"},{"timestamp":1788368400000,"price":"109.287569079777662239"},{"timestamp":1788369300000,"price":"109.348634959315627035"},{"timestamp":1788370200000,"price":"109.045849973273218257"},{"timestamp":1788371100000,"price":"109.255581754311017313"},{"timestamp":1788372000000,"price":"109.28248025648283184"},{"timestamp":1788372900000,"price":"109.187489227567550702"},{"timestamp":1788373800000,"price":"109.562365537698503819"},{"timestamp":1788374700000,"price":"109.323190842841475036"},{"timestamp":1788375600000,"price":"109.114549087753428652"},{"timestamp":1788376500000,"price":"108.917781592941539522"},{"timestamp":1788377400000,"price":"108.819397336653265474"},{"timestamp":1788378300000,"price":"108.618105877932272119"},{"timestamp":1788379200000,"price":"109.31717687147164447"},{"timestamp":1788380100000,"price":"109.053483208215463857"},{"timestamp":1788381000000,"price":"108.900818509370551868"},{"timestamp":1788381900000,"price":"108.900818509370551868"},{"timestamp":1788382800000,"price":"108.573098289183474132"},{"timestamp":1788383700000,"price":"108.566991701229677653"},{"timestamp":1788384600000,"price":"108.566991701229677653"},{"timestamp":1788385500000,"price":"108.566991701229677653"},{"timestamp":1788386400000,"price":"108.566991701229677653"},{"timestamp":1788387300000,"price":"108.641288521334201487"},{"timestamp":1788388200000,"price":"108.641288521334201487"},{"timestamp":1788389100000,"price":"108.626022051449710289"},{"timestamp":1788390000000,"price":"108.566991701229677653"},{"timestamp":1788390900000,"price":"108.620933228154879889"},{"timestamp":1788391800000,"price":"108.620933228154879889"},{"timestamp":1788392700000,"price":"108.646377344629031887"},{"timestamp":1788393600000,"price":"107.909318285193750603"},{"timestamp":1788394500000,"price":"107.912365472582695046"},{"timestamp":1788395400000,"price":"107.911237789340560629"},{"timestamp":1788396300000,"price":"107.911237789340560629"},{"timestamp":1788397200000,"price":"107.910194580565120397"},{"timestamp":1788398100000,"price":"108.486031575902902893"},{"timestamp":1788399000000,"price":"108.25611039732519371"},{"timestamp":1788399900000,"price":"108.426921840039470903"},{"timestamp":1788400800000,"price":"108.426921840039470903"},{"timestamp":1788401700000,"price":"108.426921840039470903"},{"timestamp":1788402600000,"price":"108.530722639842762429"},{"timestamp":1788403500000,"price":"108.501541291540886985"},{"timestamp":1788404400000,"price":"108.55969941744818569"},{"timestamp":1788405300000,"price":"108.514067938963441497"},{"timestamp":1788406200000,"price":"108.669508082033353985"},{"timestamp":1788407100000,"price":"108.669508082033353985"},{"timestamp":1788408000000,"price":"108.669508082033353985"},{"timestamp":1788408900000,"price":"108.669508082033353985"},{"timestamp":1788409800000,"price":"108.669508082033353985"},{"timestamp":1788410700000,"price":"108.669508082033353985"},{"timestamp":1788411600000,"price":"108.609058967878722634"},{"timestamp":1788412500000,"price":"108.628566463097125488"},{"timestamp":1788413400000,"price":"108.482609851119458933"},{"timestamp":1788414300000,"price":"108.482609851119458933"},{"timestamp":1788415200000,"price":"108.493712645784119898"},{"timestamp":1788416100000,"price":"108.493712645784119898"},{"timestamp":1788417000000,"price":"108.538494290778627415"},{"timestamp":1788417900000,"price":"108.454783147578667341"},{"timestamp":1788418800000,"price":"108.459108647379273181"},{"timestamp":1788419700000,"price":"108.434682295564087263"},{"timestamp":1788420600000,"price":"108.434682295564087263"},{"timestamp":1788421500000,"price":"107.895626297236679929"},{"timestamp":1788422400000,"price":"108.229093834452939118"},{"timestamp":1788423300000,"price":"108.244360304337430317"},{"timestamp":1788424200000,"price":"108.259626774221921516"},{"timestamp":1788425100000,"price":"108.249449127632260717"},{"timestamp":1788426000000,"price":"108.279982067401243114"},{"timestamp":1788426900000,"price":"108.325781477054716711"},{"timestamp":1788427800000,"price":"108.295248537285734313"},{"timestamp":1788428700000,"price":"108.515764552649937952"},{"timestamp":1788429600000,"price":"108.549689702027254294"},{"timestamp":1788430500000,"price":"108.295248537285734313"},{"timestamp":1788431400000,"price":"108.305426183875395112"},{"timestamp":1788432300000,"price":"108.300337360580564713"},{"timestamp":1788433200000,"price":"108.300337360580564713"},{"timestamp":1788434100000,"price":"108.34104794693920791"},{"timestamp":1788435000000,"price":"108.4784461758996287"},{"timestamp":1788435900000,"price":"108.539512055437593495"},{"timestamp":1788436800000,"price":"108.620933228154879889"},{"timestamp":1788437700000,"price":"108.748153810525639879"},{"timestamp":1788438600000,"price":"108.74306498723080948"},{"timestamp":1788439500000,"price":"108.692176754282505484"},{"timestamp":1788440400000,"price":"108.692176754282505484"},{"timestamp":1788441300000,"price":"108.936440272434364665"},{"timestamp":1788442200000,"price":"108.442824412835815902"},{"timestamp":1788443100000,"price":"107.913586790173454342"},{"timestamp":1788444000000,"price":"107.269002845416490045"},{"timestamp":1788444900000,"price":"107.330068724954454841"},{"timestamp":1788445800000,"price":"107.358905051036940783"},{"timestamp":1788446700000,"price":"107.543799303337331625"},{"timestamp":1788447600000,"price":"107.832165617456167948"},{"timestamp":1788448500000,"price":"107.889839287385798799"},{"timestamp":1788449400000,"price":"108.056073842428705531"},{"timestamp":1788450300000,"price":"108.178205601504635122"},{"timestamp":1788451200000,"price":"107.496303279997361573"},{"timestamp":1788452100000,"price":"107.496303279997361573"},{"timestamp":1788453000000,"price":"107.781277384507863952"},{"timestamp":1788453900000,"price":"108.045896195839044732"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"110.51","priceLow52w":"77.99","volume":"1176328.792127","averageVolume":"8541216","sharesOutstanding":"1140000000","marketCap":"121026199620"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"57.065","priceChange24h":"2.59","priceChangePct24h":"4.754474529600734282","priceHistory24h":[{"timestamp":1788367500000,"price":"54.475"},{"timestamp":1788368400000,"price":"54.635"},{"timestamp":1788369300000,"price":"54.544286"},{"timestamp":1788370200000,"price":"54.638"},{"timestamp":1788371100000,"price":"54.635"},{"timestamp":1788372000000,"price":"54.64"},{"timestamp":1788372900000,"price":"54.62"},{"timestamp":1788373800000,"price":"54.658333"},{"timestamp":1788374700000,"price":"54.68"},{"timestamp":1788375600000,"price":"54.772857"},{"timestamp":1788376500000,"price":"54.794"},{"timestamp":1788377400000,"price":"54.876667"},{"timestamp":1788378300000,"price":"54.945"},{"timestamp":1788379200000,"price":"55.948"},{"timestamp":1788380100000,"price":"55.93"},{"timestamp":1788381000000,"price":"56.169143"},{"timestamp":1788381900000,"price":"55.93"},{"timestamp":1788382800000,"price":"55.224444"},{"timestamp":1788383700000,"price":"55.52"},{"timestamp":1788384600000,"price":"55.832"},{"timestamp":1788385500000,"price":"55.52"},{"timestamp":1788386400000,"price":"55.13"},{"timestamp":1788387300000,"price":"55.118333"},{"timestamp":1788388200000,"price":"55.1775"},{"timestamp":1788389100000,"price":"55.1775"},{"timestamp":1788390000000,"price":"55.355"},{"timestamp":1788390900000,"price":"55.355"},{"timestamp":1788391800000,"price":"55.355"},{"timestamp":1788392700000,"price":"55.52"},{"timestamp":1788393600000,"price":"55.302338"},{"timestamp":1788394500000,"price":"54.88"},{"timestamp":1788395400000,"price":"54.92"},{"timestamp":1788396300000,"price":"54.92"},{"timestamp":1788397200000,"price":"55.287442"},{"timestamp":1788398100000,"price":"55.276279"},{"timestamp":1788399000000,"price":"54.92"},{"timestamp":1788399900000,"price":"55.28"},{"timestamp":1788400800000,"price":"54.965897"},{"timestamp":1788401700000,"price":"54.92"},{"timestamp":1788402600000,"price":"54.92"},{"timestamp":1788403500000,"price":"54.9"},{"timestamp":1788404400000,"price":"54.543137"},{"timestamp":1788405300000,"price":"54.662093"},{"timestamp":1788406200000,"price":"54.900969"},{"timestamp":1788407100000,"price":"54.908272"},{"timestamp":1788408000000,"price":"54.908272"},{"timestamp":1788408900000,"price":"54.910988"},{"timestamp":1788409800000,"price":"55.62814"},{"timestamp":1788410700000,"price":"55.47"},{"timestamp":1788411600000,"price":"55.47"},{"timestamp":1788412500000,"price":"54.910988"},{"timestamp":1788413400000,"price":"54.910988"},{"timestamp":1788414300000,"price":"55.624803"},{"timestamp":1788415200000,"price":"54.910988"},{"timestamp":1788416100000,"price":"54.910864"},{"timestamp":1788417000000,"price":"54.901595"},{"timestamp":1788417900000,"price":"54.910864"},{"timestamp":1788418800000,"price":"54.900755"},{"timestamp":1788419700000,"price":"54.910494"},{"timestamp":1788420600000,"price":"55.692093"},{"timestamp":1788421500000,"price":"55.375"},{"timestamp":1788422400000,"price":"55.751875"},{"timestamp":1788423300000,"price":"55.751875"},{"timestamp":1788424200000,"price":"55.793529"},{"timestamp":1788425100000,"price":"56.213636"},{"timestamp":1788426000000,"price":"55.770556"},{"timestamp":1788426900000,"price":"55.77"},{"timestamp":1788427800000,"price":"55.781111"},{"timestamp":1788428700000,"price":"55.555"},{"timestamp":1788429600000,"price":"56.004848"},{"timestamp":1788430500000,"price":"55.891429"},{"timestamp":1788431400000,"price":"55.519412"},{"timestamp":1788432300000,"price":"55.371852"},{"timestamp":1788433200000,"price":"55.85"},{"timestamp":1788434100000,"price":"55.85"},{"timestamp":1788435000000,"price":"55.88"},{"timestamp":1788435900000,"price":"55.88"},{"timestamp":1788436800000,"price":"55.88"},{"timestamp":1788437700000,"price":"55.88"},{"timestamp":1788438600000,"price":"55.9425"},{"timestamp":1788439500000,"price":"56.063333"},{"timestamp":1788440400000,"price":"56.393333"},{"timestamp":1788441300000,"price":"56.337273"},{"timestamp":1788442200000,"price":"56.705263"},{"timestamp":1788443100000,"price":"57.005"},{"timestamp":1788444000000,"price":"56.513333"},{"timestamp":1788444900000,"price":"56.822143"},{"timestamp":1788445800000,"price":"57.02"},{"timestamp":1788446700000,"price":"57.22"},{"timestamp":1788447600000,"price":"57.07"},{"timestamp":1788448500000,"price":"57.355"},{"timestamp":1788449400000,"price":"56.902"},{"timestamp":1788450300000,"price":"57.118333"},{"timestamp":1788451200000,"price":"57.056667"},{"timestamp":1788452100000,"price":"57.043333"},{"timestamp":1788453000000,"price":"57.01"},{"timestamp":1788453900000,"price":"57.065"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"46.82","volume":"426401.302976","averageVolume":"763742","sharesOutstanding":"37935000","marketCap":"2164760775"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"449.924211748567688999","priceChange24h":"5.579180514883723048","priceChangePct24h":"1.255618441100439971","priceHistory24h":[{"timestamp":1788367500000,"price":"444.337255033787038794"},{"timestamp":1788368400000,"price":"444.637301537518309392"},{"timestamp":1788369300000,"price":"444.30260139848270722"},{"timestamp":1788370200000,"price":"445.252609201907132614"},{"timestamp":1788371100000,"price":"445.927080694206149113"},{"timestamp":1788372000000,"price":"446.503508373353182112"},{"timestamp":1788372900000,"price":"446.099501977951762354"},{"timestamp":1788373800000,"price":"446.679311142745900497"},{"timestamp":1788374700000,"price":"446.615075086365049503"},{"timestamp":1788375600000,"price":"447.105293137882121444"},{"timestamp":1788376500000,"price":"447.595510175156347822"},{"timestamp":1788377400000,"price":"448.528613593073784182"},{"timestamp":1788378300000,"price":"449.148428552668286846"},{"timestamp":1788379200000,"price":"443.237646410642154852"},{"timestamp":1788380100000,"price":"449.317694526921355365"},{"timestamp":1788381000000,"price":"446.556635427846587801"},{"timestamp":1788381900000,"price":"440.78994068143243698"},{"timestamp":1788382800000,"price":"440.78994068143243698"},{"timestamp":1788383700000,"price":"440.78994068143243698"},{"timestamp":1788384600000,"price":"440.78994068143243698"},{"timestamp":1788385500000,"price":"440.78994068143243698"},{"timestamp":1788386400000,"price":"446.353786858734101636"},{"timestamp":1788387300000,"price":"440.78994068143243698"},{"timestamp":1788388200000,"price":"446.167963370027226434"},{"timestamp":1788389100000,"price":"446.051607402298613245"},{"timestamp":1788390000000,"price":"446.051607402298613245"},{"timestamp":1788390900000,"price":"446.051607402298613245"},{"timestamp":1788391800000,"price":"446.051607402298613245"},{"timestamp":1788392700000,"price":"446.051607402298613245"},{"timestamp":1788393600000,"price":"452.502417061987388158"},{"timestamp":1788394500000,"price":"452.502417061987388158"},{"timestamp":1788395400000,"price":"452.502417061987388158"},{"timestamp":1788396300000,"price":"452.502417061987388158"},{"timestamp":1788397200000,"price":"452.502417061987388158"},{"timestamp":1788398100000,"price":"453.383456351913568257"},{"timestamp":1788399000000,"price":"453.383456351913568257"},{"timestamp":1788399900000,"price":"453.383456351913568257"},{"timestamp":1788400800000,"price":"453.383456351913568257"},{"timestamp":1788401700000,"price":"453.383456351913568257"},{"timestamp":1788402600000,"price":"453.383456351913568257"},{"timestamp":1788403500000,"price":"453.383456351913568257"},{"timestamp":1788404400000,"price":"453.383456351913568257"},{"timestamp":1788405300000,"price":"453.383456351913568257"},{"timestamp":1788406200000,"price":"453.383456351913568257"},{"timestamp":1788407100000,"price":"453.383456351913568257"},{"timestamp":1788408000000,"price":"453.383456351913568257"},{"timestamp":1788408900000,"price":"453.383456351913568257"},{"timestamp":1788409800000,"price":"453.383456351913568257"},{"timestamp":1788410700000,"price":"453.383456351913568257"},{"timestamp":1788411600000,"price":"453.383456351913568257"},{"timestamp":1788412500000,"price":"453.383456351913568257"},{"timestamp":1788413400000,"price":"447.172908651424386457"},{"timestamp":1788414300000,"price":"447.227002279349613143"},{"timestamp":1788415200000,"price":"447.227002279349613143"},{"timestamp":1788416100000,"price":"447.227002279349613143"},{"timestamp":1788417000000,"price":"447.227002279349613143"},{"timestamp":1788417900000,"price":"447.172908651424386457"},{"timestamp":1788418800000,"price":"448.594539378035342186"},{"timestamp":1788419700000,"price":"448.609753020718778648"},{"timestamp":1788420600000,"price":"447.36054357785343616"},{"timestamp":1788421500000,"price":"449.85220050653275641"},{"timestamp":1788422400000,"price":"457.231525149505643246"},{"timestamp":1788423300000,"price":"457.231525149505643246"},{"timestamp":1788424200000,"price":"451.287590451586612075"},{"timestamp":1788425100000,"price":"451.287590451586612075"},{"timestamp":1788426000000,"price":"451.287590451586612075"},{"timestamp":1788426900000,"price":"451.287590451586612075"},{"timestamp":1788427800000,"price":"451.287590451586612075"},{"timestamp":1788428700000,"price":"449.350150297979353151"},{"timestamp":1788429600000,"price":"449.350150297979353151"},{"timestamp":1788430500000,"price":"449.350150297979353151"},{"timestamp":1788431400000,"price":"448.011349741836944461"},{"timestamp":1788432300000,"price":"446.342920260886745752"},{"timestamp":1788433200000,"price":"445.072432003121503465"},{"timestamp":1788434100000,"price":"445.985250564127691208"},{"timestamp":1788435000000,"price":"448.652112873163693572"},{"timestamp":1788435900000,"price":"448.652112873163693572"},{"timestamp":1788436800000,"price":"448.652112873163693572"},{"timestamp":1788437700000,"price":"449.647661194596717673"},{"timestamp":1788438600000,"price":"449.897841434583065797"},{"timestamp":1788439500000,"price":"449.897841434583065797"},{"timestamp":1788440400000,"price":"449.897841434583065797"},{"timestamp":1788441300000,"price":"454.257106882709826046"},{"timestamp":1788442200000,"price":"447.889640600369452762"},{"timestamp":1788443100000,"price":"447.033619638714761144"},{"timestamp":1788444000000,"price":"446.88046896903483409"},{"timestamp":1788444900000,"price":"447.676649602801342288"},{"timestamp":1788445800000,"price":"449.482001867902469158"},{"timestamp":1788446700000,"price":"448.886979060424894553"},{"timestamp":1788447600000,"price":"449.671327537155071433"},{"timestamp":1788448500000,"price":"448.741604590641894655"},{"timestamp":1788449400000,"price":"448.990094087804690208"},{"timestamp":1788450300000,"price":"449.95193404826544692"},{"timestamp":1788451200000,"price":"449.710206508154016094"},{"timestamp":1788452100000,"price":"449.405933654485286846"},{"timestamp":1788453000000,"price":"450.107451960746916689"},{"timestamp":1788453900000,"price":"449.916435548670761841"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"447.03","priceLow52w":"269.77","volume":"484604.357857","averageVolume":"2690413","sharesOutstanding":"540632005","marketCap":"239827601210"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"357.24952107012816439","priceChange24h":"-13.512644937191740186","priceChangePct24h":"-3.643096080105144777","priceHistory24h":[{"timestamp":1788367500000,"price":"370.911022934145250903"},{"timestamp":1788368400000,"price":"370.178277285000929161"},{"timestamp":1788369300000,"price":"371.001485359965537538"},{"timestamp":1788370200000,"price":"370.409459039874995005"},{"timestamp":1788371100000,"price":"369.134943973873623305"},{"timestamp":1788372000000,"price":"370.805483437354916496"},{"timestamp":1788372900000,"price":"370.488864946983913274"},{"timestamp":1788373800000,"price":"370.371263793417540649"},{"timestamp":1788374700000,"price":"370.973006783179246636"},{"timestamp":1788375600000,"price":"371.486967045201075812"},{"timestamp":1788376500000,"price":"369.827149389455615927"},{"timestamp":1788377400000,"price":"369.545710731348057507"},{"timestamp":1788378300000,"price":"369.354381695600086605"},{"timestamp":1788379200000,"price":"370.47630072117554013"},{"timestamp":1788380100000,"price":"353.61331450975528088"},{"timestamp":1788381000000,"price":"357.063012676538350095"},{"timestamp":1788381900000,"price":"355.632206682585333845"},{"timestamp":1788382800000,"price":"352.68033128619581934"},{"timestamp":1788383700000,"price":"376.161193756891420343"},{"timestamp":1788384600000,"price":"372.065256143361775485"},{"timestamp":1788385500000,"price":"372.024874721613664201"},{"timestamp":1788386400000,"price":"369.576702153296023039"},{"timestamp":1788387300000,"price":"368.718146388011169993"},{"timestamp":1788388200000,"price":"367.525918959950125025"},{"timestamp":1788389100000,"price":"363.534985104622345543"},{"timestamp":1788390000000,"price":"364.977692938399117505"},{"timestamp":1788390900000,"price":"365.155171171615937854"},{"timestamp":1788391800000,"price":"364.593730197695234232"},{"timestamp":1788392700000,"price":"365.993964917411316949"},{"timestamp":1788393600000,"price":"364.693017735723322163"},{"timestamp":1788394500000,"price":"362.485906424317386816"},{"timestamp":1788395400000,"price":"363.659370940125239666"},{"timestamp":1788396300000,"price":"364.676499296768537824"},{"timestamp":1788397200000,"price":"364.876999212218556452"},{"timestamp":1788398100000,"price":"363.843508213020497781"},{"timestamp":1788399000000,"price":"363.699157320139066398"},{"timestamp":1788399900000,"price":"363.896738314649283777"},{"timestamp":1788400800000,"price":"364.367783201861968974"},{"timestamp":1788401700000,"price":"363.920916910794917055"},{"timestamp":1788402600000,"price":"363.89556632366587873"},{"timestamp":1788403500000,"price":"364.139533434722545086"},{"timestamp":1788404400000,"price":"364.062038295074564205"},{"timestamp":1788405300000,"price":"364.083235651720386704"},{"timestamp":1788406200000,"price":"364.189750132433450867"},{"timestamp":1788407100000,"price":"363.870168495047800923"},{"timestamp":1788408000000,"price":"364.475058572089988215"},{"timestamp":1788408900000,"price":"364.482707672762125785"},{"timestamp":1788409800000,"price":"364.212190844865269972"},{"timestamp":1788410700000,"price":"363.299600867499895049"},{"timestamp":1788411600000,"price":"362.09641944481007804"},{"timestamp":1788412500000,"price":"361.940388847617182982"},{"timestamp":1788413400000,"price":"362.357901086643616558"},{"timestamp":1788414300000,"price":"362.929535165678137144"},{"timestamp":1788415200000,"price":"362.897559713564859828"},{"timestamp":1788416100000,"price":"362.950329461960027031"},{"timestamp":1788417000000,"price":"363.498608152923878948"},{"timestamp":1788417900000,"price":"362.885867947596620115"},{"timestamp":1788418800000,"price":"363.063093891159208331"},{"timestamp":1788419700000,"price":"363.115790264475654636"},{"timestamp":1788420600000,"price":"364.086834045991904772"},{"timestamp":1788421500000,"price":"363.509980284987553648"},{"timestamp":1788422400000,"price":"361.42084403850804811"},{"timestamp":1788423300000,"price":"360.990310235853816608"},{"timestamp":1788424200000,"price":"361.492879268188742358"},{"timestamp":1788425100000,"price":"360.874719358416783686"},{"timestamp":1788426000000,"price":"359.939940958273821792"},{"timestamp":1788426900000,"price":"358.147445077991941509"},{"timestamp":1788427800000,"price":"357.179677041428450419"},{"timestamp":1788428700000,"price":"355.546051273372157523"},{"timestamp":1788429600000,"price":"355.125329628505233112"},{"timestamp":1788430500000,"price":"356.93457814491096581"},{"timestamp":1788431400000,"price":"358.27895030640689219"},{"timestamp":1788432300000,"price":"359.304338887665647187"},{"timestamp":1788433200000,"price":"357.611370773409310929"},{"timestamp":1788434100000,"price":"357.902023532155697878"},{"timestamp":1788435000000,"price":"357.664020910374782421"},{"timestamp":1788435900000,"price":"355.433572303383342461"},{"timestamp":1788436800000,"price":"354.135268634805429385"},{"timestamp":1788437700000,"price":"357.441455198991066543"},{"timestamp":1788438600000,"price":"357.998768070880171084"},{"timestamp":1788439500000,"price":"356.917347063068330546"},{"timestamp":1788440400000,"price":"357.979921732167611369"},{"timestamp":1788441300000,"price":"353.515926682669418968"},{"timestamp":1788442200000,"price":"347.86571995642723066"},{"timestamp":1788443100000,"price":"345.349076378006214544"},{"timestamp":1788444000000,"price":"345.033743459219924062"},{"timestamp":1788444900000,"price":"345.690737883258467116"},{"timestamp":1788445800000,"price":"345.234771072153894362"},{"timestamp":1788446700000,"price":"347.626999666068140929"},{"timestamp":1788447600000,"price":"349.027491701128779128"},{"timestamp":1788448500000,"price":"350.874201713204757191"},{"timestamp":1788449400000,"price":"351.954119034471851632"},{"timestamp":1788450300000,"price":"353.587468389560360318"},{"timestamp":1788451200000,"price":"353.698033576674043983"},{"timestamp":1788452100000,"price":"355.177819948518422097"},{"timestamp":1788453000000,"price":"357.783202140978816053"},{"timestamp":1788453900000,"price":"357.398377996953510717"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"289.96","volume":"39036103.493079","averageVolume":"26246980","sharesOutstanding":"4757580198","marketCap":"1690955010988"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"26.91","priceChange24h":"1.31","priceChangePct24h":"5.1171875","priceHistory24h":[{"timestamp":1788367500000,"price":"25.6"},{"timestamp":1788368400000,"price":"25.67"},{"timestamp":1788369300000,"price":"25.716667"},{"timestamp":1788370200000,"price":"25.566667"},{"timestamp":1788371100000,"price":"25.606667"},{"timestamp":1788372000000,"price":"26.342857"},{"timestamp":1788372900000,"price":"26.28"},{"timestamp":1788373800000,"price":"26.345"},{"timestamp":1788374700000,"price":"26.305"},{"timestamp":1788375600000,"price":"26.307018"},{"timestamp":1788376500000,"price":"26.315"},{"timestamp":1788377400000,"price":"26.2"},{"timestamp":1788378300000,"price":"26.296667"},{"timestamp":1788379200000,"price":"26.296667"},{"timestamp":1788380100000,"price":"26.296667"},{"timestamp":1788381000000,"price":"26.296667"},{"timestamp":1788381900000,"price":"26.296667"},{"timestamp":1788382800000,"price":"26.296667"},{"timestamp":1788383700000,"price":"26.296667"},{"timestamp":1788384600000,"price":"26.296667"},{"timestamp":1788385500000,"price":"26.296667"},{"timestamp":1788386400000,"price":"26.296667"},{"timestamp":1788387300000,"price":"26.296667"},{"timestamp":1788388200000,"price":"26.296667"},{"timestamp":1788389100000,"price":"26.296667"},{"timestamp":1788390000000,"price":"26.296667"},{"timestamp":1788390900000,"price":"26.296667"},{"timestamp":1788391800000,"price":"26.296667"},{"timestamp":1788392700000,"price":"26.296667"},{"timestamp":1788393600000,"price":"26.296667"},{"timestamp":1788394500000,"price":"26.296667"},{"timestamp":1788395400000,"price":"26.296667"},{"timestamp":1788396300000,"price":"26.296667"},{"timestamp":1788397200000,"price":"26.296667"},{"timestamp":1788398100000,"price":"26.296667"},{"timestamp":1788399000000,"price":"26.296667"},{"timestamp":1788399900000,"price":"26.296667"},{"timestamp":1788400800000,"price":"26.296667"},{"timestamp":1788401700000,"price":"26.296667"},{"timestamp":1788402600000,"price":"26.296667"},{"timestamp":1788403500000,"price":"26.296667"},{"timestamp":1788404400000,"price":"26.296667"},{"timestamp":1788405300000,"price":"26.296667"},{"timestamp":1788406200000,"price":"26.296667"},{"timestamp":1788407100000,"price":"26.296667"},{"timestamp":1788408000000,"price":"26.296667"},{"timestamp":1788408900000,"price":"26.296667"},{"timestamp":1788409800000,"price":"26.296667"},{"timestamp":1788410700000,"price":"26.296667"},{"timestamp":1788411600000,"price":"26.296667"},{"timestamp":1788412500000,"price":"26.296667"},{"timestamp":1788413400000,"price":"26.296667"},{"timestamp":1788414300000,"price":"26.296667"},{"timestamp":1788415200000,"price":"26.296667"},{"timestamp":1788416100000,"price":"26.296667"},{"timestamp":1788417000000,"price":"26.296667"},{"timestamp":1788417900000,"price":"26.296667"},{"timestamp":1788418800000,"price":"26.296667"},{"timestamp":1788419700000,"price":"26.296667"},{"timestamp":1788420600000,"price":"26.296667"},{"timestamp":1788421500000,"price":"26.296667"},{"timestamp":1788422400000,"price":"26.296667"},{"timestamp":1788423300000,"price":"26.296667"},{"timestamp":1788424200000,"price":"26.296667"},{"timestamp":1788425100000,"price":"26.296667"},{"timestamp":1788426000000,"price":"26.296667"},{"timestamp":1788426900000,"price":"26.296667"},{"timestamp":1788427800000,"price":"26.296667"},{"timestamp":1788428700000,"price":"26.296667"},{"timestamp":1788429600000,"price":"26.296667"},{"timestamp":1788430500000,"price":"26.296667"},{"timestamp":1788431400000,"price":"26.296667"},{"timestamp":1788432300000,"price":"26.296667"},{"timestamp":1788433200000,"price":"26.296667"},{"timestamp":1788434100000,"price":"26.296667"},{"timestamp":1788435000000,"price":"26.296667"},{"timestamp":1788435900000,"price":"26.296667"},{"timestamp":1788436800000,"price":"26.296667"},{"timestamp":1788437700000,"price":"26.296667"},{"timestamp":1788438600000,"price":"26.296667"},{"timestamp":1788439500000,"price":"26.296667"},{"timestamp":1788440400000,"price":"26.296667"},{"timestamp":1788441300000,"price":"26.296667"},{"timestamp":1788442200000,"price":"26.523103"},{"timestamp":1788443100000,"price":"26.51"},{"timestamp":1788444000000,"price":"26.312"},{"timestamp":1788444900000,"price":"25.961667"},{"timestamp":1788445800000,"price":"26.380909"},{"timestamp":1788446700000,"price":"26.741176"},{"timestamp":1788447600000,"price":"26.9"},{"timestamp":1788448500000,"price":"26.905"},{"timestamp":1788449400000,"price":"26.865"},{"timestamp":1788450300000,"price":"26.8"},{"timestamp":1788451200000,"price":"26.695"},{"timestamp":1788452100000,"price":"26.843333"},{"timestamp":1788453000000,"price":"26.785"},{"timestamp":1788453900000,"price":"26.91"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"183140.840757","averageVolume":"644187","sharesOutstanding":"24351230","marketCap":"655291599"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"51.535730663858761751","priceChange24h":"0.614820575020670201","priceChangePct24h":"1.207395943592947919","priceHistory24h":[{"timestamp":1788367500000,"price":"50.921205946004571779"},{"timestamp":1788368400000,"price":"50.933507322231408996"},{"timestamp":1788369300000,"price":"50.868519053343708981"},{"timestamp":1788370200000,"price":"50.86818165458878461"},{"timestamp":1788371100000,"price":"50.830692904041632234"},{"timestamp":1788372000000,"price":"50.855321999941637097"},{"timestamp":1788372900000,"price":"50.919332521686688408"},{"timestamp":1788373800000,"price":"50.932481954243470666"},{"timestamp":1788374700000,"price":"50.890884639278245239"},{"timestamp":1788375600000,"price":"50.919475384222557286"},{"timestamp":1788376500000,"price":"50.92855171469286515"},{"timestamp":1788377400000,"price":"50.987233767812849587"},{"timestamp":1788378300000,"price":"50.997084190321482436"},{"timestamp":1788379200000,"price":"50.881537781878313329"},{"timestamp":1788380100000,"price":"50.881537781878313329"},{"timestamp":1788381000000,"price":"50.967705168406205941"},{"timestamp":1788381900000,"price":"50.967705168406205941"},{"timestamp":1788382800000,"price":"50.967705168406205941"},{"timestamp":1788383700000,"price":"50.967705168406205941"},{"timestamp":1788384600000,"price":"50.967705168406205941"},{"timestamp":1788385500000,"price":"50.967705168406205941"},{"timestamp":1788386400000,"price":"50.967705168406205941"},{"timestamp":1788387300000,"price":"50.967705168406205941"},{"timestamp":1788388200000,"price":"50.967705168406205941"},{"timestamp":1788389100000,"price":"50.999898886240941606"},{"timestamp":1788390000000,"price":"50.999898886240941606"},{"timestamp":1788390900000,"price":"50.999898886240941606"},{"timestamp":1788391800000,"price":"50.967705168406205941"},{"timestamp":1788392700000,"price":"50.881537781878313329"},{"timestamp":1788393600000,"price":"50.881537781878313329"},{"timestamp":1788394500000,"price":"50.881537781878313329"},{"timestamp":1788395400000,"price":"50.881537781878313329"},{"timestamp":1788396300000,"price":"50.881537781878313329"},{"timestamp":1788397200000,"price":"50.881537781878313329"},{"timestamp":1788398100000,"price":"50.881537781878313329"},{"timestamp":1788399000000,"price":"50.881537781878313329"},{"timestamp":1788399900000,"price":"50.881537781878313329"},{"timestamp":1788400800000,"price":"50.881537781878313329"},{"timestamp":1788401700000,"price":"50.881537781878313329"},{"timestamp":1788402600000,"price":"50.881537781878313329"},{"timestamp":1788403500000,"price":"50.881537781878313329"},{"timestamp":1788404400000,"price":"50.881537781878313329"},{"timestamp":1788405300000,"price":"50.881537781878313329"},{"timestamp":1788406200000,"price":"50.881537781878313329"},{"timestamp":1788407100000,"price":"50.881537781878313329"},{"timestamp":1788408000000,"price":"50.881537781878313329"},{"timestamp":1788408900000,"price":"50.881537781878313329"},{"timestamp":1788409800000,"price":"50.881537781878313329"},{"timestamp":1788410700000,"price":"50.881537781878313329"},{"timestamp":1788411600000,"price":"50.881537781878313329"},{"timestamp":1788412500000,"price":"50.881537781878313329"},{"timestamp":1788413400000,"price":"50.881537781878313329"},{"timestamp":1788414300000,"price":"50.881537781878313329"},{"timestamp":1788415200000,"price":"50.881537781878313329"},{"timestamp":1788416100000,"price":"50.881537781878313329"},{"timestamp":1788417000000,"price":"50.881537781878313329"},{"timestamp":1788417900000,"price":"50.881537781878313329"},{"timestamp":1788418800000,"price":"50.881537781878313329"},{"timestamp":1788419700000,"price":"50.881537781878313329"},{"timestamp":1788420600000,"price":"50.881537781878313329"},{"timestamp":1788421500000,"price":"50.881537781878313329"},{"timestamp":1788422400000,"price":"50.984700744127231183"},{"timestamp":1788423300000,"price":"50.984700744127231183"},{"timestamp":1788424200000,"price":"50.984700744127231183"},{"timestamp":1788425100000,"price":"50.984700744127231183"},{"timestamp":1788426000000,"price":"50.984700744127231183"},{"timestamp":1788426900000,"price":"50.984700744127231183"},{"timestamp":1788427800000,"price":"50.984700744127231183"},{"timestamp":1788428700000,"price":"50.984700744127231183"},{"timestamp":1788429600000,"price":"50.984700744127231183"},{"timestamp":1788430500000,"price":"50.984700744127231183"},{"timestamp":1788431400000,"price":"50.984700744127231183"},{"timestamp":1788432300000,"price":"50.984700744127231183"},{"timestamp":1788433200000,"price":"51.057651826273041212"},{"timestamp":1788434100000,"price":"51.057651826273041212"},{"timestamp":1788435000000,"price":"51.057651826273041212"},{"timestamp":1788435900000,"price":"51.057651826273041212"},{"timestamp":1788436800000,"price":"51.138708584212830133"},{"timestamp":1788437700000,"price":"51.190719666154369941"},{"timestamp":1788438600000,"price":"51.194097706541510644"},{"timestamp":1788439500000,"price":"51.204229801283984259"},{"timestamp":1788440400000,"price":"51.151880307378045832"},{"timestamp":1788441300000,"price":"51.273465444287729214"},{"timestamp":1788442200000,"price":"51.0286061502747921"},{"timestamp":1788443100000,"price":"51.188790515315402965"},{"timestamp":1788444000000,"price":"51.350377162268372178"},{"timestamp":1788444900000,"price":"51.355535411701765496"},{"timestamp":1788445800000,"price":"51.401183538145031874"},{"timestamp":1788446700000,"price":"51.319592818812314594"},{"timestamp":1788447600000,"price":"51.421301825465687484"},{"timestamp":1788448500000,"price":"51.405028668099800611"},{"timestamp":1788449400000,"price":"51.442544775302757666"},{"timestamp":1788450300000,"price":"51.436346972948786555"},{"timestamp":1788451200000,"price":"51.385697644540635201"},{"timestamp":1788452100000,"price":"51.489463466426730235"},{"timestamp":1788453000000,"price":"51.485516002315062515"},{"timestamp":1788453900000,"price":"51.536026521025241981"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"45.025","volume":"1477395.794806","averageVolume":"4368979","sharesOutstanding":"2184085509","marketCap":"111090988981"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"19.533415072455027428","priceChange24h":"0.391855586659588213","priceChangePct24h":"2.04773282527630491","priceHistory24h":[{"timestamp":1788367500000,"price":"19.136069990317917178"},{"timestamp":1788368400000,"price":"19.146902513355828925"},{"timestamp":1788369300000,"price":"19.140000212760967975"},{"timestamp":1788370200000,"price":"19.148354986867391177"},{"timestamp":1788371100000,"price":"19.138728789869194296"},{"timestamp":1788372000000,"price":"19.15506199690607569"},{"timestamp":1788372900000,"price":"19.189839990118496203"},{"timestamp":1788373800000,"price":"19.187042859756594109"},{"timestamp":1788374700000,"price":"19.219554668806717217"},{"timestamp":1788375600000,"price":"19.250431936587176082"},{"timestamp":1788376500000,"price":"19.187389703921469969"},{"timestamp":1788377400000,"price":"19.301586873783955004"},{"timestamp":1788378300000,"price":"19.297920090164079713"},{"timestamp":1788379200000,"price":"19.279856730856072697"},{"timestamp":1788380100000,"price":"19.318846693824361055"},{"timestamp":1788381000000,"price":"19.300323587998688676"},{"timestamp":1788381900000,"price":"19.308463745920980481"},{"timestamp":1788382800000,"price":"19.308463745920980481"},{"timestamp":1788383700000,"price":"19.31647371013915466"},{"timestamp":1788384600000,"price":"19.314531993098837897"},{"timestamp":1788385500000,"price":"19.309353741945222056"},{"timestamp":1788386400000,"price":"19.325627954959925151"},{"timestamp":1788387300000,"price":"19.34597072122830402"},{"timestamp":1788388200000,"price":"19.359048068523931375"},{"timestamp":1788389100000,"price":"19.330713646527019868"},{"timestamp":1788390000000,"price":"19.328533919121363072"},{"timestamp":1788390900000,"price":"19.337833614720952472"},{"timestamp":1788391800000,"price":"19.338705302255552507"},{"timestamp":1788392700000,"price":"19.337070760985888265"},{"timestamp":1788393600000,"price":"19.365829329659495471"},{"timestamp":1788394500000,"price":"19.34850237849040377"},{"timestamp":1788395400000,"price":"19.349083164467365986"},{"timestamp":1788396300000,"price":"19.395821687107279856"},{"timestamp":1788397200000,"price":"19.366797645333870305"},{"timestamp":1788398100000,"price":"19.394678423642996964"},{"timestamp":1788399000000,"price":"19.393818941768157956"},{"timestamp":1788399900000,"price":"19.316182808581516842"},{"timestamp":1788400800000,"price":"19.316494052905423039"},{"timestamp":1788401700000,"price":"19.316486932937229106"},{"timestamp":1788402600000,"price":"19.316192979964651032"},{"timestamp":1788403500000,"price":"19.316200099932844964"},{"timestamp":1788404400000,"price":"19.315601005466241207"},{"timestamp":1788405300000,"price":"19.376473682109424714"},{"timestamp":1788406200000,"price":"19.349206238203289679"},{"timestamp":1788407100000,"price":"19.349467642749838347"},{"timestamp":1788408000000,"price":"19.359901447568889869"},{"timestamp":1788408900000,"price":"19.363120690330860825"},{"timestamp":1788409800000,"price":"19.342324280374697107"},{"timestamp":1788410700000,"price":"19.38661455109421158"},{"timestamp":1788411600000,"price":"19.386574882699988241"},{"timestamp":1788412500000,"price":"19.375974267197536013"},{"timestamp":1788413400000,"price":"19.359011451544648293"},{"timestamp":1788414300000,"price":"19.385930017009280631"},{"timestamp":1788415200000,"price":"19.347864632767890092"},{"timestamp":1788416100000,"price":"19.368056862565882957"},{"timestamp":1788417000000,"price":"19.368642734234412269"},{"timestamp":1788417900000,"price":"19.392561758812772142"},{"timestamp":1788418800000,"price":"19.359883139079248328"},{"timestamp":1788419700000,"price":"19.391407306827041641"},{"timestamp":1788420600000,"price":"19.376883588849732548"},{"timestamp":1788421500000,"price":"19.377938361280747993"},{"timestamp":1788422400000,"price":"19.341450558563470235"},{"timestamp":1788423300000,"price":"19.347211629970675131"},{"timestamp":1788424200000,"price":"19.361227795929588171"},{"timestamp":1788425100000,"price":"19.361227795929588171"},{"timestamp":1788426000000,"price":"19.348230802560720912"},{"timestamp":1788426900000,"price":"19.348230802560720912"},{"timestamp":1788427800000,"price":"19.348230802560720912"},{"timestamp":1788428700000,"price":"19.348230802560720912"},{"timestamp":1788429600000,"price":"19.358336071704538115"},{"timestamp":1788430500000,"price":"19.359670557171743769"},{"timestamp":1788431400000,"price":"19.359670557171743769"},{"timestamp":1788432300000,"price":"19.362117791953829747"},{"timestamp":1788433200000,"price":"19.396451295723286182"},{"timestamp":1788434100000,"price":"19.349360843226929358"},{"timestamp":1788435000000,"price":"19.356142104362493454"},{"timestamp":1788435900000,"price":"19.348744457408997478"},{"timestamp":1788436800000,"price":"19.334103768525645207"},{"timestamp":1788437700000,"price":"19.332409216095489247"},{"timestamp":1788438600000,"price":"19.330713646527019868"},{"timestamp":1788439500000,"price":"19.382587700511385983"},{"timestamp":1788440400000,"price":"19.352594325925288179"},{"timestamp":1788441300000,"price":"19.365312623396278648"},{"timestamp":1788442200000,"price":"19.393437514900625853"},{"timestamp":1788443100000,"price":"19.53632103661646535"},{"timestamp":1788444000000,"price":"19.452431537078924571"},{"timestamp":1788444900000,"price":"19.544312692344997988"},{"timestamp":1788445800000,"price":"19.50532272937670963"},{"timestamp":1788446700000,"price":"19.504644298121659195"},{"timestamp":1788447600000,"price":"19.449533710023994002"},{"timestamp":1788448500000,"price":"19.51307230618664856"},{"timestamp":1788449400000,"price":"19.496603819754082447"},{"timestamp":1788450300000,"price":"19.543747163442737056"},{"timestamp":1788451200000,"price":"19.54261712277652861"},{"timestamp":1788452100000,"price":"19.566967413999778115"},{"timestamp":1788453000000,"price":"19.55829834415450846"},{"timestamp":1788453900000,"price":"19.527925576977505391"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.1","priceLow52w":"17.79","volume":"2579109.751589","averageVolume":"7213162","sharesOutstanding":"448691257","marketCap":"8616795225"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"258.22","priceChange24h":"-2.923333","priceChangePct24h":"-1.119436198664125957","priceHistory24h":[{"timestamp":1788367500000,"price":"261.143333"},{"timestamp":1788368400000,"price":"261.1025"},{"timestamp":1788369300000,"price":"260.016667"},{"timestamp":1788370200000,"price":"260.315"},{"timestamp":1788371100000,"price":"259.323333"},{"timestamp":1788372000000,"price":"259.326667"},{"timestamp":1788372900000,"price":"258.4125"},{"timestamp":1788373800000,"price":"258.295"},{"timestamp":1788374700000,"price":"258.635"},{"timestamp":1788375600000,"price":"258.86"},{"timestamp":1788376500000,"price":"257.73"},{"timestamp":1788377400000,"price":"257.49"},{"timestamp":1788378300000,"price":"257.532857"},{"timestamp":1788379200000,"price":"257.205"},{"timestamp":1788380100000,"price":"249.025"},{"timestamp":1788381000000,"price":"249.025"},{"timestamp":1788381900000,"price":"249.025"},{"timestamp":1788382800000,"price":"251.9"},{"timestamp":1788383700000,"price":"251.9"},{"timestamp":1788384600000,"price":"251.9"},{"timestamp":1788385500000,"price":"251.9"},{"timestamp":1788386400000,"price":"251.68"},{"timestamp":1788387300000,"price":"251.68"},{"timestamp":1788388200000,"price":"251.68"},{"timestamp":1788389100000,"price":"252.35"},{"timestamp":1788390000000,"price":"252.35"},{"timestamp":1788390900000,"price":"251.68"},{"timestamp":1788391800000,"price":"251.68"},{"timestamp":1788392700000,"price":"251.68"},{"timestamp":1788393600000,"price":"253.495"},{"timestamp":1788394500000,"price":"253.365"},{"timestamp":1788395400000,"price":"253.365"},{"timestamp":1788396300000,"price":"252.602"},{"timestamp":1788397200000,"price":"252.602"},{"timestamp":1788398100000,"price":"252.602"},{"timestamp":1788399000000,"price":"252.602"},{"timestamp":1788399900000,"price":"252.602"},{"timestamp":1788400800000,"price":"261.721429"},{"timestamp":1788401700000,"price":"261.721429"},{"timestamp":1788402600000,"price":"261.721429"},{"timestamp":1788403500000,"price":"255.653056"},{"timestamp":1788404400000,"price":"255.653056"},{"timestamp":1788405300000,"price":"255.653056"},{"timestamp":1788406200000,"price":"255.653056"},{"timestamp":1788407100000,"price":"255.608378"},{"timestamp":1788408000000,"price":"255.608378"},{"timestamp":1788408900000,"price":"255.608378"},{"timestamp":1788409800000,"price":"255.608378"},{"timestamp":1788410700000,"price":"255.608378"},{"timestamp":1788411600000,"price":"255.608378"},{"timestamp":1788412500000,"price":"255.608378"},{"timestamp":1788413400000,"price":"255.608378"},{"timestamp":1788414300000,"price":"255.608378"},{"timestamp":1788415200000,"price":"258.959167"},{"timestamp":1788416100000,"price":"258.959167"},{"timestamp":1788417000000,"price":"258.959167"},{"timestamp":1788417900000,"price":"257.455"},{"timestamp":1788418800000,"price":"259.260769"},{"timestamp":1788419700000,"price":"259.260769"},{"timestamp":1788420600000,"price":"259.287097"},{"timestamp":1788421500000,"price":"265.016129"},{"timestamp":1788422400000,"price":"259.208"},{"timestamp":1788423300000,"price":"259.208"},{"timestamp":1788424200000,"price":"259.208"},{"timestamp":1788425100000,"price":"259.208"},{"timestamp":1788426000000,"price":"259.208"},{"timestamp":1788426900000,"price":"259.208"},{"timestamp":1788427800000,"price":"257.8"},{"timestamp":1788428700000,"price":"257.8"},{"timestamp":1788429600000,"price":"257.8"},{"timestamp":1788430500000,"price":"257.8"},{"timestamp":1788431400000,"price":"257.8"},{"timestamp":1788432300000,"price":"257.8"},{"timestamp":1788433200000,"price":"257.8"},{"timestamp":1788434100000,"price":"257.8"},{"timestamp":1788435000000,"price":"257.25"},{"timestamp":1788435900000,"price":"257.25"},{"timestamp":1788436800000,"price":"257.25"},{"timestamp":1788437700000,"price":"257.25"},{"timestamp":1788438600000,"price":"257.25"},{"timestamp":1788439500000,"price":"257.25"},{"timestamp":1788440400000,"price":"257.25"},{"timestamp":1788441300000,"price":"256.18"},{"timestamp":1788442200000,"price":"252.383333"},{"timestamp":1788443100000,"price":"253.425"},{"timestamp":1788444000000,"price":"251.85"},{"timestamp":1788444900000,"price":"252.8"},{"timestamp":1788445800000,"price":"252.75"},{"timestamp":1788446700000,"price":"256.675"},{"timestamp":1788447600000,"price":"256.15"},{"timestamp":1788448500000,"price":"258.7825"},{"timestamp":1788449400000,"price":"258.298"},{"timestamp":1788450300000,"price":"259.03"},{"timestamp":1788451200000,"price":"258.3475"},{"timestamp":1788452100000,"price":"259.036667"},{"timestamp":1788453000000,"price":"258.64"},{"timestamp":1788453900000,"price":"258.22"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"121.97","volume":"371798.428279","averageVolume":"1319402","sharesOutstanding":"76370931","marketCap":"19720501803"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"30.473050377690402743","priceChange24h":"-0.25971395265271144","priceChangePct24h":"-0.845108533639443719","priceHistory24h":[{"timestamp":1788367500000,"price":"30.731431800156871625"},{"timestamp":1788368400000,"price":"30.717534656120572852"},{"timestamp":1788369300000,"price":"30.667155254509176291"},{"timestamp":1788370200000,"price":"30.708813797736087325"},{"timestamp":1788371100000,"price":"30.685932684259420736"},{"timestamp":1788372000000,"price":"30.710007345872650125"},{"timestamp":1788372900000,"price":"30.673162249664037246"},{"timestamp":1788373800000,"price":"30.740448658479224727"},{"timestamp":1788374700000,"price":"30.785575387358068023"},{"timestamp":1788375600000,"price":"30.807383898909343508"},{"timestamp":1788376500000,"price":"30.837305354994215201"},{"timestamp":1788377400000,"price":"30.806851311207517263"},{"timestamp":1788378300000,"price":"30.791212117357675274"},{"timestamp":1788379200000,"price":"30.764896768042738654"},{"timestamp":1788380100000,"price":"30.749222563447557489"},{"timestamp":1788381000000,"price":"30.754682117857114974"},{"timestamp":1788381900000,"price":"30.76478537021665946"},{"timestamp":1788382800000,"price":"30.744951252516178082"},{"timestamp":1788383700000,"price":"30.752873229347924241"},{"timestamp":1788384600000,"price":"30.702398343885602656"},{"timestamp":1788385500000,"price":"30.733068817734397315"},{"timestamp":1788386400000,"price":"30.719759429847125912"},{"timestamp":1788387300000,"price":"30.721929035126477846"},{"timestamp":1788388200000,"price":"30.726703227672729047"},{"timestamp":1788389100000,"price":"30.735874982019916076"},{"timestamp":1788390000000,"price":"30.733068817734397315"},{"timestamp":1788390900000,"price":"30.733068817734397315"},{"timestamp":1788391800000,"price":"30.733068817734397315"},{"timestamp":1788392700000,"price":"30.759945399906437687"},{"timestamp":1788393600000,"price":"30.729886022703563181"},{"timestamp":1788394500000,"price":"30.771903160837281528"},{"timestamp":1788395400000,"price":"30.769649741955450961"},{"timestamp":1788396300000,"price":"30.767187319533262286"},{"timestamp":1788397200000,"price":"30.750696197546833693"},{"timestamp":1788398100000,"price":"30.774848307172480046"},{"timestamp":1788399000000,"price":"30.772883461706778441"},{"timestamp":1788399900000,"price":"30.773231447296816306"},{"timestamp":1788400800000,"price":"30.768310846179146735"},{"timestamp":1788401700000,"price":"30.769870415744255461"},{"timestamp":1788402600000,"price":"30.761847650403199554"},{"timestamp":1788403500000,"price":"30.757711077794792125"},{"timestamp":1788404400000,"price":"30.74615328810615644"},{"timestamp":1788405300000,"price":"30.753093903136728741"},{"timestamp":1788406200000,"price":"30.739658264379900917"},{"timestamp":1788407100000,"price":"30.754734103509285265"},{"timestamp":1788408000000,"price":"30.751767738540547852"},{"timestamp":1788408900000,"price":"30.735021992951652529"},{"timestamp":1788409800000,"price":"30.746305001335959533"},{"timestamp":1788410700000,"price":"30.73687119686456716"},{"timestamp":1788411600000,"price":"30.736509419162729014"},{"timestamp":1788412500000,"price":"30.757190160341412271"},{"timestamp":1788413400000,"price":"30.725185034443021165"},{"timestamp":1788414300000,"price":"30.746778176863876875"},{"timestamp":1788415200000,"price":"30.745967625062691115"},{"timestamp":1788416100000,"price":"30.775670529222112198"},{"timestamp":1788417000000,"price":"30.772930142700564008"},{"timestamp":1788417900000,"price":"30.814818908101372045"},{"timestamp":1788418800000,"price":"30.809294636859520933"},{"timestamp":1788419700000,"price":"30.807802966921736669"},{"timestamp":1788420600000,"price":"30.745865775621704423"},{"timestamp":1788421500000,"price":"30.764366302204266299"},{"timestamp":1788422400000,"price":"30.741556271149955005"},{"timestamp":1788423300000,"price":"30.73615506798262948"},{"timestamp":1788424200000,"price":"30.729886022703563181"},{"timestamp":1788425100000,"price":"30.713972047549392511"},{"timestamp":1788426000000,"price":"30.724581364318839624"},{"timestamp":1788426900000,"price":"30.728117449598096347"},{"timestamp":1788427800000,"price":"30.728117449598096347"},{"timestamp":1788428700000,"price":"30.728117449598096347"},{"timestamp":1788429600000,"price":"30.727233693511201403"},{"timestamp":1788430500000,"price":"30.728117449598096347"},{"timestamp":1788431400000,"price":"30.748073574441426367"},{"timestamp":1788432300000,"price":"30.76171397301190452"},{"timestamp":1788433200000,"price":"30.765250058291161243"},{"timestamp":1788434100000,"price":"30.759945399906437687"},{"timestamp":1788435000000,"price":"30.728921635809220438"},{"timestamp":1788435900000,"price":"30.756409314627180964"},{"timestamp":1788436800000,"price":"30.73731254444217616"},{"timestamp":1788437700000,"price":"30.743147668665372072"},{"timestamp":1788438600000,"price":"30.720501021089310265"},{"timestamp":1788439500000,"price":"30.752873229347924241"},{"timestamp":1788440400000,"price":"30.745799997857733851"},{"timestamp":1788441300000,"price":"30.745799997857733851"},{"timestamp":1788442200000,"price":"30.488701241788691124"},{"timestamp":1788443100000,"price":"30.327214709377582726"},{"timestamp":1788444000000,"price":"30.326236530371439702"},{"timestamp":1788444900000,"price":"30.260883139071645485"},{"timestamp":1788445800000,"price":"30.443327315829119711"},{"timestamp":1788446700000,"price":"30.440708936450420163"},{"timestamp":1788447600000,"price":"30.433178443407466602"},{"timestamp":1788448500000,"price":"30.43627212017743738"},{"timestamp":1788449400000,"price":"30.442666355394383156"},{"timestamp":1788450300000,"price":"30.434381539929121905"},{"timestamp":1788451200000,"price":"30.418167321110375882"},{"timestamp":1788452100000,"price":"30.420991521234402703"},{"timestamp":1788453000000,"price":"30.437153754400978436"},{"timestamp":1788453900000,"price":"30.471717847504160185"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"29.21","priceLow52w":"23.58","volume":"13229336.663741","averageVolume":"48611224","sharesOutstanding":"5699673589","marketCap":"163711240025"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"216.12","priceChange24h":"5.98","priceChangePct24h":"2.84572189968592367","priceHistory24h":[{"timestamp":1788367500000,"price":"210.14"},{"timestamp":1788368400000,"price":"209.71"},{"timestamp":1788369300000,"price":"209.71"},{"timestamp":1788370200000,"price":"209.835"},{"timestamp":1788371100000,"price":"210.13"},{"timestamp":1788372000000,"price":"210.015"},{"timestamp":1788372900000,"price":"209.755"},{"timestamp":1788373800000,"price":"209.44"},{"timestamp":1788374700000,"price":"209.505"},{"timestamp":1788375600000,"price":"209.966"},{"timestamp":1788376500000,"price":"209.83"},{"timestamp":1788377400000,"price":"209.918"},{"timestamp":1788378300000,"price":"209.655"},{"timestamp":1788379200000,"price":"207.333333"},{"timestamp":1788380100000,"price":"209.5"},{"timestamp":1788381000000,"price":"210.5"},{"timestamp":1788381900000,"price":"210.5"},{"timestamp":1788382800000,"price":"210.5"},{"timestamp":1788383700000,"price":"210.5"},{"timestamp":1788384600000,"price":"210.5"},{"timestamp":1788385500000,"price":"210.5"},{"timestamp":1788386400000,"price":"210.5"},{"timestamp":1788387300000,"price":"210.5"},{"timestamp":1788388200000,"price":"210.5"},{"timestamp":1788389100000,"price":"210.5"},{"timestamp":1788390000000,"price":"210.5"},{"timestamp":1788390900000,"price":"210.5"},{"timestamp":1788391800000,"price":"210.5"},{"timestamp":1788392700000,"price":"210.5"},{"timestamp":1788393600000,"price":"206.75625"},{"timestamp":1788394500000,"price":"209.037097"},{"timestamp":1788395400000,"price":"209.495"},{"timestamp":1788396300000,"price":"209.495"},{"timestamp":1788397200000,"price":"209.463636"},{"timestamp":1788398100000,"price":"209.463636"},{"timestamp":1788399000000,"price":"209.463636"},{"timestamp":1788399900000,"price":"209.463636"},{"timestamp":1788400800000,"price":"209.463636"},{"timestamp":1788401700000,"price":"209.463636"},{"timestamp":1788402600000,"price":"209.463636"},{"timestamp":1788403500000,"price":"209.463636"},{"timestamp":1788404400000,"price":"209.463636"},{"timestamp":1788405300000,"price":"211.016949"},{"timestamp":1788406200000,"price":"211.016949"},{"timestamp":1788407100000,"price":"211.016949"},{"timestamp":1788408000000,"price":"211.016949"},{"timestamp":1788408900000,"price":"211.016949"},{"timestamp":1788409800000,"price":"211.108784"},{"timestamp":1788410700000,"price":"211.016949"},{"timestamp":1788411600000,"price":"211.016949"},{"timestamp":1788412500000,"price":"211.016949"},{"timestamp":1788413400000,"price":"211.363636"},{"timestamp":1788414300000,"price":"211.363636"},{"timestamp":1788415200000,"price":"209.868"},{"timestamp":1788416100000,"price":"209.926667"},{"timestamp":1788417000000,"price":"209.926667"},{"timestamp":1788417900000,"price":"209.926667"},{"timestamp":1788418800000,"price":"212.175"},{"timestamp":1788419700000,"price":"212.7675"},{"timestamp":1788420600000,"price":"212.885"},{"timestamp":1788421500000,"price":"213.073333"},{"timestamp":1788422400000,"price":"213.325"},{"timestamp":1788423300000,"price":"214.433333"},{"timestamp":1788424200000,"price":"214.153333"},{"timestamp":1788425100000,"price":"214.09"},{"timestamp":1788426000000,"price":"214.57"},{"timestamp":1788426900000,"price":"214.675"},{"timestamp":1788427800000,"price":"214.274"},{"timestamp":1788428700000,"price":"214.156667"},{"timestamp":1788429600000,"price":"214.05"},{"timestamp":1788430500000,"price":"213.603333"},{"timestamp":1788431400000,"price":"213.88"},{"timestamp":1788432300000,"price":"213.738"},{"timestamp":1788433200000,"price":"214.2225"},{"timestamp":1788434100000,"price":"214.02"},{"timestamp":1788435000000,"price":"214.47"},{"timestamp":1788435900000,"price":"214.33"},{"timestamp":1788436800000,"price":"214.444"},{"timestamp":1788437700000,"price":"214.245"},{"timestamp":1788438600000,"price":"215.11"},{"timestamp":1788439500000,"price":"214.735"},{"timestamp":1788440400000,"price":"215.07"},{"timestamp":1788441300000,"price":"215.69"},{"timestamp":1788442200000,"price":"217.176"},{"timestamp":1788443100000,"price":"217.728333"},{"timestamp":1788444000000,"price":"217.55"},{"timestamp":1788444900000,"price":"216.605"},{"timestamp":1788445800000,"price":"215.15"},{"timestamp":1788446700000,"price":"215.04"},{"timestamp":1788447600000,"price":"215.555"},{"timestamp":1788448500000,"price":"215.745"},{"timestamp":1788449400000,"price":"215.65"},{"timestamp":1788450300000,"price":"215.99"},{"timestamp":1788451200000,"price":"216.335"},{"timestamp":1788452100000,"price":"216.065"},{"timestamp":1788453000000,"price":"216.09"},{"timestamp":1788453900000,"price":"216.12"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"281.365","priceLow52w":"144.97","volume":"1292175.638332","averageVolume":"2611188","sharesOutstanding":"1154204232","marketCap":"249446618620"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"145.033971097673465217","priceChange24h":"0.520696388917358478","priceChangePct24h":"0.360310421286031042","priceHistory24h":[{"timestamp":1788367500000,"price":"144.51327470875610674"},{"timestamp":1788368400000,"price":"145.027295169164019008"},{"timestamp":1788369300000,"price":"144.187839465682757691"},{"timestamp":1788370200000,"price":"144.219548874428615366"},{"timestamp":1788371100000,"price":"144.052658672406135778"},{"timestamp":1788372000000,"price":"144.38310061152676712"},{"timestamp":1788372900000,"price":"144.443180964094154637"},{"timestamp":1788373800000,"price":"144.247919818250145208"},{"timestamp":1788374700000,"price":"144.5057646646851833"},{"timestamp":1788375600000,"price":"144.913810392538690184"},{"timestamp":1788376500000,"price":"144.648455502032728652"},{"timestamp":1788377400000,"price":"144.423154179905025465"},{"timestamp":1788378300000,"price":"144.373676006887362932"},{"timestamp":1788379200000,"price":"144.107732328926241002"},{"timestamp":1788380100000,"price":"143.832364046325714884"},{"timestamp":1788381000000,"price":"143.712203341190939851"},{"timestamp":1788381900000,"price":"143.658798917132998544"},{"timestamp":1788382800000,"price":"143.658798917132998544"},{"timestamp":1788383700000,"price":"144.117745721020805588"},{"timestamp":1788384600000,"price":"144.20285955382460457"},{"timestamp":1788385500000,"price":"144.20285955382460457"},{"timestamp":1788386400000,"price":"144.219548874428615366"},{"timestamp":1788387300000,"price":"144.092712240784394123"},{"timestamp":1788388200000,"price":"144.032631888217006606"},{"timestamp":1788389100000,"price":"144.025955959707560397"},{"timestamp":1788390000000,"price":"144.025955959707560397"},{"timestamp":1788390900000,"price":"143.942511359365925331"},{"timestamp":1788391800000,"price":"144.012605104027877434"},{"timestamp":1788392700000,"price":"143.824854002254791444"},{"timestamp":1788393600000,"price":"143.817996831348433616"},{"timestamp":1788394500000,"price":"143.560055856349287704"},{"timestamp":1788395400000,"price":"143.800077866195210289"},{"timestamp":1788396300000,"price":"143.71800009387448329"},{"timestamp":1788397200000,"price":"144.143320925769532998"},{"timestamp":1788398100000,"price":"144.200044789306822465"},{"timestamp":1788399000000,"price":"144.259832750825048696"},{"timestamp":1788399900000,"price":"143.865696625930101478"},{"timestamp":1788400800000,"price":"144.108211970407570646"},{"timestamp":1788401700000,"price":"144.234902408527211246"},{"timestamp":1788402600000,"price":"144.155983861412319373"},{"timestamp":1788403500000,"price":"144.252926514297427501"},{"timestamp":1788404400000,"price":"144.256029664507533066"},{"timestamp":1788405300000,"price":"144.483806297161012619"},{"timestamp":1788406200000,"price":"144.494726902579344757"},{"timestamp":1788407100000,"price":"144.52953846019609854"},{"timestamp":1788408000000,"price":"144.889818305080113436"},{"timestamp":1788408900000,"price":"144.75025865544053843"},{"timestamp":1788409800000,"price":"144.491578692104813651"},{"timestamp":1788410700000,"price":"144.276115527710020169"},{"timestamp":1788411600000,"price":"143.760267623244849864"},{"timestamp":1788412500000,"price":"143.486856958798811123"},{"timestamp":1788413400000,"price":"143.699544410904991301"},{"timestamp":1788414300000,"price":"144.250065688176010398"},{"timestamp":1788415200000,"price":"143.900580279969936127"},{"timestamp":1788416100000,"price":"144.109401561388404919"},{"timestamp":1788417000000,"price":"144.087467226005261193"},{"timestamp":1788417900000,"price":"143.969820883625431327"},{"timestamp":1788418800000,"price":"144.302787198893102401"},{"timestamp":1788419700000,"price":"144.266586783792832509"},{"timestamp":1788420600000,"price":"144.32141811622424927"},{"timestamp":1788421500000,"price":"143.832003564210310559"},{"timestamp":1788422400000,"price":"144.399789932130777916"},{"timestamp":1788423300000,"price":"144.297986778722968138"},{"timestamp":1788424200000,"price":"144.025955959707560397"},{"timestamp":1788425100000,"price":"144.025955959707560397"},{"timestamp":1788426000000,"price":"144.012605104027877434"},{"timestamp":1788426900000,"price":"144.025955959707560397"},{"timestamp":1788427800000,"price":"144.067678760547982658"},{"timestamp":1788428700000,"price":"143.647116292576270041"},{"timestamp":1788429600000,"price":"143.652122988623552334"},{"timestamp":1788430500000,"price":"143.531962283488777301"},{"timestamp":1788431400000,"price":"143.636101561272248996"},{"timestamp":1788432300000,"price":"143.572015851867035645"},{"timestamp":1788433200000,"price":"142.871078405247514617"},{"timestamp":1788434100000,"price":"143.255879044692699271"},{"timestamp":1788435000000,"price":"143.3750854735608623"},{"timestamp":1788435900000,"price":"143.227268780800109336"},{"timestamp":1788436800000,"price":"143.283630159543575565"},{"timestamp":1788437700000,"price":"143.057995391459123377"},{"timestamp":1788438600000,"price":"143.917477879129513866"},{"timestamp":1788439500000,"price":"144.062672064500700365"},{"timestamp":1788440400000,"price":"143.967544839602336797"},{"timestamp":1788441300000,"price":"143.801211382180315"},{"timestamp":1788442200000,"price":"141.395772303761402083"},{"timestamp":1788443100000,"price":"143.171480168084452201"},{"timestamp":1788444000000,"price":"141.863063267281609797"},{"timestamp":1788444900000,"price":"142.620743602883399965"},{"timestamp":1788445800000,"price":"142.854389084643503822"},{"timestamp":1788446700000,"price":"143.827357350278432591"},{"timestamp":1788447600000,"price":"144.526625564435789702"},{"timestamp":1788448500000,"price":"145.658806764374295391"},{"timestamp":1788449400000,"price":"145.564680878685388281"},{"timestamp":1788450300000,"price":"146.018620986525913033"},{"timestamp":1788451200000,"price":"145.234238939564756939"},{"timestamp":1788452100000,"price":"145.661477336045915766"},{"timestamp":1788453000000,"price":"145.559674182638105988"},{"timestamp":1788453900000,"price":"145.033971097673465217"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"66.4","volume":"3574546.744448","averageVolume":"10896397","sharesOutstanding":"861388331","marketCap":"124763485862"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"43.3175","priceChange24h":"0.2325","priceChangePct24h":"0.539630962051758152","priceHistory24h":[{"timestamp":1788367500000,"price":"43.085"},{"timestamp":1788368400000,"price":"43.066667"},{"timestamp":1788369300000,"price":"43.073333"},{"timestamp":1788370200000,"price":"43.075"},{"timestamp":1788371100000,"price":"43.075"},{"timestamp":1788372000000,"price":"43.076"},{"timestamp":1788372900000,"price":"43.064"},{"timestamp":1788373800000,"price":"43.063333"},{"timestamp":1788374700000,"price":"43.054"},{"timestamp":1788375600000,"price":"43.085"},{"timestamp":1788376500000,"price":"43.086667"},{"timestamp":1788377400000,"price":"43.088333"},{"timestamp":1788378300000,"price":"43.092667"},{"timestamp":1788379200000,"price":"43.092667"},{"timestamp":1788380100000,"price":"43.092667"},{"timestamp":1788381000000,"price":"43.092667"},{"timestamp":1788381900000,"price":"43.092667"},{"timestamp":1788382800000,"price":"43.092667"},{"timestamp":1788383700000,"price":"43.092667"},{"timestamp":1788384600000,"price":"43.092667"},{"timestamp":1788385500000,"price":"43.092667"},{"timestamp":1788386400000,"price":"43.092667"},{"timestamp":1788387300000,"price":"43.092667"},{"timestamp":1788388200000,"price":"43.092667"},{"timestamp":1788389100000,"price":"43.092667"},{"timestamp":1788390000000,"price":"43.092667"},{"timestamp":1788390900000,"price":"43.092667"},{"timestamp":1788391800000,"price":"43.092667"},{"timestamp":1788392700000,"price":"43.092667"},{"timestamp":1788393600000,"price":"43.092667"},{"timestamp":1788394500000,"price":"43.092667"},{"timestamp":1788395400000,"price":"43.092667"},{"timestamp":1788396300000,"price":"43.092667"},{"timestamp":1788397200000,"price":"43.092667"},{"timestamp":1788398100000,"price":"43.092667"},{"timestamp":1788399000000,"price":"43.092667"},{"timestamp":1788399900000,"price":"43.092667"},{"timestamp":1788400800000,"price":"43.092667"},{"timestamp":1788401700000,"price":"43.092667"},{"timestamp":1788402600000,"price":"43.092667"},{"timestamp":1788403500000,"price":"43.092667"},{"timestamp":1788404400000,"price":"43.092667"},{"timestamp":1788405300000,"price":"43.092667"},{"timestamp":1788406200000,"price":"43.092667"},{"timestamp":1788407100000,"price":"43.092667"},{"timestamp":1788408000000,"price":"43.092667"},{"timestamp":1788408900000,"price":"43.092667"},{"timestamp":1788409800000,"price":"43.092667"},{"timestamp":1788410700000,"price":"43.092667"},{"timestamp":1788411600000,"price":"43.092667"},{"timestamp":1788412500000,"price":"43.092667"},{"timestamp":1788413400000,"price":"43.092667"},{"timestamp":1788414300000,"price":"43.092667"},{"timestamp":1788415200000,"price":"43.092667"},{"timestamp":1788416100000,"price":"43.092667"},{"timestamp":1788417000000,"price":"43.092667"},{"timestamp":1788417900000,"price":"43.092667"},{"timestamp":1788418800000,"price":"43.092667"},{"timestamp":1788419700000,"price":"43.092667"},{"timestamp":1788420600000,"price":"43.092667"},{"timestamp":1788421500000,"price":"43.092667"},{"timestamp":1788422400000,"price":"43.092667"},{"timestamp":1788423300000,"price":"43.092667"},{"timestamp":1788424200000,"price":"43.092667"},{"timestamp":1788425100000,"price":"43.092667"},{"timestamp":1788426000000,"price":"43.092667"},{"timestamp":1788426900000,"price":"43.092667"},{"timestamp":1788427800000,"price":"43.092667"},{"timestamp":1788428700000,"price":"43.092667"},{"timestamp":1788429600000,"price":"43.092667"},{"timestamp":1788430500000,"price":"43.092667"},{"timestamp":1788431400000,"price":"43.092667"},{"timestamp":1788432300000,"price":"43.092667"},{"timestamp":1788433200000,"price":"43.092667"},{"timestamp":1788434100000,"price":"43.092667"},{"timestamp":1788435000000,"price":"43.092667"},{"timestamp":1788435900000,"price":"43.092667"},{"timestamp":1788436800000,"price":"43.092667"},{"timestamp":1788437700000,"price":"43.092667"},{"timestamp":1788438600000,"price":"43.092667"},{"timestamp":1788439500000,"price":"43.092667"},{"timestamp":1788440400000,"price":"43.092667"},{"timestamp":1788441300000,"price":"43.092667"},{"timestamp":1788442200000,"price":"43.265"},{"timestamp":1788443100000,"price":"43.246667"},{"timestamp":1788444000000,"price":"43.255"},{"timestamp":1788444900000,"price":"43.261429"},{"timestamp":1788445800000,"price":"43.261429"},{"timestamp":1788446700000,"price":"43.278"},{"timestamp":1788447600000,"price":"43.292857"},{"timestamp":1788448500000,"price":"43.293125"},{"timestamp":1788449400000,"price":"43.290417"},{"timestamp":1788450300000,"price":"43.286667"},{"timestamp":1788451200000,"price":"43.286"},{"timestamp":1788452100000,"price":"43.305"},{"timestamp":1788453000000,"price":"43.308"},{"timestamp":1788453900000,"price":"43.3175"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.46","priceLow52w":"40.35","volume":"44288.667657","averageVolume":"202597","sharesOutstanding":"16800000","marketCap":"727734000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"14.636667","priceChange24h":"0.200417","priceChangePct24h":"1.388289895229024158","priceHistory24h":[{"timestamp":1788367500000,"price":"14.43625"},{"timestamp":1788368400000,"price":"14.462"},{"timestamp":1788369300000,"price":"14.456"},{"timestamp":1788370200000,"price":"14.459"},{"timestamp":1788371100000,"price":"14.474545"},{"timestamp":1788372000000,"price":"14.47375"},{"timestamp":1788372900000,"price":"14.464706"},{"timestamp":1788373800000,"price":"14.470588"},{"timestamp":1788374700000,"price":"14.476471"},{"timestamp":1788375600000,"price":"14.482353"},{"timestamp":1788376500000,"price":"14.489474"},{"timestamp":1788377400000,"price":"14.484211"},{"timestamp":1788378300000,"price":"14.48125"},{"timestamp":1788379200000,"price":"14.48125"},{"timestamp":1788380100000,"price":"14.48125"},{"timestamp":1788381000000,"price":"14.48125"},{"timestamp":1788381900000,"price":"14.48125"},{"timestamp":1788382800000,"price":"14.48125"},{"timestamp":1788383700000,"price":"14.48125"},{"timestamp":1788384600000,"price":"14.48125"},{"timestamp":1788385500000,"price":"14.48125"},{"timestamp":1788386400000,"price":"14.48125"},{"timestamp":1788387300000,"price":"14.48125"},{"timestamp":1788388200000,"price":"14.48125"},{"timestamp":1788389100000,"price":"14.48125"},{"timestamp":1788390000000,"price":"14.48125"},{"timestamp":1788390900000,"price":"14.48125"},{"timestamp":1788391800000,"price":"14.48125"},{"timestamp":1788392700000,"price":"14.48125"},{"timestamp":1788393600000,"price":"14.48125"},{"timestamp":1788394500000,"price":"14.48125"},{"timestamp":1788395400000,"price":"14.48125"},{"timestamp":1788396300000,"price":"14.48125"},{"timestamp":1788397200000,"price":"14.48125"},{"timestamp":1788398100000,"price":"14.48125"},{"timestamp":1788399000000,"price":"14.48125"},{"timestamp":1788399900000,"price":"14.48125"},{"timestamp":1788400800000,"price":"14.48125"},{"timestamp":1788401700000,"price":"14.48125"},{"timestamp":1788402600000,"price":"14.48125"},{"timestamp":1788403500000,"price":"14.48125"},{"timestamp":1788404400000,"price":"14.48125"},{"timestamp":1788405300000,"price":"14.48125"},{"timestamp":1788406200000,"price":"14.48125"},{"timestamp":1788407100000,"price":"14.48125"},{"timestamp":1788408000000,"price":"14.48125"},{"timestamp":1788408900000,"price":"14.48125"},{"timestamp":1788409800000,"price":"14.48125"},{"timestamp":1788410700000,"price":"14.48125"},{"timestamp":1788411600000,"price":"14.48125"},{"timestamp":1788412500000,"price":"14.48125"},{"timestamp":1788413400000,"price":"14.48125"},{"timestamp":1788414300000,"price":"14.48125"},{"timestamp":1788415200000,"price":"14.48125"},{"timestamp":1788416100000,"price":"14.48125"},{"timestamp":1788417000000,"price":"14.48125"},{"timestamp":1788417900000,"price":"14.48125"},{"timestamp":1788418800000,"price":"14.48125"},{"timestamp":1788419700000,"price":"14.48125"},{"timestamp":1788420600000,"price":"14.48125"},{"timestamp":1788421500000,"price":"14.48125"},{"timestamp":1788422400000,"price":"14.48125"},{"timestamp":1788423300000,"price":"14.48125"},{"timestamp":1788424200000,"price":"14.48125"},{"timestamp":1788425100000,"price":"14.48125"},{"timestamp":1788426000000,"price":"14.48125"},{"timestamp":1788426900000,"price":"14.48125"},{"timestamp":1788427800000,"price":"14.48125"},{"timestamp":1788428700000,"price":"14.48125"},{"timestamp":1788429600000,"price":"14.48125"},{"timestamp":1788430500000,"price":"14.48125"},{"timestamp":1788431400000,"price":"14.48125"},{"timestamp":1788432300000,"price":"14.48125"},{"timestamp":1788433200000,"price":"14.48125"},{"timestamp":1788434100000,"price":"14.48125"},{"timestamp":1788435000000,"price":"14.48125"},{"timestamp":1788435900000,"price":"14.48125"},{"timestamp":1788436800000,"price":"14.48125"},{"timestamp":1788437700000,"price":"14.48125"},{"timestamp":1788438600000,"price":"14.48125"},{"timestamp":1788439500000,"price":"14.48125"},{"timestamp":1788440400000,"price":"14.48125"},{"timestamp":1788441300000,"price":"14.48125"},{"timestamp":1788442200000,"price":"14.662727"},{"timestamp":1788443100000,"price":"14.759231"},{"timestamp":1788444000000,"price":"14.641667"},{"timestamp":1788444900000,"price":"14.636364"},{"timestamp":1788445800000,"price":"14.624"},{"timestamp":1788446700000,"price":"14.63"},{"timestamp":1788447600000,"price":"14.645"},{"timestamp":1788448500000,"price":"14.7025"},{"timestamp":1788449400000,"price":"14.66"},{"timestamp":1788450300000,"price":"14.648182"},{"timestamp":1788451200000,"price":"14.635"},{"timestamp":1788452100000,"price":"14.63"},{"timestamp":1788453000000,"price":"14.63"},{"timestamp":1788453900000,"price":"14.636667"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"12.23","volume":"44699.638028","averageVolume":"175257","sharesOutstanding":"4010000","marketCap":"58693035"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"9.844","priceChange24h":"0.558742","priceChangePct24h":"6.018628230770490235","priceHistory24h":[{"timestamp":1788367500000,"price":"9.283544"},{"timestamp":1788368400000,"price":"9.292683"},{"timestamp":1788369300000,"price":"9.296867"},{"timestamp":1788370200000,"price":"9.317227"},{"timestamp":1788371100000,"price":"9.311236"},{"timestamp":1788372000000,"price":"9.43496"},{"timestamp":1788372900000,"price":"9.495909"},{"timestamp":1788373800000,"price":"9.466707"},{"timestamp":1788374700000,"price":"9.523307"},{"timestamp":1788375600000,"price":"9.624222"},{"timestamp":1788376500000,"price":"9.565052"},{"timestamp":1788377400000,"price":"9.634221"},{"timestamp":1788378300000,"price":"9.555728"},{"timestamp":1788379200000,"price":"9.556667"},{"timestamp":1788380100000,"price":"9.556667"},{"timestamp":1788381000000,"price":"9.536667"},{"timestamp":1788381900000,"price":"9.546667"},{"timestamp":1788382800000,"price":"9.538333"},{"timestamp":1788383700000,"price":"9.551111"},{"timestamp":1788384600000,"price":"9.556724"},{"timestamp":1788385500000,"price":"9.5455"},{"timestamp":1788386400000,"price":"9.550741"},{"timestamp":1788387300000,"price":"9.560741"},{"timestamp":1788388200000,"price":"9.560101"},{"timestamp":1788389100000,"price":"9.555714"},{"timestamp":1788390000000,"price":"9.555"},{"timestamp":1788390900000,"price":"9.555"},{"timestamp":1788391800000,"price":"9.556"},{"timestamp":1788392700000,"price":"9.560818"},{"timestamp":1788393600000,"price":"9.540029"},{"timestamp":1788394500000,"price":"9.521667"},{"timestamp":1788395400000,"price":"9.528195"},{"timestamp":1788396300000,"price":"9.525147"},{"timestamp":1788397200000,"price":"9.531444"},{"timestamp":1788398100000,"price":"9.531061"},{"timestamp":1788399000000,"price":"9.542207"},{"timestamp":1788399900000,"price":"9.54283"},{"timestamp":1788400800000,"price":"9.54322"},{"timestamp":1788401700000,"price":"9.550171"},{"timestamp":1788402600000,"price":"9.560645"},{"timestamp":1788403500000,"price":"9.565838"},{"timestamp":1788404400000,"price":"9.577558"},{"timestamp":1788405300000,"price":"9.586049"},{"timestamp":1788406200000,"price":"9.587262"},{"timestamp":1788407100000,"price":"9.592565"},{"timestamp":1788408000000,"price":"9.606776"},{"timestamp":1788408900000,"price":"9.596409"},{"timestamp":1788409800000,"price":"9.570732"},{"timestamp":1788410700000,"price":"9.570795"},{"timestamp":1788411600000,"price":"9.537531"},{"timestamp":1788412500000,"price":"9.488118"},{"timestamp":1788413400000,"price":"9.501713"},{"timestamp":1788414300000,"price":"9.545252"},{"timestamp":1788415200000,"price":"9.568323"},{"timestamp":1788416100000,"price":"9.56104"},{"timestamp":1788417000000,"price":"9.561489"},{"timestamp":1788417900000,"price":"9.540291"},{"timestamp":1788418800000,"price":"9.5244"},{"timestamp":1788419700000,"price":"9.549964"},{"timestamp":1788420600000,"price":"9.566038"},{"timestamp":1788421500000,"price":"9.572898"},{"timestamp":1788422400000,"price":"9.645"},{"timestamp":1788423300000,"price":"9.64"},{"timestamp":1788424200000,"price":"9.613333"},{"timestamp":1788425100000,"price":"9.615"},{"timestamp":1788426000000,"price":"9.615714"},{"timestamp":1788426900000,"price":"9.613333"},{"timestamp":1788427800000,"price":"9.561579"},{"timestamp":1788428700000,"price":"9.508889"},{"timestamp":1788429600000,"price":"9.515"},{"timestamp":1788430500000,"price":"9.48"},{"timestamp":1788431400000,"price":"9.495"},{"timestamp":1788432300000,"price":"9.535556"},{"timestamp":1788433200000,"price":"9.52"},{"timestamp":1788434100000,"price":"9.557143"},{"timestamp":1788435000000,"price":"9.542"},{"timestamp":1788435900000,"price":"9.54"},{"timestamp":1788436800000,"price":"9.524615"},{"timestamp":1788437700000,"price":"9.534"},{"timestamp":1788438600000,"price":"9.675"},{"timestamp":1788439500000,"price":"9.749286"},{"timestamp":1788440400000,"price":"9.713889"},{"timestamp":1788441300000,"price":"9.675"},{"timestamp":1788442200000,"price":"9.968636"},{"timestamp":1788443100000,"price":"9.957368"},{"timestamp":1788444000000,"price":"9.732941"},{"timestamp":1788444900000,"price":"9.794318"},{"timestamp":1788445800000,"price":"9.79"},{"timestamp":1788446700000,"price":"9.793594"},{"timestamp":1788447600000,"price":"9.796944"},{"timestamp":1788448500000,"price":"9.86459"},{"timestamp":1788449400000,"price":"9.804267"},{"timestamp":1788450300000,"price":"9.858608"},{"timestamp":1788451200000,"price":"9.806705"},{"timestamp":1788452100000,"price":"9.814405"},{"timestamp":1788453000000,"price":"9.834658"},{"timestamp":1788453900000,"price":"9.842286"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"57.42","priceLow52w":"7.21","volume":"16906696.112538","averageVolume":"28126559","sharesOutstanding":"410389522","marketCap":"4039874455"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"5.714962","priceChange24h":"0.092635","priceChangePct24h":"1.647627396983490999","priceHistory24h":[{"timestamp":1788367500000,"price":"5.622327"},{"timestamp":1788368400000,"price":"5.642774"},{"timestamp":1788369300000,"price":"5.66343"},{"timestamp":1788370200000,"price":"5.643045"},{"timestamp":1788371100000,"price":"5.673484"},{"timestamp":1788372000000,"price":"5.677956"},{"timestamp":1788372900000,"price":"5.682104"},{"timestamp":1788373800000,"price":"5.653127"},{"timestamp":1788374700000,"price":"5.624946"},{"timestamp":1788375600000,"price":"5.644269"},{"timestamp":1788376500000,"price":"5.62332"},{"timestamp":1788377400000,"price":"5.637292"},{"timestamp":1788378300000,"price":"5.597137"},{"timestamp":1788379200000,"price":"5.597137"},{"timestamp":1788380100000,"price":"5.597137"},{"timestamp":1788381000000,"price":"5.597137"},{"timestamp":1788381900000,"price":"5.597137"},{"timestamp":1788382800000,"price":"5.597137"},{"timestamp":1788383700000,"price":"5.597137"},{"timestamp":1788384600000,"price":"5.597137"},{"timestamp":1788385500000,"price":"5.597137"},{"timestamp":1788386400000,"price":"5.597137"},{"timestamp":1788387300000,"price":"5.597137"},{"timestamp":1788388200000,"price":"5.597137"},{"timestamp":1788389100000,"price":"5.597137"},{"timestamp":1788390000000,"price":"5.597137"},{"timestamp":1788390900000,"price":"5.597137"},{"timestamp":1788391800000,"price":"5.597137"},{"timestamp":1788392700000,"price":"5.597137"},{"timestamp":1788393600000,"price":"5.597137"},{"timestamp":1788394500000,"price":"5.597137"},{"timestamp":1788395400000,"price":"5.597137"},{"timestamp":1788396300000,"price":"5.597137"},{"timestamp":1788397200000,"price":"5.597137"},{"timestamp":1788398100000,"price":"5.597137"},{"timestamp":1788399000000,"price":"5.597137"},{"timestamp":1788399900000,"price":"5.597137"},{"timestamp":1788400800000,"price":"5.597137"},{"timestamp":1788401700000,"price":"5.597137"},{"timestamp":1788402600000,"price":"5.597137"},{"timestamp":1788403500000,"price":"5.597137"},{"timestamp":1788404400000,"price":"5.597137"},{"timestamp":1788405300000,"price":"5.597137"},{"timestamp":1788406200000,"price":"5.597137"},{"timestamp":1788407100000,"price":"5.597137"},{"timestamp":1788408000000,"price":"5.597137"},{"timestamp":1788408900000,"price":"5.597137"},{"timestamp":1788409800000,"price":"5.597137"},{"timestamp":1788410700000,"price":"5.597137"},{"timestamp":1788411600000,"price":"5.597137"},{"timestamp":1788412500000,"price":"5.597137"},{"timestamp":1788413400000,"price":"5.597137"},{"timestamp":1788414300000,"price":"5.597137"},{"timestamp":1788415200000,"price":"5.597137"},{"timestamp":1788416100000,"price":"5.597137"},{"timestamp":1788417000000,"price":"5.597137"},{"timestamp":1788417900000,"price":"5.597137"},{"timestamp":1788418800000,"price":"5.597137"},{"timestamp":1788419700000,"price":"5.597137"},{"timestamp":1788420600000,"price":"5.597137"},{"timestamp":1788421500000,"price":"5.597137"},{"timestamp":1788422400000,"price":"5.597137"},{"timestamp":1788423300000,"price":"5.597137"},{"timestamp":1788424200000,"price":"5.597137"},{"timestamp":1788425100000,"price":"5.597137"},{"timestamp":1788426000000,"price":"5.597137"},{"timestamp":1788426900000,"price":"5.597137"},{"timestamp":1788427800000,"price":"5.597137"},{"timestamp":1788428700000,"price":"5.597137"},{"timestamp":1788429600000,"price":"5.597137"},{"timestamp":1788430500000,"price":"5.597137"},{"timestamp":1788431400000,"price":"5.597137"},{"timestamp":1788432300000,"price":"5.597137"},{"timestamp":1788433200000,"price":"5.597137"},{"timestamp":1788434100000,"price":"5.597137"},{"timestamp":1788435000000,"price":"5.597137"},{"timestamp":1788435900000,"price":"5.597137"},{"timestamp":1788436800000,"price":"5.597137"},{"timestamp":1788437700000,"price":"5.597137"},{"timestamp":1788438600000,"price":"5.597137"},{"timestamp":1788439500000,"price":"5.597137"},{"timestamp":1788440400000,"price":"5.597137"},{"timestamp":1788441300000,"price":"5.597137"},{"timestamp":1788442200000,"price":"5.988453"},{"timestamp":1788443100000,"price":"5.943058"},{"timestamp":1788444000000,"price":"5.867451"},{"timestamp":1788444900000,"price":"5.805952"},{"timestamp":1788445800000,"price":"5.773737"},{"timestamp":1788446700000,"price":"5.733226"},{"timestamp":1788447600000,"price":"5.755726"},{"timestamp":1788448500000,"price":"5.766696"},{"timestamp":1788449400000,"price":"5.752049"},{"timestamp":1788450300000,"price":"5.749595"},{"timestamp":1788451200000,"price":"5.747381"},{"timestamp":1788452100000,"price":"5.742938"},{"timestamp":1788453000000,"price":"5.723302"},{"timestamp":1788453900000,"price":"5.714962"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"9.28","priceLow52w":"3.81","volume":"22931373.36487","averageVolume":"57046593","sharesOutstanding":"1691197712","marketCap":"9665130659"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"337.978304646816054631","priceChange24h":"6.181278692061217401","priceChangePct24h":"1.862969890786218548","priceHistory24h":[{"timestamp":1788367500000,"price":"331.79702595475483723"},{"timestamp":1788368400000,"price":"332.647890228155976467"},{"timestamp":1788369300000,"price":"332.704614846721649828"},{"timestamp":1788370200000,"price":"333.336089272818662615"},{"timestamp":1788371100000,"price":"333.268520639342689793"},{"timestamp":1788372000000,"price":"333.028276609205897538"},{"timestamp":1788372900000,"price":"332.567808884777045715"},{"timestamp":1788373800000,"price":"332.731307960503431921"},{"timestamp":1788374700000,"price":"333.308561311032155169"},{"timestamp":1788375600000,"price":"334.740015323930542357"},{"timestamp":1788376500000,"price":"336.26156084813022664"},{"timestamp":1788377400000,"price":"335.609231238183755813"},{"timestamp":1788378300000,"price":"333.128378288429560978"},{"timestamp":1788379200000,"price":"334.586526416126522495"},{"timestamp":1788380100000,"price":"340.34570936045569498"},{"timestamp":1788381000000,"price":"340.34570936045569498"},{"timestamp":1788381900000,"price":"340.34570936045569498"},{"timestamp":1788382800000,"price":"340.34570936045569498"},{"timestamp":1788383700000,"price":"335.275559307777141759"},{"timestamp":1788384600000,"price":"335.300584727583057619"},{"timestamp":1788385500000,"price":"333.088337616740095602"},{"timestamp":1788386400000,"price":"345.350793321638866965"},{"timestamp":1788387300000,"price":"333.188439295963759041"},{"timestamp":1788388200000,"price":"333.193444379924942213"},{"timestamp":1788389100000,"price":"333.098347784662461946"},{"timestamp":1788390000000,"price":"345.350793321638866965"},{"timestamp":1788390900000,"price":"333.148398624274293666"},{"timestamp":1788391800000,"price":"333.188439295963759041"},{"timestamp":1788392700000,"price":"333.223474883692041245"},{"timestamp":1788393600000,"price":"333.223474883692041245"},{"timestamp":1788394500000,"price":"333.223474883692041245"},{"timestamp":1788395400000,"price":"333.223474883692041245"},{"timestamp":1788396300000,"price":"333.223474883692041245"},{"timestamp":1788397200000,"price":"333.223474883692041245"},{"timestamp":1788398100000,"price":"333.223474883692041245"},{"timestamp":1788399000000,"price":"333.223474883692041245"},{"timestamp":1788399900000,"price":"333.223474883692041245"},{"timestamp":1788400800000,"price":"333.223474883692041245"},{"timestamp":1788401700000,"price":"333.223474883692041245"},{"timestamp":1788402600000,"price":"333.223474883692041245"},{"timestamp":1788403500000,"price":"333.223474883692041245"},{"timestamp":1788404400000,"price":"333.223474883692041245"},{"timestamp":1788405300000,"price":"333.223474883692041245"},{"timestamp":1788406200000,"price":"333.223474883692041245"},{"timestamp":1788407100000,"price":"333.223474883692041245"},{"timestamp":1788408000000,"price":"333.223474883692041245"},{"timestamp":1788408900000,"price":"333.223474883692041245"},{"timestamp":1788409800000,"price":"333.223474883692041245"},{"timestamp":1788410700000,"price":"333.223474883692041245"},{"timestamp":1788411600000,"price":"333.223474883692041245"},{"timestamp":1788412500000,"price":"333.223474883692041245"},{"timestamp":1788413400000,"price":"333.223474883692041245"},{"timestamp":1788414300000,"price":"333.223474883692041245"},{"timestamp":1788415200000,"price":"333.223474883692041245"},{"timestamp":1788416100000,"price":"333.223474883692041245"},{"timestamp":1788417000000,"price":"333.223474883692041245"},{"timestamp":1788417900000,"price":"333.223474883692041245"},{"timestamp":1788418800000,"price":"333.223474883692041245"},{"timestamp":1788419700000,"price":"333.223474883692041245"},{"timestamp":1788420600000,"price":"333.223474883692041245"},{"timestamp":1788421500000,"price":"333.223474883692041245"},{"timestamp":1788422400000,"price":"333.223474883692041245"},{"timestamp":1788423300000,"price":"333.223474883692041245"},{"timestamp":1788424200000,"price":"333.223474883692041245"},{"timestamp":1788425100000,"price":"333.223474883692041245"},{"timestamp":1788426000000,"price":"333.223474883692041245"},{"timestamp":1788426900000,"price":"333.223474883692041245"},{"timestamp":1788427800000,"price":"333.223474883692041245"},{"timestamp":1788428700000,"price":"333.223474883692041245"},{"timestamp":1788429600000,"price":"333.223474883692041245"},{"timestamp":1788430500000,"price":"333.223474883692041245"},{"timestamp":1788431400000,"price":"333.223474883692041245"},{"timestamp":1788432300000,"price":"333.223474883692041245"},{"timestamp":1788433200000,"price":"333.223474883692041245"},{"timestamp":1788434100000,"price":"333.223474883692041245"},{"timestamp":1788435000000,"price":"333.223474883692041245"},{"timestamp":1788435900000,"price":"333.223474883692041245"},{"timestamp":1788436800000,"price":"333.223474883692041245"},{"timestamp":1788437700000,"price":"333.223474883692041245"},{"timestamp":1788438600000,"price":"333.223474883692041245"},{"timestamp":1788439500000,"price":"333.223474883692041245"},{"timestamp":1788440400000,"price":"333.223474883692041245"},{"timestamp":1788441300000,"price":"333.223474883692041245"},{"timestamp":1788442200000,"price":"331.04125827661617826"},{"timestamp":1788443100000,"price":"333.813073774319418905"},{"timestamp":1788444000000,"price":"331.64687343591934207"},{"timestamp":1788444900000,"price":"333.165082571150501651"},{"timestamp":1788445800000,"price":"335.235518636087676383"},{"timestamp":1788446700000,"price":"337.833157211941742644"},{"timestamp":1788447600000,"price":"336.615253114381573382"},{"timestamp":1788448500000,"price":"339.189534965422382251"},{"timestamp":1788449400000,"price":"338.660664760529624491"},{"timestamp":1788450300000,"price":"338.528863882546203549"},{"timestamp":1788451200000,"price":"338.123452081690366619"},{"timestamp":1788452100000,"price":"338.850857951054585026"},{"timestamp":1788453000000,"price":"338.974316355091505856"},{"timestamp":1788453900000,"price":"337.978304646816054631"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"385.3699","priceLow52w":"203.4008","volume":"92050.386735","averageVolume":"599623","sharesOutstanding":"48732854","marketCap":"16453917160"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"222.13442666767743294","priceChange24h":"1.296700739253997913","priceChangePct24h":"0.587173560949580045","priceHistory24h":[{"timestamp":1788367500000,"price":"220.837725928423435027"},{"timestamp":1788368400000,"price":"221.482022577597463016"},{"timestamp":1788369300000,"price":"221.056250678200971583"},{"timestamp":1788370200000,"price":"221.198494476723048499"},{"timestamp":1788371100000,"price":"221.312719780175316402"},{"timestamp":1788372000000,"price":"221.584275299912857975"},{"timestamp":1788372900000,"price":"221.522923867675857842"},{"timestamp":1788373800000,"price":"221.445624080340790314"},{"timestamp":1788374700000,"price":"221.285564228201562245"},{"timestamp":1788375600000,"price":"221.480681897938906931"},{"timestamp":1788376500000,"price":"221.244830900240931009"},{"timestamp":1788377400000,"price":"221.184988109780250551"},{"timestamp":1788378300000,"price":"220.335600662966220609"},{"timestamp":1788379200000,"price":"220.824925605831954688"},{"timestamp":1788380100000,"price":"220.824925605831954688"},{"timestamp":1788381000000,"price":"220.952322357752677571"},{"timestamp":1788381900000,"price":"220.61706795917418245"},{"timestamp":1788382800000,"price":"220.787209561423962803"},{"timestamp":1788383700000,"price":"220.61706795917418245"},{"timestamp":1788384600000,"price":"220.61706795917418245"},{"timestamp":1788385500000,"price":"220.61706795917418245"},{"timestamp":1788386400000,"price":"220.61706795917418245"},{"timestamp":1788387300000,"price":"220.61706795917418245"},{"timestamp":1788388200000,"price":"220.61706795917418245"},{"timestamp":1788389100000,"price":"220.61706795917418245"},{"timestamp":1788390000000,"price":"220.61706795917418245"},{"timestamp":1788390900000,"price":"220.61706795917418245"},{"timestamp":1788391800000,"price":"220.61706795917418245"},{"timestamp":1788392700000,"price":"220.61706795917418245"},{"timestamp":1788393600000,"price":"220.33249688395173893"},{"timestamp":1788394500000,"price":"220.912806000824944206"},{"timestamp":1788395400000,"price":"220.33249688395173893"},{"timestamp":1788396300000,"price":"220.33249688395173893"},{"timestamp":1788397200000,"price":"220.33249688395173893"},{"timestamp":1788398100000,"price":"220.747816913121887652"},{"timestamp":1788399000000,"price":"220.747816913121887652"},{"timestamp":1788399900000,"price":"220.781342956436447691"},{"timestamp":1788400800000,"price":"222.493531686978357916"},{"timestamp":1788401700000,"price":"220.781342956436447691"},{"timestamp":1788402600000,"price":"220.781342956436447691"},{"timestamp":1788403500000,"price":"220.781342956436447691"},{"timestamp":1788404400000,"price":"220.781342956436447691"},{"timestamp":1788405300000,"price":"221.123780501392592894"},{"timestamp":1788406200000,"price":"221.238724924091573176"},{"timestamp":1788407100000,"price":"220.915444112411135212"},{"timestamp":1788408000000,"price":"221.123780501392592894"},{"timestamp":1788408900000,"price":"220.621538567638009754"},{"timestamp":1788409800000,"price":"220.621538567638009754"},{"timestamp":1788410700000,"price":"220.621538567638009754"},{"timestamp":1788411600000,"price":"220.621538567638009754"},{"timestamp":1788412500000,"price":"220.621538567638009754"},{"timestamp":1788413400000,"price":"220.589577488726085324"},{"timestamp":1788414300000,"price":"220.999257209175166886"},{"timestamp":1788415200000,"price":"220.999257209175166886"},{"timestamp":1788416100000,"price":"220.999257209175166886"},{"timestamp":1788417000000,"price":"220.999257209175166886"},{"timestamp":1788417900000,"price":"221.360898758182677343"},{"timestamp":1788418800000,"price":"220.999257209175166886"},{"timestamp":1788419700000,"price":"220.071002999101065379"},{"timestamp":1788420600000,"price":"220.072297413745147661"},{"timestamp":1788421500000,"price":"220.714291875568511825"},{"timestamp":1788422400000,"price":"220.714291875568511825"},{"timestamp":1788423300000,"price":"220.714291875568511825"},{"timestamp":1788424200000,"price":"220.714291875568511825"},{"timestamp":1788425100000,"price":"220.714291875568511825"},{"timestamp":1788426000000,"price":"220.714291875568511825"},{"timestamp":1788426900000,"price":"220.714291875568511825"},{"timestamp":1788427800000,"price":"220.714291875568511825"},{"timestamp":1788428700000,"price":"220.714291875568511825"},{"timestamp":1788429600000,"price":"220.714291875568511825"},{"timestamp":1788430500000,"price":"220.714291875568511825"},{"timestamp":1788431400000,"price":"220.714291875568511825"},{"timestamp":1788432300000,"price":"220.714291875568511825"},{"timestamp":1788433200000,"price":"220.714291875568511825"},{"timestamp":1788434100000,"price":"220.714291875568511825"},{"timestamp":1788435000000,"price":"220.714291875568511825"},{"timestamp":1788435900000,"price":"220.714291875568511825"},{"timestamp":1788436800000,"price":"220.714291875568511825"},{"timestamp":1788437700000,"price":"220.714291875568511825"},{"timestamp":1788438600000,"price":"220.714291875568511825"},{"timestamp":1788439500000,"price":"220.714291875568511825"},{"timestamp":1788440400000,"price":"220.714291875568511825"},{"timestamp":1788441300000,"price":"220.714291875568511825"},{"timestamp":1788442200000,"price":"220.467880385436298175"},{"timestamp":1788443100000,"price":"220.36318969801037062"},{"timestamp":1788444000000,"price":"220.317016207804330635"},{"timestamp":1788444900000,"price":"220.088205538395846531"},{"timestamp":1788445800000,"price":"220.175048993607912326"},{"timestamp":1788446700000,"price":"220.834983217674085857"},{"timestamp":1788447600000,"price":"221.728434067729676665"},{"timestamp":1788448500000,"price":"222.172645592677531383"},{"timestamp":1788449400000,"price":"222.843153384073337412"},{"timestamp":1788450300000,"price":"222.144149361045221141"},{"timestamp":1788451200000,"price":"222.192760816361793722"},{"timestamp":1788452100000,"price":"221.90109007293998981"},{"timestamp":1788453000000,"price":"222.130403622940580472"},{"timestamp":1788453900000,"price":"222.13442666767743294"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"693012.740282","averageVolume":"2044324","sharesOutstanding":"399715184","marketCap":"88281894969"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"50.23","priceChange24h":"0.09","priceChangePct24h":"0.179497407259672916","priceHistory24h":[{"timestamp":1788367500000,"price":"50.14"},{"timestamp":1788368400000,"price":"50.136"},{"timestamp":1788369300000,"price":"50.135333"},{"timestamp":1788370200000,"price":"50.134615"},{"timestamp":1788371100000,"price":"50.135"},{"timestamp":1788372000000,"price":"50.122727"},{"timestamp":1788372900000,"price":"50.141818"},{"timestamp":1788373800000,"price":"50.120667"},{"timestamp":1788374700000,"price":"50.120667"},{"timestamp":1788375600000,"price":"50.12"},{"timestamp":1788376500000,"price":"50.124545"},{"timestamp":1788377400000,"price":"50.116667"},{"timestamp":1788378300000,"price":"50.14875"},{"timestamp":1788379200000,"price":"50.14875"},{"timestamp":1788380100000,"price":"50.14875"},{"timestamp":1788381000000,"price":"50.14875"},{"timestamp":1788381900000,"price":"50.14875"},{"timestamp":1788382800000,"price":"50.14875"},{"timestamp":1788383700000,"price":"50.14875"},{"timestamp":1788384600000,"price":"50.14875"},{"timestamp":1788385500000,"price":"50.14875"},{"timestamp":1788386400000,"price":"50.14875"},{"timestamp":1788387300000,"price":"50.14875"},{"timestamp":1788388200000,"price":"50.14875"},{"timestamp":1788389100000,"price":"50.14875"},{"timestamp":1788390000000,"price":"50.14875"},{"timestamp":1788390900000,"price":"50.14875"},{"timestamp":1788391800000,"price":"50.14875"},{"timestamp":1788392700000,"price":"50.14875"},{"timestamp":1788393600000,"price":"50.14875"},{"timestamp":1788394500000,"price":"50.14875"},{"timestamp":1788395400000,"price":"50.14875"},{"timestamp":1788396300000,"price":"50.14875"},{"timestamp":1788397200000,"price":"50.14875"},{"timestamp":1788398100000,"price":"50.14875"},{"timestamp":1788399000000,"price":"50.14875"},{"timestamp":1788399900000,"price":"50.14875"},{"timestamp":1788400800000,"price":"50.14875"},{"timestamp":1788401700000,"price":"50.14875"},{"timestamp":1788402600000,"price":"50.14875"},{"timestamp":1788403500000,"price":"50.14875"},{"timestamp":1788404400000,"price":"50.14875"},{"timestamp":1788405300000,"price":"50.14875"},{"timestamp":1788406200000,"price":"50.14875"},{"timestamp":1788407100000,"price":"50.14875"},{"timestamp":1788408000000,"price":"50.14875"},{"timestamp":1788408900000,"price":"50.14875"},{"timestamp":1788409800000,"price":"50.14875"},{"timestamp":1788410700000,"price":"50.14875"},{"timestamp":1788411600000,"price":"50.14875"},{"timestamp":1788412500000,"price":"50.14875"},{"timestamp":1788413400000,"price":"50.14875"},{"timestamp":1788414300000,"price":"50.14875"},{"timestamp":1788415200000,"price":"50.14875"},{"timestamp":1788416100000,"price":"50.14875"},{"timestamp":1788417000000,"price":"50.14875"},{"timestamp":1788417900000,"price":"50.14875"},{"timestamp":1788418800000,"price":"50.14875"},{"timestamp":1788419700000,"price":"50.14875"},{"timestamp":1788420600000,"price":"50.14875"},{"timestamp":1788421500000,"price":"50.14875"},{"timestamp":1788422400000,"price":"50.14875"},{"timestamp":1788423300000,"price":"50.14875"},{"timestamp":1788424200000,"price":"50.14875"},{"timestamp":1788425100000,"price":"50.14875"},{"timestamp":1788426000000,"price":"50.14875"},{"timestamp":1788426900000,"price":"50.14875"},{"timestamp":1788427800000,"price":"50.14875"},{"timestamp":1788428700000,"price":"50.14875"},{"timestamp":1788429600000,"price":"50.14875"},{"timestamp":1788430500000,"price":"50.14875"},{"timestamp":1788431400000,"price":"50.14875"},{"timestamp":1788432300000,"price":"50.14875"},{"timestamp":1788433200000,"price":"50.14875"},{"timestamp":1788434100000,"price":"50.14875"},{"timestamp":1788435000000,"price":"50.14875"},{"timestamp":1788435900000,"price":"50.14875"},{"timestamp":1788436800000,"price":"50.14875"},{"timestamp":1788437700000,"price":"50.14875"},{"timestamp":1788438600000,"price":"50.14875"},{"timestamp":1788439500000,"price":"50.14875"},{"timestamp":1788440400000,"price":"50.14875"},{"timestamp":1788441300000,"price":"50.24"},{"timestamp":1788442200000,"price":"50.165"},{"timestamp":1788443100000,"price":"50.15"},{"timestamp":1788444000000,"price":"50.148333"},{"timestamp":1788444900000,"price":"50.175714"},{"timestamp":1788445800000,"price":"50.178667"},{"timestamp":1788446700000,"price":"50.192308"},{"timestamp":1788447600000,"price":"50.186316"},{"timestamp":1788448500000,"price":"50.140952"},{"timestamp":1788449400000,"price":"50.181"},{"timestamp":1788450300000,"price":"50.181"},{"timestamp":1788451200000,"price":"50.195455"},{"timestamp":1788452100000,"price":"50.198"},{"timestamp":1788453000000,"price":"50.222"},{"timestamp":1788453900000,"price":"50.23"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.32","priceLow52w":"48.05","volume":"85414.706378","averageVolume":"424107","sharesOutstanding":"60860000","marketCap":"3056997800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"74.671632785827290888","priceChange24h":"0.565871821419242654","priceChangePct24h":"0.763187121647671548","priceHistory24h":[{"timestamp":1788367500000,"price":"74.145881837937995406"},{"timestamp":1788368400000,"price":"74.093223191429939743"},{"timestamp":1788369300000,"price":"74.036384952921901833"},{"timestamp":1788370200000,"price":"74.08319297304745295"},{"timestamp":1788371100000,"price":"74.356014913051093719"},{"timestamp":1788372000000,"price":"74.190182303467924825"},{"timestamp":1788372900000,"price":"74.187507244225315597"},{"timestamp":1788373800000,"price":"74.146717355129256556"},{"timestamp":1788374700000,"price":"74.228631139593511448"},{"timestamp":1788375600000,"price":"74.216394273166877561"},{"timestamp":1788376500000,"price":"74.329649481010888935"},{"timestamp":1788377400000,"price":"74.438262703787485422"},{"timestamp":1788378300000,"price":"74.556046555231189583"},{"timestamp":1788379200000,"price":"74.775278041439041666"},{"timestamp":1788380100000,"price":"74.775278041439041666"},{"timestamp":1788381000000,"price":"76.229659706899626648"},{"timestamp":1788381900000,"price":"76.229659706899626648"},{"timestamp":1788382800000,"price":"76.062489066184234015"},{"timestamp":1788383700000,"price":"76.075863359375441905"},{"timestamp":1788384600000,"price":"76.075863359375441905"},{"timestamp":1788385500000,"price":"76.075863359375441905"},{"timestamp":1788386400000,"price":"74.975882409088777526"},{"timestamp":1788387300000,"price":"74.975882409088777526"},{"timestamp":1788388200000,"price":"75.056124156148671869"},{"timestamp":1788389100000,"price":"75.056124156148671869"},{"timestamp":1788390000000,"price":"75.056124156148671869"},{"timestamp":1788390900000,"price":"75.056124156148671869"},{"timestamp":1788391800000,"price":"75.056124156148671869"},{"timestamp":1788392700000,"price":"74.94077664475007375"},{"timestamp":1788393600000,"price":"74.94077664475007375"},{"timestamp":1788394500000,"price":"74.94077664475007375"},{"timestamp":1788395400000,"price":"74.94077664475007375"},{"timestamp":1788396300000,"price":"74.94077664475007375"},{"timestamp":1788397200000,"price":"74.94077664475007375"},{"timestamp":1788398100000,"price":"74.94077664475007375"},{"timestamp":1788399000000,"price":"74.94077664475007375"},{"timestamp":1788399900000,"price":"74.94077664475007375"},{"timestamp":1788400800000,"price":"74.94077664475007375"},{"timestamp":1788401700000,"price":"74.94077664475007375"},{"timestamp":1788402600000,"price":"74.94077664475007375"},{"timestamp":1788403500000,"price":"74.94077664475007375"},{"timestamp":1788404400000,"price":"74.94077664475007375"},{"timestamp":1788405300000,"price":"74.94077664475007375"},{"timestamp":1788406200000,"price":"74.94077664475007375"},{"timestamp":1788407100000,"price":"74.94077664475007375"},{"timestamp":1788408000000,"price":"74.94077664475007375"},{"timestamp":1788408900000,"price":"74.94077664475007375"},{"timestamp":1788409800000,"price":"74.94077664475007375"},{"timestamp":1788410700000,"price":"74.94077664475007375"},{"timestamp":1788411600000,"price":"74.94077664475007375"},{"timestamp":1788412500000,"price":"74.94077664475007375"},{"timestamp":1788413400000,"price":"74.94077664475007375"},{"timestamp":1788414300000,"price":"74.94077664475007375"},{"timestamp":1788415200000,"price":"74.94077664475007375"},{"timestamp":1788416100000,"price":"74.94077664475007375"},{"timestamp":1788417000000,"price":"74.94077664475007375"},{"timestamp":1788417900000,"price":"74.94077664475007375"},{"timestamp":1788418800000,"price":"74.94077664475007375"},{"timestamp":1788419700000,"price":"74.94077664475007375"},{"timestamp":1788420600000,"price":"74.94077664475007375"},{"timestamp":1788421500000,"price":"74.94077664475007375"},{"timestamp":1788422400000,"price":"74.479386599155681273"},{"timestamp":1788423300000,"price":"74.65491542084920015"},{"timestamp":1788424200000,"price":"74.65491542084920015"},{"timestamp":1788425100000,"price":"74.65491542084920015"},{"timestamp":1788426000000,"price":"74.65491542084920015"},{"timestamp":1788426900000,"price":"74.479386599155681273"},{"timestamp":1788427800000,"price":"74.479386599155681273"},{"timestamp":1788428700000,"price":"74.479386599155681273"},{"timestamp":1788429600000,"price":"74.479386599155681273"},{"timestamp":1788430500000,"price":"72.343507763828060634"},{"timestamp":1788431400000,"price":"72.343507763828060634"},{"timestamp":1788432300000,"price":"72.343507763828060634"},{"timestamp":1788433200000,"price":"72.457183237822298205"},{"timestamp":1788434100000,"price":"72.457183237822298205"},{"timestamp":1788435000000,"price":"72.457183237822298205"},{"timestamp":1788435900000,"price":"72.457183237822298205"},{"timestamp":1788436800000,"price":"72.457183237822298205"},{"timestamp":1788437700000,"price":"72.609662617672862432"},{"timestamp":1788438600000,"price":"72.627696950324573685"},{"timestamp":1788439500000,"price":"72.959250834066865871"},{"timestamp":1788440400000,"price":"72.8455753600726283"},{"timestamp":1788441300000,"price":"75.159161580526443948"},{"timestamp":1788442200000,"price":"74.516999918090006747"},{"timestamp":1788443100000,"price":"74.420877326265121063"},{"timestamp":1788444000000,"price":"74.321912170550638623"},{"timestamp":1788444900000,"price":"74.661602567444804095"},{"timestamp":1788445800000,"price":"74.539567909450602031"},{"timestamp":1788446700000,"price":"74.98340507287564262"},{"timestamp":1788447600000,"price":"74.800353587395258648"},{"timestamp":1788448500000,"price":"74.965852190706290733"},{"timestamp":1788449400000,"price":"74.715096731144120908"},{"timestamp":1788450300000,"price":"74.765247823056554873"},{"timestamp":1788451200000,"price":"74.725126949526607701"},{"timestamp":1788452100000,"price":"74.721783877739724853"},{"timestamp":1788453000000,"price":"74.631511912297343716"},{"timestamp":1788453900000,"price":"74.71175365935723806"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"46.59","volume":"406625.223694","averageVolume":"384561","sharesOutstanding":"21454628","marketCap":"1597225546"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"19.067764","priceChange24h":"0.004213","priceChangePct24h":"0.022089663269745199","priceHistory24h":[{"timestamp":1788367500000,"price":"19.072269"},{"timestamp":1788368400000,"price":"19.095391"},{"timestamp":1788369300000,"price":"19.073907"},{"timestamp":1788370200000,"price":"19.08524"},{"timestamp":1788371100000,"price":"19.051116"},{"timestamp":1788372000000,"price":"19.083801"},{"timestamp":1788372900000,"price":"19.060302"},{"timestamp":1788373800000,"price":"19.034779"},{"timestamp":1788374700000,"price":"19.056584"},{"timestamp":1788375600000,"price":"19.057613"},{"timestamp":1788376500000,"price":"19.06273"},{"timestamp":1788377400000,"price":"19.062155"},{"timestamp":1788378300000,"price":"19.0576"},{"timestamp":1788379200000,"price":"19.0576"},{"timestamp":1788380100000,"price":"19.0576"},{"timestamp":1788381000000,"price":"19.0576"},{"timestamp":1788381900000,"price":"19.0576"},{"timestamp":1788382800000,"price":"19.0576"},{"timestamp":1788383700000,"price":"19.0576"},{"timestamp":1788384600000,"price":"19.0576"},{"timestamp":1788385500000,"price":"19.0576"},{"timestamp":1788386400000,"price":"19.0576"},{"timestamp":1788387300000,"price":"19.0576"},{"timestamp":1788388200000,"price":"19.0576"},{"timestamp":1788389100000,"price":"19.0576"},{"timestamp":1788390000000,"price":"19.0576"},{"timestamp":1788390900000,"price":"19.0576"},{"timestamp":1788391800000,"price":"19.0576"},{"timestamp":1788392700000,"price":"19.0576"},{"timestamp":1788393600000,"price":"19.0576"},{"timestamp":1788394500000,"price":"19.0576"},{"timestamp":1788395400000,"price":"19.0576"},{"timestamp":1788396300000,"price":"19.0576"},{"timestamp":1788397200000,"price":"19.0576"},{"timestamp":1788398100000,"price":"19.0576"},{"timestamp":1788399000000,"price":"19.0576"},{"timestamp":1788399900000,"price":"19.0576"},{"timestamp":1788400800000,"price":"19.0576"},{"timestamp":1788401700000,"price":"19.0576"},{"timestamp":1788402600000,"price":"19.0576"},{"timestamp":1788403500000,"price":"19.0576"},{"timestamp":1788404400000,"price":"19.0576"},{"timestamp":1788405300000,"price":"19.0576"},{"timestamp":1788406200000,"price":"19.0576"},{"timestamp":1788407100000,"price":"19.0576"},{"timestamp":1788408000000,"price":"19.0576"},{"timestamp":1788408900000,"price":"19.0576"},{"timestamp":1788409800000,"price":"19.0576"},{"timestamp":1788410700000,"price":"19.0576"},{"timestamp":1788411600000,"price":"19.0576"},{"timestamp":1788412500000,"price":"19.0576"},{"timestamp":1788413400000,"price":"19.0576"},{"timestamp":1788414300000,"price":"19.0576"},{"timestamp":1788415200000,"price":"19.0576"},{"timestamp":1788416100000,"price":"19.0576"},{"timestamp":1788417000000,"price":"19.0576"},{"timestamp":1788417900000,"price":"19.0576"},{"timestamp":1788418800000,"price":"19.0576"},{"timestamp":1788419700000,"price":"19.0576"},{"timestamp":1788420600000,"price":"19.0576"},{"timestamp":1788421500000,"price":"19.0576"},{"timestamp":1788422400000,"price":"19.0576"},{"timestamp":1788423300000,"price":"19.0576"},{"timestamp":1788424200000,"price":"19.0576"},{"timestamp":1788425100000,"price":"19.0576"},{"timestamp":1788426000000,"price":"19.0576"},{"timestamp":1788426900000,"price":"19.0576"},{"timestamp":1788427800000,"price":"19.0576"},{"timestamp":1788428700000,"price":"19.0576"},{"timestamp":1788429600000,"price":"19.0576"},{"timestamp":1788430500000,"price":"19.0576"},{"timestamp":1788431400000,"price":"19.0576"},{"timestamp":1788432300000,"price":"19.0576"},{"timestamp":1788433200000,"price":"19.0576"},{"timestamp":1788434100000,"price":"19.0576"},{"timestamp":1788435000000,"price":"19.0576"},{"timestamp":1788435900000,"price":"19.0576"},{"timestamp":1788436800000,"price":"19.0576"},{"timestamp":1788437700000,"price":"19.0576"},{"timestamp":1788438600000,"price":"19.0576"},{"timestamp":1788439500000,"price":"19.0576"},{"timestamp":1788440400000,"price":"19.0576"},{"timestamp":1788441300000,"price":"19.0576"},{"timestamp":1788442200000,"price":"19.045819"},{"timestamp":1788443100000,"price":"19.049644"},{"timestamp":1788444000000,"price":"19.058175"},{"timestamp":1788444900000,"price":"19.087221"},{"timestamp":1788445800000,"price":"19.088196"},{"timestamp":1788446700000,"price":"19.087952"},{"timestamp":1788447600000,"price":"19.13727"},{"timestamp":1788448500000,"price":"19.127996"},{"timestamp":1788449400000,"price":"19.078244"},{"timestamp":1788450300000,"price":"19.063917"},{"timestamp":1788451200000,"price":"19.057544"},{"timestamp":1788452100000,"price":"19.083523"},{"timestamp":1788453000000,"price":"19.075813"},{"timestamp":1788453900000,"price":"19.076482"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"19.165","priceLow52w":"13.1","volume":"2280489.798544","averageVolume":"7097697","sharesOutstanding":"385900000","marketCap":"7358250128"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"623.326636565740977586","priceChange24h":"14.901593050780638202","priceChangePct24h":"2.449207705963574199","priceHistory24h":[{"timestamp":1788367500000,"price":"608.425043514960339383"},{"timestamp":1788368400000,"price":"609.302637333890541398"},{"timestamp":1788369300000,"price":"609.275134393696147603"},{"timestamp":1788370200000,"price":"610.310245051921514082"},{"timestamp":1788371100000,"price":"610.568605671893817076"},{"timestamp":1788372000000,"price":"608.890093230974634468"},{"timestamp":1788372900000,"price":"608.480049395349126974"},{"timestamp":1788373800000,"price":"607.114903454791034951"},{"timestamp":1788374700000,"price":"608.502551800962721898"},{"timestamp":1788375600000,"price":"607.709967069906100705"},{"timestamp":1788376500000,"price":"607.24491735389180562"},{"timestamp":1788377400000,"price":"608.601729403517538243"},{"timestamp":1788378300000,"price":"610.805297975420602398"},{"timestamp":1788379200000,"price":"607.448272093475321023"},{"timestamp":1788380100000,"price":"607.448272093475321023"},{"timestamp":1788381000000,"price":"607.448272093475321023"},{"timestamp":1788381900000,"price":"605.084686414986692968"},{"timestamp":1788382800000,"price":"606.064791192823271856"},{"timestamp":1788383700000,"price":"607.374931252992576289"},{"timestamp":1788384600000,"price":"606.224808299408835756"},{"timestamp":1788385500000,"price":"607.119903989371833823"},{"timestamp":1788386400000,"price":"607.119903989371833823"},{"timestamp":1788387300000,"price":"607.119903989371833823"},{"timestamp":1788388200000,"price":"609.620171279771269763"},{"timestamp":1788389100000,"price":"611.472036252896090702"},{"timestamp":1788390000000,"price":"611.370358383050874921"},{"timestamp":1788390900000,"price":"611.370358383050874921"},{"timestamp":1788391800000,"price":"611.370358383050874921"},{"timestamp":1788392700000,"price":"611.815405960741974518"},{"timestamp":1788393600000,"price":"600.188023938607091414"},{"timestamp":1788394500000,"price":"602.464406294648084102"},{"timestamp":1788395400000,"price":"611.333354427152963269"},{"timestamp":1788396300000,"price":"611.333354427152963269"},{"timestamp":1788397200000,"price":"611.771830302297976989"},{"timestamp":1788398100000,"price":"611.771830302297976989"},{"timestamp":1788399000000,"price":"611.89624760309591756"},{"timestamp":1788399900000,"price":"611.771830302297976989"},{"timestamp":1788400800000,"price":"610.881612133765090142"},{"timestamp":1788401700000,"price":"610.881612133765090142"},{"timestamp":1788402600000,"price":"610.881612133765090142"},{"timestamp":1788403500000,"price":"611.771830302297976989"},{"timestamp":1788404400000,"price":"611.771830302297976989"},{"timestamp":1788405300000,"price":"611.771830302297976989"},{"timestamp":1788406200000,"price":"611.771830302297976989"},{"timestamp":1788407100000,"price":"611.771830302297976989"},{"timestamp":1788408000000,"price":"611.611634176574420489"},{"timestamp":1788408900000,"price":"611.662056566966447834"},{"timestamp":1788409800000,"price":"611.662056566966447834"},{"timestamp":1788410700000,"price":"611.30910183443608874"},{"timestamp":1788411600000,"price":"611.30910183443608874"},{"timestamp":1788412500000,"price":"611.30910183443608874"},{"timestamp":1788413400000,"price":"611.30910183443608874"},{"timestamp":1788414300000,"price":"611.30910183443608874"},{"timestamp":1788415200000,"price":"611.30910183443608874"},{"timestamp":1788416100000,"price":"611.662056566966447834"},{"timestamp":1788417000000,"price":"611.662056566966447834"},{"timestamp":1788417900000,"price":"611.662056566966447834"},{"timestamp":1788418800000,"price":"611.662056566966447834"},{"timestamp":1788419700000,"price":"611.662056566966447834"},{"timestamp":1788420600000,"price":"611.662056566966447834"},{"timestamp":1788421500000,"price":"611.157835663366922866"},{"timestamp":1788422400000,"price":"601.501803387844301266"},{"timestamp":1788423300000,"price":"612.020427878554728265"},{"timestamp":1788424200000,"price":"609.530161657316890069"},{"timestamp":1788425100000,"price":"610.775294767935809167"},{"timestamp":1788426000000,"price":"605.684750564682557593"},{"timestamp":1788426900000,"price":"609.530161657316890069"},{"timestamp":1788427800000,"price":"609.530161657316890069"},{"timestamp":1788428700000,"price":"609.530161657316890069"},{"timestamp":1788429600000,"price":"613.375572749951222545"},{"timestamp":1788430500000,"price":"609.550163795640085556"},{"timestamp":1788431400000,"price":"613.375572749951222545"},{"timestamp":1788432300000,"price":"617.732705548056278296"},{"timestamp":1788433200000,"price":"605.029680534597905377"},{"timestamp":1788434100000,"price":"609.050110337560198368"},{"timestamp":1788435000000,"price":"609.05511087214099724"},{"timestamp":1788435900000,"price":"609.05511087214099724"},{"timestamp":1788436800000,"price":"609.05511087214099724"},{"timestamp":1788437700000,"price":"609.815192128422425766"},{"timestamp":1788438600000,"price":"605.398052915347783552"},{"timestamp":1788439500000,"price":"608.065005025142820608"},{"timestamp":1788440400000,"price":"610.565272315542256548"},{"timestamp":1788441300000,"price":"606.73152947029876016"},{"timestamp":1788442200000,"price":"608.165015716758798046"},{"timestamp":1788443100000,"price":"610.350249328567905057"},{"timestamp":1788444000000,"price":"610.110223668689559207"},{"timestamp":1788444900000,"price":"612.648352006614055725"},{"timestamp":1788445800000,"price":"612.688832334152538753"},{"timestamp":1788446700000,"price":"619.491226542268242854"},{"timestamp":1788447600000,"price":"621.420182756811407682"},{"timestamp":1788448500000,"price":"625.703557669849680073"},{"timestamp":1788449400000,"price":"623.07160930212023512"},{"timestamp":1788450300000,"price":"622.881588988049877988"},{"timestamp":1788451200000,"price":"623.966704992083233186"},{"timestamp":1788452100000,"price":"624.101719425764802727"},{"timestamp":1788453000000,"price":"625.446863227999699263"},{"timestamp":1788453900000,"price":"623.326636565740977586"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"363.01","volume":"316501.774383","averageVolume":"1109517","sharesOutstanding":"150343393","marketCap":"93703023121"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"172.370377800679892039","priceChange24h":"0.567706005887850368","priceChangePct24h":"0.330457057152299279","priceHistory24h":[{"timestamp":1788367500000,"price":"171.794184327620234178"},{"timestamp":1788368400000,"price":"171.354825987708005805"},{"timestamp":1788369300000,"price":"171.605960373685549736"},{"timestamp":1788370200000,"price":"171.572983131082437907"},{"timestamp":1788371100000,"price":"172.136132966304809147"},{"timestamp":1788372000000,"price":"172.002049527249332025"},{"timestamp":1788372900000,"price":"172.058002268445128813"},{"timestamp":1788373800000,"price":"172.022826204773680266"},{"timestamp":1788374700000,"price":"172.115839278549048022"},{"timestamp":1788375600000,"price":"172.118375989518518162"},{"timestamp":1788376500000,"price":"172.333996421923480124"},{"timestamp":1788377400000,"price":"172.815971506122806861"},{"timestamp":1788378300000,"price":"172.48712142820018791"},{"timestamp":1788379200000,"price":"172.369510375496062094"},{"timestamp":1788380100000,"price":"171.978856886197660423"},{"timestamp":1788381000000,"price":"171.874006504354357202"},{"timestamp":1788381900000,"price":"172.35682682064871139"},{"timestamp":1788382800000,"price":"172.350908166614743658"},{"timestamp":1788383700000,"price":"172.369510375496062094"},{"timestamp":1788384600000,"price":"172.31515271815786813"},{"timestamp":1788385500000,"price":"172.310320791103221406"},{"timestamp":1788386400000,"price":"172.080325324976466052"},{"timestamp":1788387300000,"price":"172.21899919620229634"},{"timestamp":1788388200000,"price":"172.699282801527180388"},{"timestamp":1788389100000,"price":"172.491272502030628849"},{"timestamp":1788390000000,"price":"172.624872951317518856"},{"timestamp":1788390900000,"price":"172.293409046411957872"},{"timestamp":1788391800000,"price":"172.306937833354336027"},{"timestamp":1788392700000,"price":"172.46252344927142985"},{"timestamp":1788393600000,"price":"172.212093107488055783"},{"timestamp":1788394500000,"price":"172.003704551927858294"},{"timestamp":1788395400000,"price":"171.919081458799899351"},{"timestamp":1788396300000,"price":"171.821236739444023324"},{"timestamp":1788397200000,"price":"171.968255397067953343"},{"timestamp":1788398100000,"price":"172.125163028503365294"},{"timestamp":1788399000000,"price":"171.950255814701436842"},{"timestamp":1788399900000,"price":"171.911882440682734421"},{"timestamp":1788400800000,"price":"171.962478256326504633"},{"timestamp":1788401700000,"price":"172.05184365680498988"},{"timestamp":1788402600000,"price":"171.979939032724716062"},{"timestamp":1788403500000,"price":"172.106528897709147357"},{"timestamp":1788404400000,"price":"172.173461025121622761"},{"timestamp":1788405300000,"price":"172.589960075695047447"},{"timestamp":1788406200000,"price":"172.593505602303119195"},{"timestamp":1788407100000,"price":"172.498974183164438629"},{"timestamp":1788408000000,"price":"172.787188523514755953"},{"timestamp":1788408900000,"price":"172.42762160603089704"},{"timestamp":1788409800000,"price":"172.42445803072360866"},{"timestamp":1788410700000,"price":"172.393578031957874885"},{"timestamp":1788411600000,"price":"171.693448056643533297"},{"timestamp":1788412500000,"price":"171.281760573923176965"},{"timestamp":1788413400000,"price":"171.616660567134044897"},{"timestamp":1788414300000,"price":"172.040184466031477296"},{"timestamp":1788415200000,"price":"171.969753664703826236"},{"timestamp":1788416100000,"price":"172.009039647697200385"},{"timestamp":1788417000000,"price":"171.962478256326504633"},{"timestamp":1788417900000,"price":"171.786417040327809364"},{"timestamp":1788418800000,"price":"172.113716711921489307"},{"timestamp":1788419700000,"price":"172.135497102897360112"},{"timestamp":1788420600000,"price":"172.448613649521950972"},{"timestamp":1788421500000,"price":"171.158743736040473822"},{"timestamp":1788422400000,"price":"172.540134273873656506"},{"timestamp":1788423300000,"price":"173.172552941121924618"},{"timestamp":1788424200000,"price":"172.652173322103444594"},{"timestamp":1788425100000,"price":"172.545226957884101419"},{"timestamp":1788426000000,"price":"172.606339166009440376"},{"timestamp":1788426900000,"price":"172.63112322201467159"},{"timestamp":1788427800000,"price":"172.431490008805230996"},{"timestamp":1788428700000,"price":"172.108754400621711784"},{"timestamp":1788429600000,"price":"171.657402039217604202"},{"timestamp":1788430500000,"price":"171.674377992098021275"},{"timestamp":1788431400000,"price":"171.285296933700029913"},{"timestamp":1788432300000,"price":"171.39258247067446872"},{"timestamp":1788433200000,"price":"171.749749715452605989"},{"timestamp":1788434100000,"price":"171.776231672306919538"},{"timestamp":1788435000000,"price":"171.231314483189313834"},{"timestamp":1788435900000,"price":"170.737324134176157261"},{"timestamp":1788436800000,"price":"170.900290022510394481"},{"timestamp":1788437700000,"price":"170.732231450165712348"},{"timestamp":1788438600000,"price":"171.041429685712666892"},{"timestamp":1788439500000,"price":"172.035958556839610107"},{"timestamp":1788440400000,"price":"172.020680504808275367"},{"timestamp":1788441300000,"price":"171.793207625187336611"},{"timestamp":1788442200000,"price":"169.372484819376920545"},{"timestamp":1788443100000,"price":"169.158592090938234194"},{"timestamp":1788444000000,"price":"168.893772522395098712"},{"timestamp":1788444900000,"price":"170.37574356943456843"},{"timestamp":1788445800000,"price":"169.326650663282916327"},{"timestamp":1788446700000,"price":"171.103997382928191006"},{"timestamp":1788447600000,"price":"170.964797013797096017"},{"timestamp":1788448500000,"price":"172.451012303690870526"},{"timestamp":1788449400000,"price":"171.860260958479260604"},{"timestamp":1788450300000,"price":"171.626845935154934723"},{"timestamp":1788451200000,"price":"171.297519375325097704"},{"timestamp":1788452100000,"price":"171.580163337904790382"},{"timestamp":1788453000000,"price":"172.329636328596332734"},{"timestamp":1788453900000,"price":"172.361890333508084546"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"2891127.962447","averageVolume":"13491743","sharesOutstanding":"1068060487","marketCap":"180751436061"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"110.846753367522401029","priceChange24h":"1.52003846775395971","priceChangePct24h":"1.390070604058169943","priceHistory24h":[{"timestamp":1788367500000,"price":"109.349731108359660973"},{"timestamp":1788368400000,"price":"109.633360037145725037"},{"timestamp":1788369300000,"price":"109.336305238422804358"},{"timestamp":1788370200000,"price":"109.390800192989879007"},{"timestamp":1788371100000,"price":"109.561710419693756569"},{"timestamp":1788372000000,"price":"109.584690377529877833"},{"timestamp":1788372900000,"price":"109.461168950428371016"},{"timestamp":1788373800000,"price":"109.552802803593746548"},{"timestamp":1788374700000,"price":"109.581333154821599129"},{"timestamp":1788375600000,"price":"109.836911047919444883"},{"timestamp":1788376500000,"price":"109.88006656489865916"},{"timestamp":1788377400000,"price":"109.666589895985916164"},{"timestamp":1788378300000,"price":"109.011752228026915822"},{"timestamp":1788379200000,"price":"109.011752228026915822"},{"timestamp":1788380100000,"price":"109.011752228026915822"},{"timestamp":1788381000000,"price":"109.011752228026915822"},{"timestamp":1788381900000,"price":"109.011752228026915822"},{"timestamp":1788382800000,"price":"109.011752228026915822"},{"timestamp":1788383700000,"price":"109.011752228026915822"},{"timestamp":1788384600000,"price":"109.011752228026915822"},{"timestamp":1788385500000,"price":"109.011752228026915822"},{"timestamp":1788386400000,"price":"109.011752228026915822"},{"timestamp":1788387300000,"price":"109.011752228026915822"},{"timestamp":1788388200000,"price":"109.011752228026915822"},{"timestamp":1788389100000,"price":"109.011752228026915822"},{"timestamp":1788390000000,"price":"109.011752228026915822"},{"timestamp":1788390900000,"price":"109.011752228026915822"},{"timestamp":1788391800000,"price":"109.011752228026915822"},{"timestamp":1788392700000,"price":"109.011752228026915822"},{"timestamp":1788393600000,"price":"108.944068040396543496"},{"timestamp":1788394500000,"price":"108.944068040396543496"},{"timestamp":1788395400000,"price":"109.180225598415846035"},{"timestamp":1788396300000,"price":"109.166898411090090594"},{"timestamp":1788397200000,"price":"109.166898411090090594"},{"timestamp":1788398100000,"price":"109.166898411090090594"},{"timestamp":1788399000000,"price":"109.07130416293021592"},{"timestamp":1788399900000,"price":"109.07130416293021592"},{"timestamp":1788400800000,"price":"109.07130416293021592"},{"timestamp":1788401700000,"price":"109.07130416293021592"},{"timestamp":1788402600000,"price":"109.07130416293021592"},{"timestamp":1788403500000,"price":"109.07130416293021592"},{"timestamp":1788404400000,"price":"109.07130416293021592"},{"timestamp":1788405300000,"price":"109.07130416293021592"},{"timestamp":1788406200000,"price":"109.07130416293021592"},{"timestamp":1788407100000,"price":"109.036046275735353735"},{"timestamp":1788408000000,"price":"109.036046275735353735"},{"timestamp":1788408900000,"price":"108.983955954589805645"},{"timestamp":1788409800000,"price":"110.101598957166600005"},{"timestamp":1788410700000,"price":"110.101598957166600005"},{"timestamp":1788411600000,"price":"110.101598957166600005"},{"timestamp":1788412500000,"price":"110.101598957166600005"},{"timestamp":1788413400000,"price":"110.101598957166600005"},{"timestamp":1788414300000,"price":"110.101598957166600005"},{"timestamp":1788415200000,"price":"110.101598957166600005"},{"timestamp":1788416100000,"price":"110.101598957166600005"},{"timestamp":1788417000000,"price":"110.101598957166600005"},{"timestamp":1788417900000,"price":"110.101598957166600005"},{"timestamp":1788418800000,"price":"110.101598957166600005"},{"timestamp":1788419700000,"price":"110.101598957166600005"},{"timestamp":1788420600000,"price":"110.101598957166600005"},{"timestamp":1788421500000,"price":"110.101598957166600005"},{"timestamp":1788422400000,"price":"110.101598957166600005"},{"timestamp":1788423300000,"price":"110.101598957166600005"},{"timestamp":1788424200000,"price":"110.101598957166600005"},{"timestamp":1788425100000,"price":"110.101598957166600005"},{"timestamp":1788426000000,"price":"110.101598957166600005"},{"timestamp":1788426900000,"price":"110.101598957166600005"},{"timestamp":1788427800000,"price":"110.101598957166600005"},{"timestamp":1788428700000,"price":"110.101598957166600005"},{"timestamp":1788429600000,"price":"110.101598957166600005"},{"timestamp":1788430500000,"price":"110.101598957166600005"},{"timestamp":1788431400000,"price":"110.101598957166600005"},{"timestamp":1788432300000,"price":"110.101598957166600005"},{"timestamp":1788433200000,"price":"110.101598957166600005"},{"timestamp":1788434100000,"price":"110.101598957166600005"},{"timestamp":1788435000000,"price":"110.101598957166600005"},{"timestamp":1788435900000,"price":"110.101598957166600005"},{"timestamp":1788436800000,"price":"110.101598957166600005"},{"timestamp":1788437700000,"price":"110.101598957166600005"},{"timestamp":1788438600000,"price":"110.101598957166600005"},{"timestamp":1788439500000,"price":"110.101598957166600005"},{"timestamp":1788440400000,"price":"110.101598957166600005"},{"timestamp":1788441300000,"price":"110.101598957166600005"},{"timestamp":1788442200000,"price":"111.199191264312306919"},{"timestamp":1788443100000,"price":"111.430793310774245075"},{"timestamp":1788444000000,"price":"110.598368228415327554"},{"timestamp":1788444900000,"price":"110.625220975254460184"},{"timestamp":1788445800000,"price":"110.882716130510843026"},{"timestamp":1788446700000,"price":"110.907171292686384896"},{"timestamp":1788447600000,"price":"111.002114034219907944"},{"timestamp":1788448500000,"price":"110.8749483992655935"},{"timestamp":1788449400000,"price":"110.826614059134406407"},{"timestamp":1788450300000,"price":"110.97430265630150677"},{"timestamp":1788451200000,"price":"110.975644941205566612"},{"timestamp":1788452100000,"price":"111.092740921965883744"},{"timestamp":1788453000000,"price":"111.088425068178336496"},{"timestamp":1788453900000,"price":"110.869769576113620683"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"114.53","priceLow52w":"83.96","volume":"2004809.286158","averageVolume":"9889334","sharesOutstanding":"1729335714","marketCap":"190365275397"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"18.29549","priceChange24h":"0.500437","priceChangePct24h":"2.812233773531890981","priceHistory24h":[{"timestamp":1788367500000,"price":"17.795"},{"timestamp":1788368400000,"price":"17.784154"},{"timestamp":1788369300000,"price":"17.765161"},{"timestamp":1788370200000,"price":"17.774643"},{"timestamp":1788371100000,"price":"17.843137"},{"timestamp":1788372000000,"price":"17.875246"},{"timestamp":1788372900000,"price":"17.883297"},{"timestamp":1788373800000,"price":"17.872475"},{"timestamp":1788374700000,"price":"17.882375"},{"timestamp":1788375600000,"price":"17.93459"},{"timestamp":1788376500000,"price":"17.884632"},{"timestamp":1788377400000,"price":"17.915063"},{"timestamp":1788378300000,"price":"17.833144"},{"timestamp":1788379200000,"price":"17.858182"},{"timestamp":1788380100000,"price":"17.797059"},{"timestamp":1788381000000,"price":"17.803333"},{"timestamp":1788381900000,"price":"17.802895"},{"timestamp":1788382800000,"price":"17.803333"},{"timestamp":1788383700000,"price":"17.802466"},{"timestamp":1788384600000,"price":"17.811351"},{"timestamp":1788385500000,"price":"17.811642"},{"timestamp":1788386400000,"price":"17.812609"},{"timestamp":1788387300000,"price":"17.838182"},{"timestamp":1788388200000,"price":"17.845"},{"timestamp":1788389100000,"price":"17.832424"},{"timestamp":1788390000000,"price":"17.834242"},{"timestamp":1788390900000,"price":"17.832727"},{"timestamp":1788391800000,"price":"17.812368"},{"timestamp":1788392700000,"price":"17.848739"},{"timestamp":1788393600000,"price":"17.856725"},{"timestamp":1788394500000,"price":"17.827167"},{"timestamp":1788395400000,"price":"17.811929"},{"timestamp":1788396300000,"price":"17.812946"},{"timestamp":1788397200000,"price":"17.829863"},{"timestamp":1788398100000,"price":"17.848434"},{"timestamp":1788399000000,"price":"17.86413"},{"timestamp":1788399900000,"price":"17.858509"},{"timestamp":1788400800000,"price":"17.859302"},{"timestamp":1788401700000,"price":"17.878099"},{"timestamp":1788402600000,"price":"17.866071"},{"timestamp":1788403500000,"price":"17.865"},{"timestamp":1788404400000,"price":"17.878395"},{"timestamp":1788405300000,"price":"17.888571"},{"timestamp":1788406200000,"price":"17.882994"},{"timestamp":1788407100000,"price":"17.899995"},{"timestamp":1788408000000,"price":"17.91707"},{"timestamp":1788408900000,"price":"17.920572"},{"timestamp":1788409800000,"price":"17.90909"},{"timestamp":1788410700000,"price":"17.871342"},{"timestamp":1788411600000,"price":"17.866992"},{"timestamp":1788412500000,"price":"17.806015"},{"timestamp":1788413400000,"price":"17.827143"},{"timestamp":1788414300000,"price":"17.859928"},{"timestamp":1788415200000,"price":"17.868177"},{"timestamp":1788416100000,"price":"17.85139"},{"timestamp":1788417000000,"price":"17.844642"},{"timestamp":1788417900000,"price":"17.850564"},{"timestamp":1788418800000,"price":"17.889946"},{"timestamp":1788419700000,"price":"17.87642"},{"timestamp":1788420600000,"price":"17.956997"},{"timestamp":1788421500000,"price":"17.967917"},{"timestamp":1788422400000,"price":"17.883333"},{"timestamp":1788423300000,"price":"17.91"},{"timestamp":1788424200000,"price":"17.840333"},{"timestamp":1788425100000,"price":"17.711154"},{"timestamp":1788426000000,"price":"17.702"},{"timestamp":1788426900000,"price":"17.6615"},{"timestamp":1788427800000,"price":"17.653243"},{"timestamp":1788428700000,"price":"17.682727"},{"timestamp":1788429600000,"price":"17.661622"},{"timestamp":1788430500000,"price":"17.665556"},{"timestamp":1788431400000,"price":"17.68"},{"timestamp":1788432300000,"price":"17.689091"},{"timestamp":1788433200000,"price":"17.725"},{"timestamp":1788434100000,"price":"17.741429"},{"timestamp":1788435000000,"price":"17.721163"},{"timestamp":1788435900000,"price":"17.7725"},{"timestamp":1788436800000,"price":"17.773333"},{"timestamp":1788437700000,"price":"17.79"},{"timestamp":1788438600000,"price":"17.901818"},{"timestamp":1788439500000,"price":"17.959512"},{"timestamp":1788440400000,"price":"17.95125"},{"timestamp":1788441300000,"price":"18.011667"},{"timestamp":1788442200000,"price":"18.644167"},{"timestamp":1788443100000,"price":"18.333"},{"timestamp":1788444000000,"price":"18.16375"},{"timestamp":1788444900000,"price":"18.188714"},{"timestamp":1788445800000,"price":"18.189365"},{"timestamp":1788446700000,"price":"18.204286"},{"timestamp":1788447600000,"price":"18.176538"},{"timestamp":1788448500000,"price":"18.233162"},{"timestamp":1788449400000,"price":"18.235469"},{"timestamp":1788450300000,"price":"18.416786"},{"timestamp":1788451200000,"price":"18.426053"},{"timestamp":1788452100000,"price":"18.365143"},{"timestamp":1788453000000,"price":"18.315278"},{"timestamp":1788453900000,"price":"18.295437"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"14.88","volume":"24966113.930793","averageVolume":"66829643","sharesOutstanding":"1291570324","marketCap":"23629911947"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"8.085","priceChange24h":"0.25","priceChangePct24h":"3.190810465858328015","priceHistory24h":[{"timestamp":1788367500000,"price":"7.835"},{"timestamp":1788368400000,"price":"7.814286"},{"timestamp":1788369300000,"price":"7.844"},{"timestamp":1788370200000,"price":"7.833333"},{"timestamp":1788371100000,"price":"7.861111"},{"timestamp":1788372000000,"price":"7.933333"},{"timestamp":1788372900000,"price":"8.040638"},{"timestamp":1788373800000,"price":"8.064"},{"timestamp":1788374700000,"price":"8.055"},{"timestamp":1788375600000,"price":"8.094286"},{"timestamp":1788376500000,"price":"8.10375"},{"timestamp":1788377400000,"price":"8.096"},{"timestamp":1788378300000,"price":"8.065882"},{"timestamp":1788379200000,"price":"8.065882"},{"timestamp":1788380100000,"price":"8.065882"},{"timestamp":1788381000000,"price":"8.065882"},{"timestamp":1788381900000,"price":"8.065882"},{"timestamp":1788382800000,"price":"8.065882"},{"timestamp":1788383700000,"price":"8.065882"},{"timestamp":1788384600000,"price":"8.065882"},{"timestamp":1788385500000,"price":"8.065882"},{"timestamp":1788386400000,"price":"8.065882"},{"timestamp":1788387300000,"price":"8.065882"},{"timestamp":1788388200000,"price":"8.065882"},{"timestamp":1788389100000,"price":"8.065882"},{"timestamp":1788390000000,"price":"8.065882"},{"timestamp":1788390900000,"price":"8.065882"},{"timestamp":1788391800000,"price":"8.065882"},{"timestamp":1788392700000,"price":"8.065882"},{"timestamp":1788393600000,"price":"8.065882"},{"timestamp":1788394500000,"price":"8.065882"},{"timestamp":1788395400000,"price":"8.065882"},{"timestamp":1788396300000,"price":"8.065882"},{"timestamp":1788397200000,"price":"8.065882"},{"timestamp":1788398100000,"price":"8.065882"},{"timestamp":1788399000000,"price":"8.065882"},{"timestamp":1788399900000,"price":"8.065882"},{"timestamp":1788400800000,"price":"8.065882"},{"timestamp":1788401700000,"price":"8.065882"},{"timestamp":1788402600000,"price":"8.065882"},{"timestamp":1788403500000,"price":"8.065882"},{"timestamp":1788404400000,"price":"8.065882"},{"timestamp":1788405300000,"price":"8.065882"},{"timestamp":1788406200000,"price":"8.065882"},{"timestamp":1788407100000,"price":"8.065882"},{"timestamp":1788408000000,"price":"8.065882"},{"timestamp":1788408900000,"price":"8.065882"},{"timestamp":1788409800000,"price":"8.065882"},{"timestamp":1788410700000,"price":"8.065882"},{"timestamp":1788411600000,"price":"8.065882"},{"timestamp":1788412500000,"price":"8.065882"},{"timestamp":1788413400000,"price":"8.065882"},{"timestamp":1788414300000,"price":"8.065882"},{"timestamp":1788415200000,"price":"8.065882"},{"timestamp":1788416100000,"price":"8.065882"},{"timestamp":1788417000000,"price":"8.065882"},{"timestamp":1788417900000,"price":"8.065882"},{"timestamp":1788418800000,"price":"8.065882"},{"timestamp":1788419700000,"price":"8.065882"},{"timestamp":1788420600000,"price":"8.065882"},{"timestamp":1788421500000,"price":"8.065882"},{"timestamp":1788422400000,"price":"8.065882"},{"timestamp":1788423300000,"price":"8.065882"},{"timestamp":1788424200000,"price":"8.065882"},{"timestamp":1788425100000,"price":"8.065882"},{"timestamp":1788426000000,"price":"8.065882"},{"timestamp":1788426900000,"price":"8.065882"},{"timestamp":1788427800000,"price":"8.065882"},{"timestamp":1788428700000,"price":"8.065882"},{"timestamp":1788429600000,"price":"8.065882"},{"timestamp":1788430500000,"price":"8.065882"},{"timestamp":1788431400000,"price":"8.065882"},{"timestamp":1788432300000,"price":"8.065882"},{"timestamp":1788433200000,"price":"8.065882"},{"timestamp":1788434100000,"price":"8.065882"},{"timestamp":1788435000000,"price":"8.065882"},{"timestamp":1788435900000,"price":"8.065882"},{"timestamp":1788436800000,"price":"8.065882"},{"timestamp":1788437700000,"price":"8.065882"},{"timestamp":1788438600000,"price":"8.065882"},{"timestamp":1788439500000,"price":"8.065882"},{"timestamp":1788440400000,"price":"8.065882"},{"timestamp":1788441300000,"price":"8.065882"},{"timestamp":1788442200000,"price":"8.2675"},{"timestamp":1788443100000,"price":"8.136667"},{"timestamp":1788444000000,"price":"8.125"},{"timestamp":1788444900000,"price":"8.053333"},{"timestamp":1788445800000,"price":"7.916667"},{"timestamp":1788446700000,"price":"7.945"},{"timestamp":1788447600000,"price":"8.009286"},{"timestamp":1788448500000,"price":"8.0275"},{"timestamp":1788449400000,"price":"8.0575"},{"timestamp":1788450300000,"price":"8.086667"},{"timestamp":1788451200000,"price":"8.1125"},{"timestamp":1788452100000,"price":"8.098"},{"timestamp":1788453000000,"price":"8.093333"},{"timestamp":1788453900000,"price":"8.085"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"18.39","priceLow52w":"4.465","volume":"234920.691618","averageVolume":"587319","sharesOutstanding":"91687021","marketCap":"741289565"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"83.605","priceChange24h":"3.946471","priceChangePct24h":"4.953302620748730736","priceHistory24h":[{"timestamp":1788367500000,"price":"79.673529"},{"timestamp":1788368400000,"price":"79.85"},{"timestamp":1788369300000,"price":"79.97"},{"timestamp":1788370200000,"price":"80.71"},{"timestamp":1788371100000,"price":"80.735"},{"timestamp":1788372000000,"price":"81.08"},{"timestamp":1788372900000,"price":"81.58"},{"timestamp":1788373800000,"price":"81.4625"},{"timestamp":1788374700000,"price":"81.510769"},{"timestamp":1788375600000,"price":"81.563333"},{"timestamp":1788376500000,"price":"81.156667"},{"timestamp":1788377400000,"price":"81.205"},{"timestamp":1788378300000,"price":"80.934054"},{"timestamp":1788379200000,"price":"80.743333"},{"timestamp":1788380100000,"price":"80.565"},{"timestamp":1788381000000,"price":"80.52"},{"timestamp":1788381900000,"price":"80.495"},{"timestamp":1788382800000,"price":"80.65"},{"timestamp":1788383700000,"price":"80.878235"},{"timestamp":1788384600000,"price":"80.916667"},{"timestamp":1788385500000,"price":"81"},{"timestamp":1788386400000,"price":"80.873333"},{"timestamp":1788387300000,"price":"80.94125"},{"timestamp":1788388200000,"price":"80.933333"},{"timestamp":1788389100000,"price":"80.845"},{"timestamp":1788390000000,"price":"80.74"},{"timestamp":1788390900000,"price":"80.84"},{"timestamp":1788391800000,"price":"80.87"},{"timestamp":1788392700000,"price":"81.075"},{"timestamp":1788393600000,"price":"80.901304"},{"timestamp":1788394500000,"price":"80.838889"},{"timestamp":1788395400000,"price":"80.885689"},{"timestamp":1788396300000,"price":"80.806"},{"timestamp":1788397200000,"price":"80.987778"},{"timestamp":1788398100000,"price":"81.059245"},{"timestamp":1788399000000,"price":"80.98627"},{"timestamp":1788399900000,"price":"80.784615"},{"timestamp":1788400800000,"price":"80.978276"},{"timestamp":1788401700000,"price":"81.021707"},{"timestamp":1788402600000,"price":"81.020117"},{"timestamp":1788403500000,"price":"81.100354"},{"timestamp":1788404400000,"price":"81.112607"},{"timestamp":1788405300000,"price":"81.24791"},{"timestamp":1788406200000,"price":"81.300536"},{"timestamp":1788407100000,"price":"81.342043"},{"timestamp":1788408000000,"price":"81.487515"},{"timestamp":1788408900000,"price":"81.434286"},{"timestamp":1788409800000,"price":"81.348696"},{"timestamp":1788410700000,"price":"81.333333"},{"timestamp":1788411600000,"price":"80.852941"},{"timestamp":1788412500000,"price":"80.450385"},{"timestamp":1788413400000,"price":"80.6"},{"timestamp":1788414300000,"price":"80.967259"},{"timestamp":1788415200000,"price":"80.827857"},{"timestamp":1788416100000,"price":"80.942911"},{"timestamp":1788417000000,"price":"81.018333"},{"timestamp":1788417900000,"price":"80.994248"},{"timestamp":1788418800000,"price":"81.071429"},{"timestamp":1788419700000,"price":"81.015455"},{"timestamp":1788420600000,"price":"81.05625"},{"timestamp":1788421500000,"price":"80.899524"},{"timestamp":1788422400000,"price":"81.12"},{"timestamp":1788423300000,"price":"81.075"},{"timestamp":1788424200000,"price":"80.983333"},{"timestamp":1788425100000,"price":"81.024"},{"timestamp":1788426000000,"price":"80.9325"},{"timestamp":1788426900000,"price":"80.708333"},{"timestamp":1788427800000,"price":"80.695"},{"timestamp":1788428700000,"price":"80.53"},{"timestamp":1788429600000,"price":"80.46"},{"timestamp":1788430500000,"price":"80.533333"},{"timestamp":1788431400000,"price":"80.535"},{"timestamp":1788432300000,"price":"80.545"},{"timestamp":1788433200000,"price":"80.55625"},{"timestamp":1788434100000,"price":"80.615"},{"timestamp":1788435000000,"price":"80.376667"},{"timestamp":1788435900000,"price":"80.266667"},{"timestamp":1788436800000,"price":"80.25"},{"timestamp":1788437700000,"price":"80.2325"},{"timestamp":1788438600000,"price":"80.427778"},{"timestamp":1788439500000,"price":"81.027273"},{"timestamp":1788440400000,"price":"80.88"},{"timestamp":1788441300000,"price":"80.073333"},{"timestamp":1788442200000,"price":"80.05"},{"timestamp":1788443100000,"price":"80.13"},{"timestamp":1788444000000,"price":"80.586667"},{"timestamp":1788444900000,"price":"81.366667"},{"timestamp":1788445800000,"price":"81.545455"},{"timestamp":1788446700000,"price":"81.663077"},{"timestamp":1788447600000,"price":"81.9"},{"timestamp":1788448500000,"price":"83.05"},{"timestamp":1788449400000,"price":"82.646667"},{"timestamp":1788450300000,"price":"83.38"},{"timestamp":1788451200000,"price":"83.497143"},{"timestamp":1788452100000,"price":"82.960404"},{"timestamp":1788453000000,"price":"83.532"},{"timestamp":1788453900000,"price":"83.62"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"153.1999","priceLow52w":"60.55","volume":"10641895.044329","averageVolume":"28631713","sharesOutstanding":"551536602","marketCap":"46111217610"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"63.540536092029977249","priceChange24h":"0.775609936366139223","priceChangePct24h":"1.235735687358993103","priceHistory24h":[{"timestamp":1788367500000,"price":"62.765034974733806202"},{"timestamp":1788368400000,"price":"62.937293547325466972"},{"timestamp":1788369300000,"price":"62.805947922289896945"},{"timestamp":1788370200000,"price":"62.866370718473708043"},{"timestamp":1788371100000,"price":"62.899437609568297035"},{"timestamp":1788372000000,"price":"62.855521054164288388"},{"timestamp":1788372900000,"price":"62.856663654398954239"},{"timestamp":1788373800000,"price":"62.929250004403652604"},{"timestamp":1788374700000,"price":"62.935495009919048502"},{"timestamp":1788375600000,"price":"63.020114935411061033"},{"timestamp":1788376500000,"price":"63.111397006186680805"},{"timestamp":1788377400000,"price":"63.090665965773762026"},{"timestamp":1788378300000,"price":"63.07750490381149981"},{"timestamp":1788379200000,"price":"63.127326908929244396"},{"timestamp":1788380100000,"price":"63.127326908929244396"},{"timestamp":1788381000000,"price":"63.127326908929244396"},{"timestamp":1788381900000,"price":"63.126968209031941889"},{"timestamp":1788382800000,"price":"63.127326908929244396"},{"timestamp":1788383700000,"price":"63.127326908929244396"},{"timestamp":1788384600000,"price":"63.126968209031941889"},{"timestamp":1788385500000,"price":"63.126968209031941889"},{"timestamp":1788386400000,"price":"63.126968209031941889"},{"timestamp":1788387300000,"price":"63.115060581542276075"},{"timestamp":1788388200000,"price":"63.133021773590912291"},{"timestamp":1788389100000,"price":"63.133021773590912291"},{"timestamp":1788390000000,"price":"63.118418858951571739"},{"timestamp":1788390900000,"price":"63.118418858951571739"},{"timestamp":1788391800000,"price":"63.133021773590912291"},{"timestamp":1788392700000,"price":"63.13281320370680662"},{"timestamp":1788393600000,"price":"62.815503848767472726"},{"timestamp":1788394500000,"price":"62.974718239138688951"},{"timestamp":1788395400000,"price":"62.980948130894367046"},{"timestamp":1788396300000,"price":"62.980948130894367046"},{"timestamp":1788397200000,"price":"62.981555704035022697"},{"timestamp":1788398100000,"price":"62.98759314725029411"},{"timestamp":1788399000000,"price":"62.98759314725029411"},{"timestamp":1788399900000,"price":"63.071958153995066377"},{"timestamp":1788400800000,"price":"63.000280644741398522"},{"timestamp":1788401700000,"price":"63.077077688203476599"},{"timestamp":1788402600000,"price":"63.082137774956996798"},{"timestamp":1788403500000,"price":"63.086017980868547234"},{"timestamp":1788404400000,"price":"63.084972108696075317"},{"timestamp":1788405300000,"price":"63.115060581542276075"},{"timestamp":1788406200000,"price":"63.103734330009755054"},{"timestamp":1788407100000,"price":"63.103372607360508987"},{"timestamp":1788408000000,"price":"63.103372607360508987"},{"timestamp":1788408900000,"price":"63.124831123407844648"},{"timestamp":1788409800000,"price":"63.111702304132980411"},{"timestamp":1788410700000,"price":"63.123121253391770618"},{"timestamp":1788411600000,"price":"63.105884514225607724"},{"timestamp":1788412500000,"price":"63.122315186206821164"},{"timestamp":1788413400000,"price":"63.117957385488188176"},{"timestamp":1788414300000,"price":"63.135931676128579822"},{"timestamp":1788415200000,"price":"63.135212261166012434"},{"timestamp":1788416100000,"price":"63.135212261166012434"},{"timestamp":1788417000000,"price":"63.128494698763439918"},{"timestamp":1788417900000,"price":"63.128494698763439918"},{"timestamp":1788418800000,"price":"63.142769141024913568"},{"timestamp":1788419700000,"price":"63.140451697868183887"},{"timestamp":1788420600000,"price":"63.124297103897815635"},{"timestamp":1788421500000,"price":"63.115779996504843463"},{"timestamp":1788422400000,"price":"63.19566730003722151"},{"timestamp":1788423300000,"price":"63.19566730003722151"},{"timestamp":1788424200000,"price":"63.262167842795551495"},{"timestamp":1788425100000,"price":"63.326653217591507843"},{"timestamp":1788426000000,"price":"63.326653217591507843"},{"timestamp":1788426900000,"price":"63.326653217591507843"},{"timestamp":1788427800000,"price":"63.311539457873705574"},{"timestamp":1788428700000,"price":"63.301463618061837395"},{"timestamp":1788429600000,"price":"63.301463618061837395"},{"timestamp":1788430500000,"price":"63.314562209817266028"},{"timestamp":1788431400000,"price":"63.237985827247067864"},{"timestamp":1788432300000,"price":"63.237985827247067864"},{"timestamp":1788433200000,"price":"63.133053008694329083"},{"timestamp":1788434100000,"price":"63.290225026335679627"},{"timestamp":1788435000000,"price":"63.336729057403376023"},{"timestamp":1788435900000,"price":"63.336729057403376023"},{"timestamp":1788436800000,"price":"63.375017248688475105"},{"timestamp":1788437700000,"price":"63.354133055510415929"},{"timestamp":1788438600000,"price":"63.442525375427991907"},{"timestamp":1788439500000,"price":"63.409778896039420324"},{"timestamp":1788440400000,"price":"63.445731507656128362"},{"timestamp":1788441300000,"price":"63.316577377779639664"},{"timestamp":1788442200000,"price":"63.384229589028466181"},{"timestamp":1788443100000,"price":"63.273755058579199901"},{"timestamp":1788444000000,"price":"63.069159085695329396"},{"timestamp":1788444900000,"price":"63.011783223470627235"},{"timestamp":1788445800000,"price":"63.17119711547011845"},{"timestamp":1788446700000,"price":"63.360659176956562949"},{"timestamp":1788447600000,"price":"63.438708647307256241"},{"timestamp":1788448500000,"price":"63.510766015721831526"},{"timestamp":1788449400000,"price":"63.513616470804609034"},{"timestamp":1788450300000,"price":"63.551503643665195762"},{"timestamp":1788451200000,"price":"63.493200804177801729"},{"timestamp":1788452100000,"price":"63.532911704044336597"},{"timestamp":1788453000000,"price":"63.591503720134331248"},{"timestamp":1788453900000,"price":"63.540644911099945425"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"65.225","priceLow52w":"46.115","volume":"12178508.589146","averageVolume":"36443620","sharesOutstanding":"6992748365","marketCap":"440978606414"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"44.187141126831571645","priceChange24h":"0.420429506439881747","priceChangePct24h":"0.960219478737997257","priceHistory24h":[{"timestamp":1788367500000,"price":"43.784730027810541973"},{"timestamp":1788368400000,"price":"43.834781159529575514"},{"timestamp":1788369300000,"price":"43.989939667858579493"},{"timestamp":1788370200000,"price":"43.989939667858579493"},{"timestamp":1788371100000,"price":"44.055006139093323096"},{"timestamp":1788372000000,"price":"44.078363000221327289"},{"timestamp":1788372900000,"price":"44.112878260654772819"},{"timestamp":1788373800000,"price":"44.004955007374289555"},{"timestamp":1788374700000,"price":"44.05901022963084578"},{"timestamp":1788375600000,"price":"44.024975460061902971"},{"timestamp":1788376500000,"price":"44.055006139093323096"},{"timestamp":1788377400000,"price":"44.002952962105528213"},{"timestamp":1788378300000,"price":"44.049872895024219016"},{"timestamp":1788379200000,"price":"44.062513808851178127"},{"timestamp":1788380100000,"price":"43.677745733761107778"},{"timestamp":1788381000000,"price":"43.883655088630577387"},{"timestamp":1788381900000,"price":"43.978260736783260206"},{"timestamp":1788382800000,"price":"43.978260736783260206"},{"timestamp":1788383700000,"price":"43.883655088630577387"},{"timestamp":1788384600000,"price":"43.883655088630577387"},{"timestamp":1788385500000,"price":"44.009960120546192909"},{"timestamp":1788386400000,"price":"44.06001125226522645"},{"timestamp":1788387300000,"price":"44.038322094846100456"},{"timestamp":1788388200000,"price":"44.019970346889999617"},{"timestamp":1788389100000,"price":"44.032483129819758003"},{"timestamp":1788390000000,"price":"44.001618598933898779"},{"timestamp":1788390900000,"price":"43.97492432834286943"},{"timestamp":1788391800000,"price":"44.011628825277705487"},{"timestamp":1788392700000,"price":"44.011628825277705487"},{"timestamp":1788393600000,"price":"43.850127837537265579"},{"timestamp":1788394500000,"price":"43.974049434560420724"},{"timestamp":1788395400000,"price":"43.990735480852912126"},{"timestamp":1788396300000,"price":"43.850127837537265579"},{"timestamp":1788397200000,"price":"43.854879691982670623"},{"timestamp":1788398100000,"price":"43.8539797726343624"},{"timestamp":1788399000000,"price":"43.972922283074108088"},{"timestamp":1788399900000,"price":"44.006556643589298628"},{"timestamp":1788400800000,"price":"44.006556643589298628"},{"timestamp":1788401700000,"price":"44.036654391137222258"},{"timestamp":1788402600000,"price":"44.036654391137222258"},{"timestamp":1788403500000,"price":"44.036654391137222258"},{"timestamp":1788404400000,"price":"43.943016731871985547"},{"timestamp":1788405300000,"price":"43.84701065305380417"},{"timestamp":1788406200000,"price":"44.002847854728918243"},{"timestamp":1788407100000,"price":"44.002847854728918243"},{"timestamp":1788408000000,"price":"44.011628825277705487"},{"timestamp":1788408900000,"price":"44.18420813051283628"},{"timestamp":1788409800000,"price":"44.18420813051283628"},{"timestamp":1788410700000,"price":"44.256750238781134733"},{"timestamp":1788411600000,"price":"44.061679956996739029"},{"timestamp":1788412500000,"price":"43.724668669747701723"},{"timestamp":1788413400000,"price":"43.767439363846884646"},{"timestamp":1788414300000,"price":"43.767439363846884646"},{"timestamp":1788415200000,"price":"44.2733241705385755"},{"timestamp":1788416100000,"price":"43.864811838560995639"},{"timestamp":1788417000000,"price":"43.864811838560995639"},{"timestamp":1788417900000,"price":"43.960147232214141967"},{"timestamp":1788418800000,"price":"43.960147232214141967"},{"timestamp":1788419700000,"price":"43.960147232214141967"},{"timestamp":1788420600000,"price":"43.864811838560995639"},{"timestamp":1788421500000,"price":"43.557034416326411445"},{"timestamp":1788422400000,"price":"44.125077723499970054"},{"timestamp":1788423300000,"price":"44.16261607228924521"},{"timestamp":1788424200000,"price":"44.16261607228924521"},{"timestamp":1788425100000,"price":"44.147600732773535148"},{"timestamp":1788426000000,"price":"44.167621185461148564"},{"timestamp":1788426900000,"price":"44.029980573233806326"},{"timestamp":1788427800000,"price":"44.085036818124743221"},{"timestamp":1788428700000,"price":"43.909143126947178027"},{"timestamp":1788429600000,"price":"43.68462776437247489"},{"timestamp":1788430500000,"price":"43.808086888938546165"},{"timestamp":1788431400000,"price":"43.834781159529575514"},{"timestamp":1788432300000,"price":"43.834781159529575514"},{"timestamp":1788433200000,"price":"43.861475430120604863"},{"timestamp":1788434100000,"price":"43.874822064904802347"},{"timestamp":1788435000000,"price":"43.874822064904802347"},{"timestamp":1788435900000,"price":"43.739420740310569669"},{"timestamp":1788436800000,"price":"43.558785204913943238"},{"timestamp":1788437700000,"price":"43.57178548586664501"},{"timestamp":1788438600000,"price":"43.558785204913943238"},{"timestamp":1788439500000,"price":"43.870183326017082319"},{"timestamp":1788440400000,"price":"43.85035306763000123"},{"timestamp":1788441300000,"price":"43.625996867654164619"},{"timestamp":1788442200000,"price":"43.013942599337425436"},{"timestamp":1788443100000,"price":"43.260861849492202367"},{"timestamp":1788444000000,"price":"43.174106220838332769"},{"timestamp":1788444900000,"price":"43.387657382498664418"},{"timestamp":1788445800000,"price":"43.604545953622021224"},{"timestamp":1788446700000,"price":"44.058342547533713872"},{"timestamp":1788447600000,"price":"43.918867060817551864"},{"timestamp":1788448500000,"price":"44.275231118657070678"},{"timestamp":1788449400000,"price":"44.20515953425042372"},{"timestamp":1788450300000,"price":"44.111063406618640663"},{"timestamp":1788451200000,"price":"43.988270963127066914"},{"timestamp":1788452100000,"price":"44.152884130237796328"},{"timestamp":1788453000000,"price":"44.215169760594230429"},{"timestamp":1788453900000,"price":"44.20515953425042372"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"31.59","volume":"1368350.712109","averageVolume":"4106318","sharesOutstanding":"548751082","marketCap":"24222970262"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"49.87822289821266155","priceChange24h":"-0.393468131379155442","priceChangePct24h":"-0.782568917939487691","priceHistory24h":[{"timestamp":1788367500000,"price":"50.279038990605610733"},{"timestamp":1788368400000,"price":"50.442705227652654655"},{"timestamp":1788369300000,"price":"50.399283818323495488"},{"timestamp":1788370200000,"price":"50.187184968752149551"},{"timestamp":1788371100000,"price":"50.266346146999757015"},{"timestamp":1788372000000,"price":"50.719936692237854834"},{"timestamp":1788372900000,"price":"51.276402699829988956"},{"timestamp":1788373800000,"price":"51.419694452860468288"},{"timestamp":1788374700000,"price":"51.938250272393846294"},{"timestamp":1788375600000,"price":"51.97582678105568528"},{"timestamp":1788376500000,"price":"52.286459252660220896"},{"timestamp":1788377400000,"price":"52.245264376724304562"},{"timestamp":1788378300000,"price":"51.95606454362025092"},{"timestamp":1788379200000,"price":"51.95606454362025092"},{"timestamp":1788380100000,"price":"51.95606454362025092"},{"timestamp":1788381000000,"price":"51.95606454362025092"},{"timestamp":1788381900000,"price":"51.95606454362025092"},{"timestamp":1788382800000,"price":"51.95606454362025092"},{"timestamp":1788383700000,"price":"51.95606454362025092"},{"timestamp":1788384600000,"price":"51.95606454362025092"},{"timestamp":1788385500000,"price":"51.95606454362025092"},{"timestamp":1788386400000,"price":"51.95606454362025092"},{"timestamp":1788387300000,"price":"51.95606454362025092"},{"timestamp":1788388200000,"price":"51.95606454362025092"},{"timestamp":1788389100000,"price":"51.95606454362025092"},{"timestamp":1788390000000,"price":"51.95606454362025092"},{"timestamp":1788390900000,"price":"51.95606454362025092"},{"timestamp":1788391800000,"price":"51.95606454362025092"},{"timestamp":1788392700000,"price":"51.95606454362025092"},{"timestamp":1788393600000,"price":"49.083270313606491683"},{"timestamp":1788394500000,"price":"49.07335813164161405"},{"timestamp":1788395400000,"price":"49.061107187777623558"},{"timestamp":1788396300000,"price":"49.203156410921684748"},{"timestamp":1788397200000,"price":"49.380938388702577358"},{"timestamp":1788398100000,"price":"49.206341896815977712"},{"timestamp":1788399000000,"price":"49.199328617239332084"},{"timestamp":1788399900000,"price":"49.133109790615092949"},{"timestamp":1788400800000,"price":"49.160915404984622816"},{"timestamp":1788401700000,"price":"49.305974756982555055"},{"timestamp":1788402600000,"price":"49.283021021411441838"},{"timestamp":1788403500000,"price":"49.261186564778335931"},{"timestamp":1788404400000,"price":"49.203162423163070642"},{"timestamp":1788405300000,"price":"49.253920771063482745"},{"timestamp":1788406200000,"price":"49.220216145854159648"},{"timestamp":1788407100000,"price":"49.231214539429422173"},{"timestamp":1788408000000,"price":"49.312904867220029146"},{"timestamp":1788408900000,"price":"49.17052797692043672"},{"timestamp":1788409800000,"price":"49.230486056181497988"},{"timestamp":1788410700000,"price":"49.062279574847872934"},{"timestamp":1788411600000,"price":"48.729416840718993374"},{"timestamp":1788412500000,"price":"48.520080616064465839"},{"timestamp":1788413400000,"price":"48.549700925292304784"},{"timestamp":1788414300000,"price":"48.729805632328614534"},{"timestamp":1788415200000,"price":"48.763186598543330325"},{"timestamp":1788416100000,"price":"48.837531971440836504"},{"timestamp":1788417000000,"price":"48.810048011985451978"},{"timestamp":1788417900000,"price":"48.898474054208722462"},{"timestamp":1788418800000,"price":"48.930294843783798698"},{"timestamp":1788419700000,"price":"48.943952652132088441"},{"timestamp":1788420600000,"price":"48.962016431376007679"},{"timestamp":1788421500000,"price":"48.879543510165003472"},{"timestamp":1788422400000,"price":"49.452355800045153044"},{"timestamp":1788423300000,"price":"49.616022037092196966"},{"timestamp":1788424200000,"price":"49.500787410529224076"},{"timestamp":1788425100000,"price":"49.622464153737182642"},{"timestamp":1788426000000,"price":"50.395466045043452647"},{"timestamp":1788426900000,"price":"50.228936979056492085"},{"timestamp":1788427800000,"price":"50.329975701667137698"},{"timestamp":1788428700000,"price":"50.388595055179606516"},{"timestamp":1788429600000,"price":"50.026858531794969878"},{"timestamp":1788430500000,"price":"50.175017194227330597"},{"timestamp":1788431400000,"price":"49.946695313316380042"},{"timestamp":1788432300000,"price":"49.818100484353719173"},{"timestamp":1788433200000,"price":"49.845489249987160373"},{"timestamp":1788434100000,"price":"50.135412556137983288"},{"timestamp":1788435000000,"price":"49.75630766942972918"},{"timestamp":1788435900000,"price":"49.595981232472549507"},{"timestamp":1788436800000,"price":"49.480746605909576617"},{"timestamp":1788437700000,"price":"49.877109631516040134"},{"timestamp":1788438600000,"price":"49.510807812839047805"},{"timestamp":1788439500000,"price":"49.279086009424374059"},{"timestamp":1788440400000,"price":"48.70917562805314944"},{"timestamp":1788441300000,"price":"47.554890414576469648"},{"timestamp":1788442200000,"price":"49.467386403509888638"},{"timestamp":1788443100000,"price":"49.442669077132246444"},{"timestamp":1788444000000,"price":"48.094591287064037687"},{"timestamp":1788444900000,"price":"48.410876267611544869"},{"timestamp":1788445800000,"price":"48.00774746636548837"},{"timestamp":1788446700000,"price":"48.348441144899495175"},{"timestamp":1788447600000,"price":"48.789338846531739276"},{"timestamp":1788448500000,"price":"48.506763501394710102"},{"timestamp":1788449400000,"price":"48.704880883623158989"},{"timestamp":1788450300000,"price":"49.353821175971732381"},{"timestamp":1788451200000,"price":"49.604040642050340732"},{"timestamp":1788452100000,"price":"49.593476131895093574"},{"timestamp":1788453000000,"price":"49.786368876359200369"},{"timestamp":1788453900000,"price":"49.885570859226455291"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"64.25","priceLow52w":"19.84","volume":"30078907.919369","averageVolume":"23875075","sharesOutstanding":"1324203521","marketCap":"65914437705"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"37.033252262953367891","priceChange24h":"0.422595393401813472","priceChangePct24h":"1.154296124507065862","priceHistory24h":[{"timestamp":1788367500000,"price":"36.61065686955155442"},{"timestamp":1788368400000,"price":"36.61065686955155442"},{"timestamp":1788369300000,"price":"36.590641600121502606"},{"timestamp":1788370200000,"price":"36.600649234836528513"},{"timestamp":1788371100000,"price":"36.622939239637305715"},{"timestamp":1788372000000,"price":"36.612931604922279808"},{"timestamp":1788372900000,"price":"36.630297853443264264"},{"timestamp":1788373800000,"price":"36.590641600121502606"},{"timestamp":1788374700000,"price":"36.600649234836528513"},{"timestamp":1788375600000,"price":"36.630672138981606233"},{"timestamp":1788376500000,"price":"36.637950691709844575"},{"timestamp":1788377400000,"price":"36.627943056994818668"},{"timestamp":1788378300000,"price":"36.622939239637305715"},{"timestamp":1788379200000,"price":"36.622939239637305715"},{"timestamp":1788380100000,"price":"36.622939239637305715"},{"timestamp":1788381000000,"price":"36.622939239637305715"},{"timestamp":1788381900000,"price":"36.622939239637305715"},{"timestamp":1788382800000,"price":"36.622939239637305715"},{"timestamp":1788383700000,"price":"36.622939239637305715"},{"timestamp":1788384600000,"price":"36.622939239637305715"},{"timestamp":1788385500000,"price":"36.622939239637305715"},{"timestamp":1788386400000,"price":"36.622939239637305715"},{"timestamp":1788387300000,"price":"36.622939239637305715"},{"timestamp":1788388200000,"price":"36.622939239637305715"},{"timestamp":1788389100000,"price":"36.622939239637305715"},{"timestamp":1788390000000,"price":"36.622939239637305715"},{"timestamp":1788390900000,"price":"36.622939239637305715"},{"timestamp":1788391800000,"price":"36.622939239637305715"},{"timestamp":1788392700000,"price":"36.622939239637305715"},{"timestamp":1788393600000,"price":"36.622939239637305715"},{"timestamp":1788394500000,"price":"36.622939239637305715"},{"timestamp":1788395400000,"price":"36.622939239637305715"},{"timestamp":1788396300000,"price":"36.622939239637305715"},{"timestamp":1788397200000,"price":"36.622939239637305715"},{"timestamp":1788398100000,"price":"36.622939239637305715"},{"timestamp":1788399000000,"price":"36.622939239637305715"},{"timestamp":1788399900000,"price":"36.622939239637305715"},{"timestamp":1788400800000,"price":"36.622939239637305715"},{"timestamp":1788401700000,"price":"36.622939239637305715"},{"timestamp":1788402600000,"price":"36.622939239637305715"},{"timestamp":1788403500000,"price":"36.622939239637305715"},{"timestamp":1788404400000,"price":"36.622939239637305715"},{"timestamp":1788405300000,"price":"36.622939239637305715"},{"timestamp":1788406200000,"price":"36.622939239637305715"},{"timestamp":1788407100000,"price":"36.622939239637305715"},{"timestamp":1788408000000,"price":"36.622939239637305715"},{"timestamp":1788408900000,"price":"36.622939239637305715"},{"timestamp":1788409800000,"price":"36.622939239637305715"},{"timestamp":1788410700000,"price":"36.622939239637305715"},{"timestamp":1788411600000,"price":"36.622939239637305715"},{"timestamp":1788412500000,"price":"36.622939239637305715"},{"timestamp":1788413400000,"price":"36.622939239637305715"},{"timestamp":1788414300000,"price":"36.622939239637305715"},{"timestamp":1788415200000,"price":"36.622939239637305715"},{"timestamp":1788416100000,"price":"36.622939239637305715"},{"timestamp":1788417000000,"price":"36.622939239637305715"},{"timestamp":1788417900000,"price":"36.622939239637305715"},{"timestamp":1788418800000,"price":"36.622939239637305715"},{"timestamp":1788419700000,"price":"36.622939239637305715"},{"timestamp":1788420600000,"price":"36.622939239637305715"},{"timestamp":1788421500000,"price":"36.622939239637305715"},{"timestamp":1788422400000,"price":"36.622939239637305715"},{"timestamp":1788423300000,"price":"36.622939239637305715"},{"timestamp":1788424200000,"price":"36.622939239637305715"},{"timestamp":1788425100000,"price":"36.622939239637305715"},{"timestamp":1788426000000,"price":"36.622939239637305715"},{"timestamp":1788426900000,"price":"36.622939239637305715"},{"timestamp":1788427800000,"price":"36.622939239637305715"},{"timestamp":1788428700000,"price":"36.622939239637305715"},{"timestamp":1788429600000,"price":"36.622939239637305715"},{"timestamp":1788430500000,"price":"36.622939239637305715"},{"timestamp":1788431400000,"price":"36.622939239637305715"},{"timestamp":1788432300000,"price":"36.622939239637305715"},{"timestamp":1788433200000,"price":"36.622939239637305715"},{"timestamp":1788434100000,"price":"36.622939239637305715"},{"timestamp":1788435000000,"price":"36.622939239637305715"},{"timestamp":1788435900000,"price":"36.622939239637305715"},{"timestamp":1788436800000,"price":"36.622939239637305715"},{"timestamp":1788437700000,"price":"36.622939239637305715"},{"timestamp":1788438600000,"price":"36.622939239637305715"},{"timestamp":1788439500000,"price":"36.622939239637305715"},{"timestamp":1788440400000,"price":"36.622939239637305715"},{"timestamp":1788441300000,"price":"36.622939239637305715"},{"timestamp":1788442200000,"price":"36.848111020725388617"},{"timestamp":1788443100000,"price":"36.83810338601036271"},{"timestamp":1788444000000,"price":"36.788065212435233176"},{"timestamp":1788444900000,"price":"36.818088116580310896"},{"timestamp":1788445800000,"price":"36.788065212435233176"},{"timestamp":1788446700000,"price":"36.858118655440414523"},{"timestamp":1788447600000,"price":"36.958195002590673591"},{"timestamp":1788448500000,"price":"37.043259897668393798"},{"timestamp":1788449400000,"price":"37.023244628238341985"},{"timestamp":1788450300000,"price":"37.053267532383419705"},{"timestamp":1788451200000,"price":"37.023244628238341985"},{"timestamp":1788452100000,"price":"37.013236993523316078"},{"timestamp":1788453000000,"price":"37.053267532383419705"},{"timestamp":1788453900000,"price":"37.033252262953367891"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"37.4401","priceLow52w":"29.63","volume":"2355.841585","averageVolume":"3514","sharesOutstanding":"1000000","marketCap":"37005000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"249.983098302555493272","priceChange24h":"-2.506635422495803021","priceChangePct24h":"-0.992747592438473428","priceHistory24h":[{"timestamp":1788367500000,"price":"252.494736989367655181"},{"timestamp":1788368400000,"price":"252.710878007834359155"},{"timestamp":1788369300000,"price":"251.619165734004849735"},{"timestamp":1788370200000,"price":"250.923711994030964266"},{"timestamp":1788371100000,"price":"250.668545513896660965"},{"timestamp":1788372000000,"price":"250.763607535907479842"},{"timestamp":1788372900000,"price":"251.187216914474911291"},{"timestamp":1788373800000,"price":"251.616664101846670291"},{"timestamp":1788374700000,"price":"251.860990509513150425"},{"timestamp":1788375600000,"price":"251.948380526021264583"},{"timestamp":1788376500000,"price":"252.054449729528073014"},{"timestamp":1788377400000,"price":"251.219905241559410452"},{"timestamp":1788378300000,"price":"251.616163775415034402"},{"timestamp":1788379200000,"price":"242.157992911770192026"},{"timestamp":1788380100000,"price":"242.157992911770192026"},{"timestamp":1788381000000,"price":"242.157992911770192026"},{"timestamp":1788381900000,"price":"242.157992911770192026"},{"timestamp":1788382800000,"price":"242.157992911770192026"},{"timestamp":1788383700000,"price":"243.492196395914941139"},{"timestamp":1788384600000,"price":"243.492196395914941139"},{"timestamp":1788385500000,"price":"243.492196395914941139"},{"timestamp":1788386400000,"price":"243.492196395914941139"},{"timestamp":1788387300000,"price":"243.492196395914941139"},{"timestamp":1788388200000,"price":"243.492196395914941139"},{"timestamp":1788389100000,"price":"243.492196395914941139"},{"timestamp":1788390000000,"price":"243.492196395914941139"},{"timestamp":1788390900000,"price":"243.492196395914941139"},{"timestamp":1788391800000,"price":"242.157992911770192026"},{"timestamp":1788392700000,"price":"242.157992911770192026"},{"timestamp":1788393600000,"price":"242.157992911770192026"},{"timestamp":1788394500000,"price":"242.157992911770192026"},{"timestamp":1788395400000,"price":"242.157992911770192026"},{"timestamp":1788396300000,"price":"242.157992911770192026"},{"timestamp":1788397200000,"price":"242.157992911770192026"},{"timestamp":1788398100000,"price":"242.157992911770192026"},{"timestamp":1788399000000,"price":"242.157992911770192026"},{"timestamp":1788399900000,"price":"242.157992911770192026"},{"timestamp":1788400800000,"price":"242.157992911770192026"},{"timestamp":1788401700000,"price":"242.157992911770192026"},{"timestamp":1788402600000,"price":"242.157992911770192026"},{"timestamp":1788403500000,"price":"242.157992911770192026"},{"timestamp":1788404400000,"price":"242.157992911770192026"},{"timestamp":1788405300000,"price":"242.157992911770192026"},{"timestamp":1788406200000,"price":"242.157992911770192026"},{"timestamp":1788407100000,"price":"242.157992911770192026"},{"timestamp":1788408000000,"price":"242.157992911770192026"},{"timestamp":1788408900000,"price":"242.157992911770192026"},{"timestamp":1788409800000,"price":"242.157992911770192026"},{"timestamp":1788410700000,"price":"242.157992911770192026"},{"timestamp":1788411600000,"price":"242.157992911770192026"},{"timestamp":1788412500000,"price":"242.157992911770192026"},{"timestamp":1788413400000,"price":"242.157992911770192026"},{"timestamp":1788414300000,"price":"242.157992911770192026"},{"timestamp":1788415200000,"price":"242.157992911770192026"},{"timestamp":1788416100000,"price":"242.157992911770192026"},{"timestamp":1788417000000,"price":"242.157992911770192026"},{"timestamp":1788417900000,"price":"242.157992911770192026"},{"timestamp":1788418800000,"price":"242.157992911770192026"},{"timestamp":1788419700000,"price":"242.157992911770192026"},{"timestamp":1788420600000,"price":"242.157992911770192026"},{"timestamp":1788421500000,"price":"242.157992911770192026"},{"timestamp":1788422400000,"price":"251.078813187838089802"},{"timestamp":1788423300000,"price":"251.078813187838089802"},{"timestamp":1788424200000,"price":"251.078813187838089802"},{"timestamp":1788425100000,"price":"251.078813187838089802"},{"timestamp":1788426000000,"price":"251.078813187838089802"},{"timestamp":1788426900000,"price":"251.078813187838089802"},{"timestamp":1788427800000,"price":"251.078813187838089802"},{"timestamp":1788428700000,"price":"251.078813187838089802"},{"timestamp":1788429600000,"price":"251.078813187838089802"},{"timestamp":1788430500000,"price":"251.078813187838089802"},{"timestamp":1788431400000,"price":"251.078813187838089802"},{"timestamp":1788432300000,"price":"251.078813187838089802"},{"timestamp":1788433200000,"price":"251.078813187838089802"},{"timestamp":1788434100000,"price":"251.078813187838089802"},{"timestamp":1788435000000,"price":"250.848663029285580942"},{"timestamp":1788435900000,"price":"250.168219082260772138"},{"timestamp":1788436800000,"price":"250.168219082260772138"},{"timestamp":1788437700000,"price":"250.168219082260772138"},{"timestamp":1788438600000,"price":"250.168219082260772138"},{"timestamp":1788439500000,"price":"254.601111266554747141"},{"timestamp":1788440400000,"price":"251.332311579649319051"},{"timestamp":1788441300000,"price":"249.187579276254430038"},{"timestamp":1788442200000,"price":"246.150597836224584861"},{"timestamp":1788443100000,"price":"245.013188748088043172"},{"timestamp":1788444000000,"price":"243.078593545980227467"},{"timestamp":1788444900000,"price":"245.744777063607535804"},{"timestamp":1788445800000,"price":"246.146309038052602022"},{"timestamp":1788446700000,"price":"249.637873064726729982"},{"timestamp":1788447600000,"price":"247.995134280637940578"},{"timestamp":1788448500000,"price":"250.243268047006155462"},{"timestamp":1788449400000,"price":"249.646211505036373705"},{"timestamp":1788450300000,"price":"249.567827364297705546"},{"timestamp":1788451200000,"price":"248.542158179444133452"},{"timestamp":1788452100000,"price":"249.948075452340981055"},{"timestamp":1788453000000,"price":"250.0311296399925386"},{"timestamp":1788453900000,"price":"249.988101566871852161"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"98.59","volume":"512424.228248","averageVolume":"1284393","sharesOutstanding":"67617558","marketCap":"16892218340"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"330.365","priceChange24h":"6.973334","priceChangePct24h":"2.156501151600883579","priceHistory24h":[{"timestamp":1788367500000,"price":"323.363333"},{"timestamp":1788368400000,"price":"323.89"},{"timestamp":1788369300000,"price":"323.405"},{"timestamp":1788370200000,"price":"322.315"},{"timestamp":1788371100000,"price":"322.915"},{"timestamp":1788372000000,"price":"324.443333"},{"timestamp":1788372900000,"price":"323.5875"},{"timestamp":1788373800000,"price":"323.75"},{"timestamp":1788374700000,"price":"323.356667"},{"timestamp":1788375600000,"price":"326.076667"},{"timestamp":1788376500000,"price":"327.158"},{"timestamp":1788377400000,"price":"326.905"},{"timestamp":1788378300000,"price":"328.401429"},{"timestamp":1788379200000,"price":"330.5"},{"timestamp":1788380100000,"price":"329.5775"},{"timestamp":1788381000000,"price":"328.555"},{"timestamp":1788381900000,"price":"329.27"},{"timestamp":1788382800000,"price":"329.3"},{"timestamp":1788383700000,"price":"329.4"},{"timestamp":1788384600000,"price":"329.528571"},{"timestamp":1788385500000,"price":"329.55"},{"timestamp":1788386400000,"price":"329.62"},{"timestamp":1788387300000,"price":"329.975"},{"timestamp":1788388200000,"price":"330.26"},{"timestamp":1788389100000,"price":"330.455"},{"timestamp":1788390000000,"price":"330.625"},{"timestamp":1788390900000,"price":"330.016667"},{"timestamp":1788391800000,"price":"329.94"},{"timestamp":1788392700000,"price":"330.308333"},{"timestamp":1788393600000,"price":"329.866667"},{"timestamp":1788394500000,"price":"329.968929"},{"timestamp":1788395400000,"price":"330.217273"},{"timestamp":1788396300000,"price":"329.891089"},{"timestamp":1788397200000,"price":"330.246909"},{"timestamp":1788398100000,"price":"329.96"},{"timestamp":1788399000000,"price":"330.098538"},{"timestamp":1788399900000,"price":"329.412857"},{"timestamp":1788400800000,"price":"329.68"},{"timestamp":1788401700000,"price":"329.7444"},{"timestamp":1788402600000,"price":"329.52"},{"timestamp":1788403500000,"price":"329.465217"},{"timestamp":1788404400000,"price":"329.465217"},{"timestamp":1788405300000,"price":"330.259091"},{"timestamp":1788406200000,"price":"330.380952"},{"timestamp":1788407100000,"price":"330.095139"},{"timestamp":1788408000000,"price":"329.990588"},{"timestamp":1788408900000,"price":"329.99"},{"timestamp":1788409800000,"price":"330.128049"},{"timestamp":1788410700000,"price":"329.565"},{"timestamp":1788411600000,"price":"328.966667"},{"timestamp":1788412500000,"price":"328.26"},{"timestamp":1788413400000,"price":"328.568235"},{"timestamp":1788414300000,"price":"329.654222"},{"timestamp":1788415200000,"price":"329.309692"},{"timestamp":1788416100000,"price":"329.247143"},{"timestamp":1788417000000,"price":"329.612727"},{"timestamp":1788417900000,"price":"329.153636"},{"timestamp":1788418800000,"price":"329.469366"},{"timestamp":1788419700000,"price":"329.716842"},{"timestamp":1788420600000,"price":"329.657692"},{"timestamp":1788421500000,"price":"329.82"},{"timestamp":1788422400000,"price":"330.7"},{"timestamp":1788423300000,"price":"330.493333"},{"timestamp":1788424200000,"price":"332.5875"},{"timestamp":1788425100000,"price":"331.8"},{"timestamp":1788426000000,"price":"331.793333"},{"timestamp":1788426900000,"price":"331.666667"},{"timestamp":1788427800000,"price":"330.92"},{"timestamp":1788428700000,"price":"330.73"},{"timestamp":1788429600000,"price":"330.66"},{"timestamp":1788430500000,"price":"330.663333"},{"timestamp":1788431400000,"price":"329.773333"},{"timestamp":1788432300000,"price":"330.838095"},{"timestamp":1788433200000,"price":"331.211111"},{"timestamp":1788434100000,"price":"331.625"},{"timestamp":1788435000000,"price":"331.3675"},{"timestamp":1788435900000,"price":"332.055"},{"timestamp":1788436800000,"price":"332.6375"},{"timestamp":1788437700000,"price":"332"},{"timestamp":1788438600000,"price":"332.74"},{"timestamp":1788439500000,"price":"332.266667"},{"timestamp":1788440400000,"price":"333.66"},{"timestamp":1788441300000,"price":"333.303333"},{"timestamp":1788442200000,"price":"323.2975"},{"timestamp":1788443100000,"price":"329.84025"},{"timestamp":1788444000000,"price":"328.666731"},{"timestamp":1788444900000,"price":"330.028462"},{"timestamp":1788445800000,"price":"328.658333"},{"timestamp":1788446700000,"price":"328.74"},{"timestamp":1788447600000,"price":"329.93"},{"timestamp":1788448500000,"price":"329.57"},{"timestamp":1788449400000,"price":"330.446667"},{"timestamp":1788450300000,"price":"329.95"},{"timestamp":1788451200000,"price":"330.59"},{"timestamp":1788452100000,"price":"330.107143"},{"timestamp":1788453000000,"price":"330.612"},{"timestamp":1788453900000,"price":"330.336667"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"398.88","priceLow52w":"139.5706","volume":"3951235.918299","averageVolume":"7551163","sharesOutstanding":"815000000","marketCap":"269247475000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SYSBon","ticker":"SYSB","assetName":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SYSBon","price":"87.527574440406352546","priceChange24h":"0.278683268236350771","priceChangePct24h":"0.319414276238544252","priceHistory24h":[{"timestamp":1788367500000,"price":"87.248219308840522742"},{"timestamp":1788368400000,"price":"87.236467240677056669"},{"timestamp":1788369300000,"price":"87.263664107087752132"},{"timestamp":1788370200000,"price":"87.27263806571193309"},{"timestamp":1788371100000,"price":"87.263664107087752132"},{"timestamp":1788372000000,"price":"87.253591193602309368"},{"timestamp":1788372900000,"price":"87.248698779522429818"},{"timestamp":1788373800000,"price":"87.244860999484476124"},{"timestamp":1788374700000,"price":"87.248698779522429818"},{"timestamp":1788375600000,"price":"87.252492238741047562"},{"timestamp":1788376500000,"price":"87.254724396369421679"},{"timestamp":1788377400000,"price":"87.285824516755726212"},{"timestamp":1788378300000,"price":"87.310754977632197053"},{"timestamp":1788379200000,"price":"87.310754977632197053"},{"timestamp":1788380100000,"price":"87.310754977632197053"},{"timestamp":1788381000000,"price":"87.310754977632197053"},{"timestamp":1788381900000,"price":"87.310754977632197053"},{"timestamp":1788382800000,"price":"87.310754977632197053"},{"timestamp":1788383700000,"price":"87.310754977632197053"},{"timestamp":1788384600000,"price":"87.310754977632197053"},{"timestamp":1788385500000,"price":"87.310754977632197053"},{"timestamp":1788386400000,"price":"87.310754977632197053"},{"timestamp":1788387300000,"price":"87.310754977632197053"},{"timestamp":1788388200000,"price":"87.310754977632197053"},{"timestamp":1788389100000,"price":"87.310754977632197053"},{"timestamp":1788390000000,"price":"87.310754977632197053"},{"timestamp":1788390900000,"price":"87.310754977632197053"},{"timestamp":1788391800000,"price":"87.310754977632197053"},{"timestamp":1788392700000,"price":"87.310754977632197053"},{"timestamp":1788393600000,"price":"87.310754977632197053"},{"timestamp":1788394500000,"price":"87.310754977632197053"},{"timestamp":1788395400000,"price":"87.310754977632197053"},{"timestamp":1788396300000,"price":"87.310754977632197053"},{"timestamp":1788397200000,"price":"87.310754977632197053"},{"timestamp":1788398100000,"price":"87.310754977632197053"},{"timestamp":1788399000000,"price":"87.310754977632197053"},{"timestamp":1788399900000,"price":"87.310754977632197053"},{"timestamp":1788400800000,"price":"87.310754977632197053"},{"timestamp":1788401700000,"price":"87.310754977632197053"},{"timestamp":1788402600000,"price":"87.310754977632197053"},{"timestamp":1788403500000,"price":"87.310754977632197053"},{"timestamp":1788404400000,"price":"87.310754977632197053"},{"timestamp":1788405300000,"price":"87.310754977632197053"},{"timestamp":1788406200000,"price":"87.310754977632197053"},{"timestamp":1788407100000,"price":"87.310754977632197053"},{"timestamp":1788408000000,"price":"87.310754977632197053"},{"timestamp":1788408900000,"price":"87.310754977632197053"},{"timestamp":1788409800000,"price":"87.310754977632197053"},{"timestamp":1788410700000,"price":"87.310754977632197053"},{"timestamp":1788411600000,"price":"87.310754977632197053"},{"timestamp":1788412500000,"price":"87.310754977632197053"},{"timestamp":1788413400000,"price":"87.310754977632197053"},{"timestamp":1788414300000,"price":"87.310754977632197053"},{"timestamp":1788415200000,"price":"87.310754977632197053"},{"timestamp":1788416100000,"price":"87.310754977632197053"},{"timestamp":1788417000000,"price":"87.310754977632197053"},{"timestamp":1788417900000,"price":"87.310754977632197053"},{"timestamp":1788418800000,"price":"87.310754977632197053"},{"timestamp":1788419700000,"price":"87.310754977632197053"},{"timestamp":1788420600000,"price":"87.310754977632197053"},{"timestamp":1788421500000,"price":"87.310754977632197053"},{"timestamp":1788422400000,"price":"87.310754977632197053"},{"timestamp":1788423300000,"price":"87.310754977632197053"},{"timestamp":1788424200000,"price":"87.310754977632197053"},{"timestamp":1788425100000,"price":"87.310754977632197053"},{"timestamp":1788426000000,"price":"87.310754977632197053"},{"timestamp":1788426900000,"price":"87.310754977632197053"},{"timestamp":1788427800000,"price":"87.310754977632197053"},{"timestamp":1788428700000,"price":"87.310754977632197053"},{"timestamp":1788429600000,"price":"87.310754977632197053"},{"timestamp":1788430500000,"price":"87.310754977632197053"},{"timestamp":1788431400000,"price":"87.310754977632197053"},{"timestamp":1788432300000,"price":"87.310754977632197053"},{"timestamp":1788433200000,"price":"87.310754977632197053"},{"timestamp":1788434100000,"price":"87.310754977632197053"},{"timestamp":1788435000000,"price":"87.310754977632197053"},{"timestamp":1788435900000,"price":"87.310754977632197053"},{"timestamp":1788436800000,"price":"87.310754977632197053"},{"timestamp":1788437700000,"price":"87.310754977632197053"},{"timestamp":1788438600000,"price":"87.310754977632197053"},{"timestamp":1788439500000,"price":"87.310754977632197053"},{"timestamp":1788440400000,"price":"87.310754977632197053"},{"timestamp":1788441300000,"price":"87.310754977632197053"},{"timestamp":1788442200000,"price":"87.518508818269454058"},{"timestamp":1788443100000,"price":"87.509598319000231389"},{"timestamp":1788444000000,"price":"87.460229962716727859"},{"timestamp":1788444900000,"price":"87.466770305442825846"},{"timestamp":1788445800000,"price":"87.474620126922031392"},{"timestamp":1788446700000,"price":"87.489452492029345862"},{"timestamp":1788447600000,"price":"87.541172873611700277"},{"timestamp":1788448500000,"price":"87.529589023103441099"},{"timestamp":1788449400000,"price":"87.535632771194706757"},{"timestamp":1788450300000,"price":"87.555443170146527041"},{"timestamp":1788451200000,"price":"87.567194231018644569"},{"timestamp":1788452100000,"price":"87.56566818462559999"},{"timestamp":1788453000000,"price":"87.535297343175641513"},{"timestamp":1788453900000,"price":"87.526902577076873513"}]},"underlyingMarket":{"ticker":"SYSB","name":"iShares Systematic Bond ETF","priceHigh52w":"91.2","priceLow52w":"86.5701","volume":"24368.93826","averageVolume":"110030","sharesOutstanding":"13700000","marketCap":"1190447800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"285.033333","priceChange24h":"2.946666","priceChangePct24h":"1.04459598581452983","priceHistory24h":[{"timestamp":1788367500000,"price":"282.086667"},{"timestamp":1788368400000,"price":"282.036667"},{"timestamp":1788369300000,"price":"281.89"},{"timestamp":1788370200000,"price":"281.952"},{"timestamp":1788371100000,"price":"282.187143"},{"timestamp":1788372000000,"price":"282.552857"},{"timestamp":1788372900000,"price":"282.11"},{"timestamp":1788373800000,"price":"280.58"},{"timestamp":1788374700000,"price":"280.865"},{"timestamp":1788375600000,"price":"281.176667"},{"timestamp":1788376500000,"price":"280.823333"},{"timestamp":1788377400000,"price":"280.668571"},{"timestamp":1788378300000,"price":"279.74973"},{"timestamp":1788379200000,"price":"279.4425"},{"timestamp":1788380100000,"price":"280.111111"},{"timestamp":1788381000000,"price":"280.22"},{"timestamp":1788381900000,"price":"281.125"},{"timestamp":1788382800000,"price":"281.125"},{"timestamp":1788383700000,"price":"280.785"},{"timestamp":1788384600000,"price":"280.866667"},{"timestamp":1788385500000,"price":"280.795"},{"timestamp":1788386400000,"price":"281.1"},{"timestamp":1788387300000,"price":"281.105"},{"timestamp":1788388200000,"price":"281.11"},{"timestamp":1788389100000,"price":"281.11"},{"timestamp":1788390000000,"price":"281.11"},{"timestamp":1788390900000,"price":"280.89"},{"timestamp":1788391800000,"price":"280.89"},{"timestamp":1788392700000,"price":"280.876667"},{"timestamp":1788393600000,"price":"280.780488"},{"timestamp":1788394500000,"price":"280.8625"},{"timestamp":1788395400000,"price":"280.866923"},{"timestamp":1788396300000,"price":"280.757627"},{"timestamp":1788397200000,"price":"280.664706"},{"timestamp":1788398100000,"price":"280.715385"},{"timestamp":1788399000000,"price":"280.736364"},{"timestamp":1788399900000,"price":"280.598851"},{"timestamp":1788400800000,"price":"280.743663"},{"timestamp":1788401700000,"price":"280.730769"},{"timestamp":1788402600000,"price":"280.641667"},{"timestamp":1788403500000,"price":"280.61"},{"timestamp":1788404400000,"price":"280.61"},{"timestamp":1788405300000,"price":"280.430483"},{"timestamp":1788406200000,"price":"280.431026"},{"timestamp":1788407100000,"price":"280.492519"},{"timestamp":1788408000000,"price":"280.450891"},{"timestamp":1788408900000,"price":"280.281812"},{"timestamp":1788409800000,"price":"280.35"},{"timestamp":1788410700000,"price":"280.412571"},{"timestamp":1788411600000,"price":"280.16"},{"timestamp":1788412500000,"price":"279.724151"},{"timestamp":1788413400000,"price":"279.76625"},{"timestamp":1788414300000,"price":"279.76625"},{"timestamp":1788415200000,"price":"279.814545"},{"timestamp":1788416100000,"price":"279.877778"},{"timestamp":1788417000000,"price":"279.948077"},{"timestamp":1788417900000,"price":"280.01"},{"timestamp":1788418800000,"price":"281.432222"},{"timestamp":1788419700000,"price":"281.081053"},{"timestamp":1788420600000,"price":"281.27"},{"timestamp":1788421500000,"price":"281.461154"},{"timestamp":1788422400000,"price":"283.46"},{"timestamp":1788423300000,"price":"283.62"},{"timestamp":1788424200000,"price":"283.25"},{"timestamp":1788425100000,"price":"283.35"},{"timestamp":1788426000000,"price":"283.625"},{"timestamp":1788426900000,"price":"283.87"},{"timestamp":1788427800000,"price":"283.16"},{"timestamp":1788428700000,"price":"283.333333"},{"timestamp":1788429600000,"price":"283.22"},{"timestamp":1788430500000,"price":"281.6"},{"timestamp":1788431400000,"price":"282.43"},{"timestamp":1788432300000,"price":"282.58"},{"timestamp":1788433200000,"price":"282.15"},{"timestamp":1788434100000,"price":"283.025"},{"timestamp":1788435000000,"price":"283.025"},{"timestamp":1788435900000,"price":"283.25"},{"timestamp":1788436800000,"price":"282.488889"},{"timestamp":1788437700000,"price":"283.825"},{"timestamp":1788438600000,"price":"285.125"},{"timestamp":1788439500000,"price":"284.918"},{"timestamp":1788440400000,"price":"285.012"},{"timestamp":1788441300000,"price":"285.55"},{"timestamp":1788442200000,"price":"292.345"},{"timestamp":1788443100000,"price":"291.325"},{"timestamp":1788444000000,"price":"291.725"},{"timestamp":1788444900000,"price":"288.88"},{"timestamp":1788445800000,"price":"285.28"},{"timestamp":1788446700000,"price":"285.183333"},{"timestamp":1788447600000,"price":"286.38"},{"timestamp":1788448500000,"price":"286.2175"},{"timestamp":1788449400000,"price":"285.883333"},{"timestamp":1788450300000,"price":"286.22"},{"timestamp":1788451200000,"price":"286.722857"},{"timestamp":1788452100000,"price":"286.106667"},{"timestamp":1788453000000,"price":"285.71"},{"timestamp":1788453900000,"price":"285.033333"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"370.86","priceLow52w":"190.12","volume":"1388284.126985","averageVolume":"5302036","sharesOutstanding":"397500000","marketCap":"113300749868"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"78.455","priceChange24h":"1.03","priceChangePct24h":"1.331695649363242614","priceHistory24h":[{"timestamp":1788367500000,"price":"77.345"},{"timestamp":1788368400000,"price":"77.794"},{"timestamp":1788369300000,"price":"77.49"},{"timestamp":1788370200000,"price":"77.68"},{"timestamp":1788371100000,"price":"77.38"},{"timestamp":1788372000000,"price":"77.272857"},{"timestamp":1788372900000,"price":"77.941667"},{"timestamp":1788373800000,"price":"78.2325"},{"timestamp":1788374700000,"price":"78.413"},{"timestamp":1788375600000,"price":"79.65"},{"timestamp":1788376500000,"price":"79.683333"},{"timestamp":1788377400000,"price":"79.205"},{"timestamp":1788378300000,"price":"80.25"},{"timestamp":1788379200000,"price":"81.03"},{"timestamp":1788380100000,"price":"79.466667"},{"timestamp":1788381000000,"price":"79.605833"},{"timestamp":1788381900000,"price":"80.125"},{"timestamp":1788382800000,"price":"80.545"},{"timestamp":1788383700000,"price":"81.098"},{"timestamp":1788384600000,"price":"81.44"},{"timestamp":1788385500000,"price":"81.426667"},{"timestamp":1788386400000,"price":"81.375"},{"timestamp":1788387300000,"price":"81.174"},{"timestamp":1788388200000,"price":"81.8275"},{"timestamp":1788389100000,"price":"81.637143"},{"timestamp":1788390000000,"price":"81.45"},{"timestamp":1788390900000,"price":"81.24"},{"timestamp":1788391800000,"price":"81.55"},{"timestamp":1788392700000,"price":"81.76"},{"timestamp":1788393600000,"price":"81.577586"},{"timestamp":1788394500000,"price":"81.817143"},{"timestamp":1788395400000,"price":"81.521667"},{"timestamp":1788396300000,"price":"80.672911"},{"timestamp":1788397200000,"price":"81.493478"},{"timestamp":1788398100000,"price":"81.644271"},{"timestamp":1788399000000,"price":"81.459524"},{"timestamp":1788399900000,"price":"81.458333"},{"timestamp":1788400800000,"price":"81.501613"},{"timestamp":1788401700000,"price":"81.346988"},{"timestamp":1788402600000,"price":"81.134286"},{"timestamp":1788403500000,"price":"81.203779"},{"timestamp":1788404400000,"price":"81.255098"},{"timestamp":1788405300000,"price":"81.585"},{"timestamp":1788406200000,"price":"81.741667"},{"timestamp":1788407100000,"price":"81.558"},{"timestamp":1788408000000,"price":"81.945455"},{"timestamp":1788408900000,"price":"81.888889"},{"timestamp":1788409800000,"price":"81.85"},{"timestamp":1788410700000,"price":"82.047432"},{"timestamp":1788411600000,"price":"80.771667"},{"timestamp":1788412500000,"price":"79.95"},{"timestamp":1788413400000,"price":"80.740611"},{"timestamp":1788414300000,"price":"81.2"},{"timestamp":1788415200000,"price":"81.222034"},{"timestamp":1788416100000,"price":"81.072727"},{"timestamp":1788417000000,"price":"81.072727"},{"timestamp":1788417900000,"price":"80.225641"},{"timestamp":1788418800000,"price":"80.973118"},{"timestamp":1788419700000,"price":"80.886667"},{"timestamp":1788420600000,"price":"81.129932"},{"timestamp":1788421500000,"price":"81.118125"},{"timestamp":1788422400000,"price":"81.34"},{"timestamp":1788423300000,"price":"81.61"},{"timestamp":1788424200000,"price":"81.645"},{"timestamp":1788425100000,"price":"81.046667"},{"timestamp":1788426000000,"price":"81.233333"},{"timestamp":1788426900000,"price":"80.88"},{"timestamp":1788427800000,"price":"80.88"},{"timestamp":1788428700000,"price":"80.88"},{"timestamp":1788429600000,"price":"81.013333"},{"timestamp":1788430500000,"price":"80.933333"},{"timestamp":1788431400000,"price":"80.666667"},{"timestamp":1788432300000,"price":"80.75"},{"timestamp":1788433200000,"price":"80.916667"},{"timestamp":1788434100000,"price":"81.026667"},{"timestamp":1788435000000,"price":"81.026667"},{"timestamp":1788435900000,"price":"79.7425"},{"timestamp":1788436800000,"price":"79.96"},{"timestamp":1788437700000,"price":"79.35"},{"timestamp":1788438600000,"price":"80.7"},{"timestamp":1788439500000,"price":"81.21"},{"timestamp":1788440400000,"price":"81.035"},{"timestamp":1788441300000,"price":"78.966667"},{"timestamp":1788442200000,"price":"77.464286"},{"timestamp":1788443100000,"price":"76.73375"},{"timestamp":1788444000000,"price":"75.375"},{"timestamp":1788444900000,"price":"76.265"},{"timestamp":1788445800000,"price":"77.113333"},{"timestamp":1788446700000,"price":"78.685"},{"timestamp":1788447600000,"price":"77.925"},{"timestamp":1788448500000,"price":"80.2475"},{"timestamp":1788449400000,"price":"79.635"},{"timestamp":1788450300000,"price":"79.255"},{"timestamp":1788451200000,"price":"77.965"},{"timestamp":1788452100000,"price":"78.675"},{"timestamp":1788453000000,"price":"78.673333"},{"timestamp":1788453900000,"price":"78.375"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"147.4","priceLow52w":"18.7","volume":"1924550.795545","averageVolume":"2031146","sharesOutstanding":"32620450","marketCap":"2559237405"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"239.494","priceChange24h":"7.831667","priceChangePct24h":"3.380478408363037622","priceHistory24h":[{"timestamp":1788367500000,"price":"231.673333"},{"timestamp":1788368400000,"price":"232.465"},{"timestamp":1788369300000,"price":"233.49"},{"timestamp":1788370200000,"price":"233.6"},{"timestamp":1788371100000,"price":"233.133333"},{"timestamp":1788372000000,"price":"233.126667"},{"timestamp":1788372900000,"price":"233.705"},{"timestamp":1788373800000,"price":"233.245"},{"timestamp":1788374700000,"price":"233.18"},{"timestamp":1788375600000,"price":"234.85"},{"timestamp":1788376500000,"price":"235.825"},{"timestamp":1788377400000,"price":"235.626667"},{"timestamp":1788378300000,"price":"234.765"},{"timestamp":1788379200000,"price":"235.405"},{"timestamp":1788380100000,"price":"234.195"},{"timestamp":1788381000000,"price":"234.175"},{"timestamp":1788381900000,"price":"234.11"},{"timestamp":1788382800000,"price":"234.11"},{"timestamp":1788383700000,"price":"235.235"},{"timestamp":1788384600000,"price":"235.25"},{"timestamp":1788385500000,"price":"234.855"},{"timestamp":1788386400000,"price":"234.54"},{"timestamp":1788387300000,"price":"234.635"},{"timestamp":1788388200000,"price":"234.685"},{"timestamp":1788389100000,"price":"234.775"},{"timestamp":1788390000000,"price":"234.635"},{"timestamp":1788390900000,"price":"235.325"},{"timestamp":1788391800000,"price":"234.925"},{"timestamp":1788392700000,"price":"235.805"},{"timestamp":1788393600000,"price":"234.25931"},{"timestamp":1788394500000,"price":"234.000656"},{"timestamp":1788395400000,"price":"234.060455"},{"timestamp":1788396300000,"price":"233.70495"},{"timestamp":1788397200000,"price":"234.807692"},{"timestamp":1788398100000,"price":"234.709231"},{"timestamp":1788399000000,"price":"234.516395"},{"timestamp":1788399900000,"price":"233.85"},{"timestamp":1788400800000,"price":"234.395"},{"timestamp":1788401700000,"price":"234.683793"},{"timestamp":1788402600000,"price":"234.478182"},{"timestamp":1788403500000,"price":"234.71381"},{"timestamp":1788404400000,"price":"235.16"},{"timestamp":1788405300000,"price":"235.583553"},{"timestamp":1788406200000,"price":"235.689394"},{"timestamp":1788407100000,"price":"235.677586"},{"timestamp":1788408000000,"price":"235.936625"},{"timestamp":1788408900000,"price":"235.664103"},{"timestamp":1788409800000,"price":"235.637576"},{"timestamp":1788410700000,"price":"234.915"},{"timestamp":1788411600000,"price":"233.85"},{"timestamp":1788412500000,"price":"232.465"},{"timestamp":1788413400000,"price":"232.79"},{"timestamp":1788414300000,"price":"234.112"},{"timestamp":1788415200000,"price":"233.892917"},{"timestamp":1788416100000,"price":"234.122537"},{"timestamp":1788417000000,"price":"234.339512"},{"timestamp":1788417900000,"price":"233.816059"},{"timestamp":1788418800000,"price":"234.512"},{"timestamp":1788419700000,"price":"234.698058"},{"timestamp":1788420600000,"price":"235.253333"},{"timestamp":1788421500000,"price":"234.385652"},{"timestamp":1788422400000,"price":"234.975"},{"timestamp":1788423300000,"price":"235.02"},{"timestamp":1788424200000,"price":"233.76"},{"timestamp":1788425100000,"price":"233.826667"},{"timestamp":1788426000000,"price":"234.515"},{"timestamp":1788426900000,"price":"232.933333"},{"timestamp":1788427800000,"price":"233.665"},{"timestamp":1788428700000,"price":"232.266667"},{"timestamp":1788429600000,"price":"232.316667"},{"timestamp":1788430500000,"price":"232.76"},{"timestamp":1788431400000,"price":"232.466667"},{"timestamp":1788432300000,"price":"231.7"},{"timestamp":1788433200000,"price":"232.21"},{"timestamp":1788434100000,"price":"232.42"},{"timestamp":1788435000000,"price":"231.91"},{"timestamp":1788435900000,"price":"231.875"},{"timestamp":1788436800000,"price":"232.01"},{"timestamp":1788437700000,"price":"231.576364"},{"timestamp":1788438600000,"price":"232.795"},{"timestamp":1788439500000,"price":"234.315"},{"timestamp":1788440400000,"price":"233.76"},{"timestamp":1788441300000,"price":"231.98"},{"timestamp":1788442200000,"price":"230.36"},{"timestamp":1788443100000,"price":"230.74"},{"timestamp":1788444000000,"price":"229.47"},{"timestamp":1788444900000,"price":"231.466667"},{"timestamp":1788445800000,"price":"232.906667"},{"timestamp":1788446700000,"price":"233.465"},{"timestamp":1788447600000,"price":"236.865"},{"timestamp":1788448500000,"price":"238.09"},{"timestamp":1788449400000,"price":"237.523333"},{"timestamp":1788450300000,"price":"239.803333"},{"timestamp":1788451200000,"price":"239.15"},{"timestamp":1788452100000,"price":"238.166667"},{"timestamp":1788453000000,"price":"239.525"},{"timestamp":1788453900000,"price":"239.505"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"1793635.258751","averageVolume":"6855382","sharesOutstanding":"1067998569","marketCap":"255779249284"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"93.943412755204230864","priceChange24h":"0.035484220155219039","priceChangePct24h":"0.037786741609463473","priceHistory24h":[{"timestamp":1788367500000,"price":"93.906536112476601755"},{"timestamp":1788368400000,"price":"93.905820353141324009"},{"timestamp":1788369300000,"price":"93.910832673416378256"},{"timestamp":1788370200000,"price":"93.965968196441974977"},{"timestamp":1788371100000,"price":"93.965968196441974977"},{"timestamp":1788372000000,"price":"93.946634674677035734"},{"timestamp":1788372900000,"price":"93.935894274791649493"},{"timestamp":1788373800000,"price":"93.927540741821244084"},{"timestamp":1788374700000,"price":"93.938400434929176616"},{"timestamp":1788375600000,"price":"93.944916451286747138"},{"timestamp":1788376500000,"price":"93.938042555261537743"},{"timestamp":1788377400000,"price":"93.946634674677035734"},{"timestamp":1788378300000,"price":"93.852864186971320875"},{"timestamp":1788379200000,"price":"93.852864186971320875"},{"timestamp":1788380100000,"price":"93.852864186971320875"},{"timestamp":1788381000000,"price":"93.852864186971320875"},{"timestamp":1788381900000,"price":"93.852864186971320875"},{"timestamp":1788382800000,"price":"93.852864186971320875"},{"timestamp":1788383700000,"price":"93.852864186971320875"},{"timestamp":1788384600000,"price":"93.852864186971320875"},{"timestamp":1788385500000,"price":"93.852864186971320875"},{"timestamp":1788386400000,"price":"93.852864186971320875"},{"timestamp":1788387300000,"price":"93.852864186971320875"},{"timestamp":1788388200000,"price":"93.852864186971320875"},{"timestamp":1788389100000,"price":"93.852864186971320875"},{"timestamp":1788390000000,"price":"93.852864186971320875"},{"timestamp":1788390900000,"price":"93.852864186971320875"},{"timestamp":1788391800000,"price":"93.852864186971320875"},{"timestamp":1788392700000,"price":"93.852864186971320875"},{"timestamp":1788393600000,"price":"93.852864186971320875"},{"timestamp":1788394500000,"price":"93.852864186971320875"},{"timestamp":1788395400000,"price":"93.852864186971320875"},{"timestamp":1788396300000,"price":"93.852864186971320875"},{"timestamp":1788397200000,"price":"93.852864186971320875"},{"timestamp":1788398100000,"price":"93.852864186971320875"},{"timestamp":1788399000000,"price":"93.852864186971320875"},{"timestamp":1788399900000,"price":"93.852864186971320875"},{"timestamp":1788400800000,"price":"93.852864186971320875"},{"timestamp":1788401700000,"price":"93.852864186971320875"},{"timestamp":1788402600000,"price":"93.852864186971320875"},{"timestamp":1788403500000,"price":"93.852864186971320875"},{"timestamp":1788404400000,"price":"93.852864186971320875"},{"timestamp":1788405300000,"price":"93.852864186971320875"},{"timestamp":1788406200000,"price":"93.852864186971320875"},{"timestamp":1788407100000,"price":"93.852864186971320875"},{"timestamp":1788408000000,"price":"93.852864186971320875"},{"timestamp":1788408900000,"price":"93.852864186971320875"},{"timestamp":1788409800000,"price":"93.852864186971320875"},{"timestamp":1788410700000,"price":"93.852864186971320875"},{"timestamp":1788411600000,"price":"93.852864186971320875"},{"timestamp":1788412500000,"price":"93.852864186971320875"},{"timestamp":1788413400000,"price":"93.852864186971320875"},{"timestamp":1788414300000,"price":"93.852864186971320875"},{"timestamp":1788415200000,"price":"93.852864186971320875"},{"timestamp":1788416100000,"price":"93.852864186971320875"},{"timestamp":1788417000000,"price":"93.852864186971320875"},{"timestamp":1788417900000,"price":"93.852864186971320875"},{"timestamp":1788418800000,"price":"93.852864186971320875"},{"timestamp":1788419700000,"price":"93.852864186971320875"},{"timestamp":1788420600000,"price":"93.852864186971320875"},{"timestamp":1788421500000,"price":"93.852864186971320875"},{"timestamp":1788422400000,"price":"93.852864186971320875"},{"timestamp":1788423300000,"price":"93.852864186971320875"},{"timestamp":1788424200000,"price":"93.852864186971320875"},{"timestamp":1788425100000,"price":"93.852864186971320875"},{"timestamp":1788426000000,"price":"93.852864186971320875"},{"timestamp":1788426900000,"price":"93.852864186971320875"},{"timestamp":1788427800000,"price":"93.852864186971320875"},{"timestamp":1788428700000,"price":"93.852864186971320875"},{"timestamp":1788429600000,"price":"93.852864186971320875"},{"timestamp":1788430500000,"price":"93.852864186971320875"},{"timestamp":1788431400000,"price":"93.852864186971320875"},{"timestamp":1788432300000,"price":"93.852864186971320875"},{"timestamp":1788433200000,"price":"93.852864186971320875"},{"timestamp":1788434100000,"price":"93.852864186971320875"},{"timestamp":1788435000000,"price":"93.852864186971320875"},{"timestamp":1788435900000,"price":"93.852864186971320875"},{"timestamp":1788436800000,"price":"93.852864186971320875"},{"timestamp":1788437700000,"price":"93.852864186971320875"},{"timestamp":1788438600000,"price":"93.852864186971320875"},{"timestamp":1788439500000,"price":"93.852864186971320875"},{"timestamp":1788440400000,"price":"93.852864186971320875"},{"timestamp":1788441300000,"price":"93.852864186971320875"},{"timestamp":1788442200000,"price":"93.953437395754339358"},{"timestamp":1788443100000,"price":"93.947590022921461073"},{"timestamp":1788444000000,"price":"93.939995355240698878"},{"timestamp":1788444900000,"price":"93.955059382595346913"},{"timestamp":1788445800000,"price":"93.991029797817246213"},{"timestamp":1788446700000,"price":"93.987019941597202816"},{"timestamp":1788447600000,"price":"93.987019941597202816"},{"timestamp":1788448500000,"price":"93.996042118092300461"},{"timestamp":1788449400000,"price":"93.975992836992083471"},{"timestamp":1788450300000,"price":"93.96525243710669723"},{"timestamp":1788451200000,"price":"93.945918915341757987"},{"timestamp":1788452100000,"price":"93.946634674677035734"},{"timestamp":1788453000000,"price":"93.946634674677035734"},{"timestamp":1788453900000,"price":"93.942020332631820794"}]},"underlyingMarket":{"ticker":"ATKR","name":"Atkore Inc.","priceHigh52w":"94.14","priceLow52w":"53.75","volume":"304751.510551","averageVolume":"536348","sharesOutstanding":"33772550","marketCap":"3164910092"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"15.623085","priceChange24h":"-0.431389","priceChangePct24h":"-2.687032910576827369","priceHistory24h":[{"timestamp":1788367500000,"price":"16.054474"},{"timestamp":1788368400000,"price":"16.042683"},{"timestamp":1788369300000,"price":"16.006667"},{"timestamp":1788370200000,"price":"15.974"},{"timestamp":1788371100000,"price":"16.037586"},{"timestamp":1788372000000,"price":"16.022333"},{"timestamp":1788372900000,"price":"16.004222"},{"timestamp":1788373800000,"price":"16.01475"},{"timestamp":1788374700000,"price":"16.01587"},{"timestamp":1788375600000,"price":"16.015957"},{"timestamp":1788376500000,"price":"16.046071"},{"timestamp":1788377400000,"price":"15.998125"},{"timestamp":1788378300000,"price":"15.977038"},{"timestamp":1788379200000,"price":"16.038182"},{"timestamp":1788380100000,"price":"16.06"},{"timestamp":1788381000000,"price":"16.046667"},{"timestamp":1788381900000,"price":"16.046667"},{"timestamp":1788382800000,"price":"16.06"},{"timestamp":1788383700000,"price":"16.06"},{"timestamp":1788384600000,"price":"16.03"},{"timestamp":1788385500000,"price":"16.03"},{"timestamp":1788386400000,"price":"16.03"},{"timestamp":1788387300000,"price":"16.05"},{"timestamp":1788388200000,"price":"16.03"},{"timestamp":1788389100000,"price":"16.073333"},{"timestamp":1788390000000,"price":"16.05"},{"timestamp":1788390900000,"price":"16.03"},{"timestamp":1788391800000,"price":"16.03"},{"timestamp":1788392700000,"price":"15.995"},{"timestamp":1788393600000,"price":"15.995"},{"timestamp":1788394500000,"price":"15.995"},{"timestamp":1788395400000,"price":"15.995"},{"timestamp":1788396300000,"price":"15.995"},{"timestamp":1788397200000,"price":"15.995"},{"timestamp":1788398100000,"price":"15.995"},{"timestamp":1788399000000,"price":"15.995"},{"timestamp":1788399900000,"price":"15.995"},{"timestamp":1788400800000,"price":"15.995"},{"timestamp":1788401700000,"price":"15.995"},{"timestamp":1788402600000,"price":"15.995"},{"timestamp":1788403500000,"price":"15.995"},{"timestamp":1788404400000,"price":"15.995"},{"timestamp":1788405300000,"price":"15.995"},{"timestamp":1788406200000,"price":"15.995"},{"timestamp":1788407100000,"price":"15.995"},{"timestamp":1788408000000,"price":"15.995"},{"timestamp":1788408900000,"price":"15.995"},{"timestamp":1788409800000,"price":"15.995"},{"timestamp":1788410700000,"price":"15.995"},{"timestamp":1788411600000,"price":"15.995"},{"timestamp":1788412500000,"price":"15.995"},{"timestamp":1788413400000,"price":"15.995"},{"timestamp":1788414300000,"price":"15.995"},{"timestamp":1788415200000,"price":"15.995"},{"timestamp":1788416100000,"price":"15.995"},{"timestamp":1788417000000,"price":"15.995"},{"timestamp":1788417900000,"price":"15.995"},{"timestamp":1788418800000,"price":"15.995"},{"timestamp":1788419700000,"price":"15.995"},{"timestamp":1788420600000,"price":"15.995"},{"timestamp":1788421500000,"price":"15.995"},{"timestamp":1788422400000,"price":"15.992"},{"timestamp":1788423300000,"price":"16.013333"},{"timestamp":1788424200000,"price":"16.013333"},{"timestamp":1788425100000,"price":"16.0275"},{"timestamp":1788426000000,"price":"16.025"},{"timestamp":1788426900000,"price":"16.025"},{"timestamp":1788427800000,"price":"16.03"},{"timestamp":1788428700000,"price":"16.01"},{"timestamp":1788429600000,"price":"16.035"},{"timestamp":1788430500000,"price":"16.035"},{"timestamp":1788431400000,"price":"16.035"},{"timestamp":1788432300000,"price":"16.035"},{"timestamp":1788433200000,"price":"15.993846"},{"timestamp":1788434100000,"price":"15.991111"},{"timestamp":1788435000000,"price":"15.993043"},{"timestamp":1788435900000,"price":"15.990588"},{"timestamp":1788436800000,"price":"15.982222"},{"timestamp":1788437700000,"price":"15.998763"},{"timestamp":1788438600000,"price":"16.036923"},{"timestamp":1788439500000,"price":"16.04"},{"timestamp":1788440400000,"price":"16.055"},{"timestamp":1788441300000,"price":"16.075"},{"timestamp":1788442200000,"price":"15.796667"},{"timestamp":1788443100000,"price":"15.78125"},{"timestamp":1788444000000,"price":"15.724545"},{"timestamp":1788444900000,"price":"15.614348"},{"timestamp":1788445800000,"price":"15.605172"},{"timestamp":1788446700000,"price":"15.595455"},{"timestamp":1788447600000,"price":"15.677324"},{"timestamp":1788448500000,"price":"15.726852"},{"timestamp":1788449400000,"price":"15.685294"},{"timestamp":1788450300000,"price":"15.684211"},{"timestamp":1788451200000,"price":"15.553947"},{"timestamp":1788452100000,"price":"15.587609"},{"timestamp":1788453000000,"price":"15.604286"},{"timestamp":1788453900000,"price":"15.623085"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"34.075","priceLow52w":"14.92","volume":"5444313.648867","averageVolume":"19251806","sharesOutstanding":"1797511702","marketCap":"28082678109"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"223.156667","priceChange24h":"-2.668333","priceChangePct24h":"-1.181593269124321931","priceHistory24h":[{"timestamp":1788367500000,"price":"225.825"},{"timestamp":1788368400000,"price":"226.05"},{"timestamp":1788369300000,"price":"226.422"},{"timestamp":1788370200000,"price":"226.14"},{"timestamp":1788371100000,"price":"226.7"},{"timestamp":1788372000000,"price":"226.576667"},{"timestamp":1788372900000,"price":"226.72"},{"timestamp":1788373800000,"price":"226.963333"},{"timestamp":1788374700000,"price":"227.442"},{"timestamp":1788375600000,"price":"227.152"},{"timestamp":1788376500000,"price":"227.182857"},{"timestamp":1788377400000,"price":"226.665"},{"timestamp":1788378300000,"price":"226.206667"},{"timestamp":1788379200000,"price":"227.225"},{"timestamp":1788380100000,"price":"227.14"},{"timestamp":1788381000000,"price":"224.75"},{"timestamp":1788381900000,"price":"224.745"},{"timestamp":1788382800000,"price":"224.75"},{"timestamp":1788383700000,"price":"223.75"},{"timestamp":1788384600000,"price":"223.75"},{"timestamp":1788385500000,"price":"223.75"},{"timestamp":1788386400000,"price":"223.75"},{"timestamp":1788387300000,"price":"223.75"},{"timestamp":1788388200000,"price":"223.75"},{"timestamp":1788389100000,"price":"223.75"},{"timestamp":1788390000000,"price":"223.75"},{"timestamp":1788390900000,"price":"223.75"},{"timestamp":1788391800000,"price":"223.74"},{"timestamp":1788392700000,"price":"225.375"},{"timestamp":1788393600000,"price":"222.069208"},{"timestamp":1788394500000,"price":"222.069208"},{"timestamp":1788395400000,"price":"222.069208"},{"timestamp":1788396300000,"price":"222.168218"},{"timestamp":1788397200000,"price":"222.168218"},{"timestamp":1788398100000,"price":"222.168218"},{"timestamp":1788399000000,"price":"222.168218"},{"timestamp":1788399900000,"price":"222.168218"},{"timestamp":1788400800000,"price":"222.168218"},{"timestamp":1788401700000,"price":"222.168218"},{"timestamp":1788402600000,"price":"223.99"},{"timestamp":1788403500000,"price":"223.99"},{"timestamp":1788404400000,"price":"223.99"},{"timestamp":1788405300000,"price":"222.155248"},{"timestamp":1788406200000,"price":"222.155248"},{"timestamp":1788407100000,"price":"222.155248"},{"timestamp":1788408000000,"price":"226.095842"},{"timestamp":1788408900000,"price":"224.3"},{"timestamp":1788409800000,"price":"226.115644"},{"timestamp":1788410700000,"price":"223.1525"},{"timestamp":1788411600000,"price":"223.1525"},{"timestamp":1788412500000,"price":"223.1525"},{"timestamp":1788413400000,"price":"222.155248"},{"timestamp":1788414300000,"price":"225.97703"},{"timestamp":1788415200000,"price":"222.155248"},{"timestamp":1788416100000,"price":"222.155248"},{"timestamp":1788417000000,"price":"223.1225"},{"timestamp":1788417900000,"price":"223.1225"},{"timestamp":1788418800000,"price":"223.1225"},{"timestamp":1788419700000,"price":"225.85625"},{"timestamp":1788420600000,"price":"225.833333"},{"timestamp":1788421500000,"price":"225.413333"},{"timestamp":1788422400000,"price":"223.84"},{"timestamp":1788423300000,"price":"223.84"},{"timestamp":1788424200000,"price":"223.84"},{"timestamp":1788425100000,"price":"223.84"},{"timestamp":1788426000000,"price":"223.84"},{"timestamp":1788426900000,"price":"223.84"},{"timestamp":1788427800000,"price":"223.84"},{"timestamp":1788428700000,"price":"224.84"},{"timestamp":1788429600000,"price":"223.94"},{"timestamp":1788430500000,"price":"223.94"},{"timestamp":1788431400000,"price":"223.94"},{"timestamp":1788432300000,"price":"223.94"},{"timestamp":1788433200000,"price":"226.68"},{"timestamp":1788434100000,"price":"226.68"},{"timestamp":1788435000000,"price":"226.68"},{"timestamp":1788435900000,"price":"226.68"},{"timestamp":1788436800000,"price":"226.68"},{"timestamp":1788437700000,"price":"226.68"},{"timestamp":1788438600000,"price":"226.68"},{"timestamp":1788439500000,"price":"226.7"},{"timestamp":1788440400000,"price":"226.54"},{"timestamp":1788441300000,"price":"229.77"},{"timestamp":1788442200000,"price":"231.715"},{"timestamp":1788443100000,"price":"230.173333"},{"timestamp":1788444000000,"price":"226.473333"},{"timestamp":1788444900000,"price":"225.625"},{"timestamp":1788445800000,"price":"223.9425"},{"timestamp":1788446700000,"price":"223.355"},{"timestamp":1788447600000,"price":"223.375"},{"timestamp":1788448500000,"price":"224.183333"},{"timestamp":1788449400000,"price":"223.585"},{"timestamp":1788450300000,"price":"224.925"},{"timestamp":1788451200000,"price":"224.295"},{"timestamp":1788452100000,"price":"224.045"},{"timestamp":1788453000000,"price":"223.325"},{"timestamp":1788453900000,"price":"223.156667"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"285.5","priceLow52w":"143.3","volume":"981503.651984","averageVolume":"4664871","sharesOutstanding":"433297937","marketCap":"96693323439"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"84.336869","priceChange24h":"2.205817","priceChangePct24h":"2.686100237381578787","priceHistory24h":[{"timestamp":1788367500000,"price":"82.119683"},{"timestamp":1788368400000,"price":"82.129931"},{"timestamp":1788369300000,"price":"82.148392"},{"timestamp":1788370200000,"price":"82.264722"},{"timestamp":1788371100000,"price":"82.279324"},{"timestamp":1788372000000,"price":"82.152526"},{"timestamp":1788372900000,"price":"82.215405"},{"timestamp":1788373800000,"price":"82.20798"},{"timestamp":1788374700000,"price":"82.218897"},{"timestamp":1788375600000,"price":"82.325333"},{"timestamp":1788376500000,"price":"82.362752"},{"timestamp":1788377400000,"price":"82.498317"},{"timestamp":1788378300000,"price":"82.557955"},{"timestamp":1788379200000,"price":"82.459042"},{"timestamp":1788380100000,"price":"82.468045"},{"timestamp":1788381000000,"price":"82.49963"},{"timestamp":1788381900000,"price":"82.496667"},{"timestamp":1788382800000,"price":"82.505"},{"timestamp":1788383700000,"price":"82.508889"},{"timestamp":1788384600000,"price":"82.493333"},{"timestamp":1788385500000,"price":"82.49"},{"timestamp":1788386400000,"price":"82.493496"},{"timestamp":1788387300000,"price":"82.484286"},{"timestamp":1788388200000,"price":"82.142348"},{"timestamp":1788389100000,"price":"82.4"},{"timestamp":1788390000000,"price":"82.4"},{"timestamp":1788390900000,"price":"82.377111"},{"timestamp":1788391800000,"price":"82.431261"},{"timestamp":1788392700000,"price":"82.542576"},{"timestamp":1788393600000,"price":"82.493696"},{"timestamp":1788394500000,"price":"82.432822"},{"timestamp":1788395400000,"price":"82.457292"},{"timestamp":1788396300000,"price":"82.607317"},{"timestamp":1788397200000,"price":"82.704394"},{"timestamp":1788398100000,"price":"82.711823"},{"timestamp":1788399000000,"price":"82.694496"},{"timestamp":1788399900000,"price":"82.900655"},{"timestamp":1788400800000,"price":"82.900981"},{"timestamp":1788401700000,"price":"82.905777"},{"timestamp":1788402600000,"price":"82.931181"},{"timestamp":1788403500000,"price":"83.089455"},{"timestamp":1788404400000,"price":"83.243375"},{"timestamp":1788405300000,"price":"83.267135"},{"timestamp":1788406200000,"price":"83.18268"},{"timestamp":1788407100000,"price":"83.290186"},{"timestamp":1788408000000,"price":"83.262616"},{"timestamp":1788408900000,"price":"83.389573"},{"timestamp":1788409800000,"price":"83.392205"},{"timestamp":1788410700000,"price":"83.407671"},{"timestamp":1788411600000,"price":"83.250003"},{"timestamp":1788412500000,"price":"83.153409"},{"timestamp":1788413400000,"price":"83.296363"},{"timestamp":1788414300000,"price":"83.255441"},{"timestamp":1788415200000,"price":"83.19437"},{"timestamp":1788416100000,"price":"83.113447"},{"timestamp":1788417000000,"price":"83.181561"},{"timestamp":1788417900000,"price":"83.062266"},{"timestamp":1788418800000,"price":"83.139716"},{"timestamp":1788419700000,"price":"83.190002"},{"timestamp":1788420600000,"price":"83.200019"},{"timestamp":1788421500000,"price":"83.246027"},{"timestamp":1788422400000,"price":"83.293077"},{"timestamp":1788423300000,"price":"83.42486"},{"timestamp":1788424200000,"price":"83.34"},{"timestamp":1788425100000,"price":"83.353438"},{"timestamp":1788426000000,"price":"83.410248"},{"timestamp":1788426900000,"price":"83.359938"},{"timestamp":1788427800000,"price":"83.260248"},{"timestamp":1788428700000,"price":"83.211404"},{"timestamp":1788429600000,"price":"83.154865"},{"timestamp":1788430500000,"price":"83.120727"},{"timestamp":1788431400000,"price":"83.179649"},{"timestamp":1788432300000,"price":"83.210893"},{"timestamp":1788433200000,"price":"83.309231"},{"timestamp":1788434100000,"price":"83.34"},{"timestamp":1788435000000,"price":"83.425398"},{"timestamp":1788435900000,"price":"83.519907"},{"timestamp":1788436800000,"price":"83.52939"},{"timestamp":1788437700000,"price":"83.275"},{"timestamp":1788438600000,"price":"83.988571"},{"timestamp":1788439500000,"price":"84.449643"},{"timestamp":1788440400000,"price":"84.307983"},{"timestamp":1788441300000,"price":"84.199753"},{"timestamp":1788442200000,"price":"84.015385"},{"timestamp":1788443100000,"price":"84.027692"},{"timestamp":1788444000000,"price":"83.995161"},{"timestamp":1788444900000,"price":"84.161875"},{"timestamp":1788445800000,"price":"84.064"},{"timestamp":1788446700000,"price":"84.29814"},{"timestamp":1788447600000,"price":"84.63814"},{"timestamp":1788448500000,"price":"84.704643"},{"timestamp":1788449400000,"price":"84.48"},{"timestamp":1788450300000,"price":"84.444054"},{"timestamp":1788451200000,"price":"84.454651"},{"timestamp":1788452100000,"price":"84.445882"},{"timestamp":1788453000000,"price":"84.338963"},{"timestamp":1788453900000,"price":"84.3255"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"66.61","volume":"2519502.202079","averageVolume":"10171757","sharesOutstanding":"788600000","marketCap":"66508054893"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"48.524844420657010983","priceChange24h":"0.462761978894823324","priceChangePct24h":"0.962896189506404416","priceHistory24h":[{"timestamp":1788367500000,"price":"48.059384172248341935"},{"timestamp":1788368400000,"price":"47.971525055180096175"},{"timestamp":1788369300000,"price":"47.904932711424108312"},{"timestamp":1788370200000,"price":"48.012824341828442754"},{"timestamp":1788371100000,"price":"48.158804946622573459"},{"timestamp":1788372000000,"price":"48.284202875453508336"},{"timestamp":1788372900000,"price":"48.34657112413245631"},{"timestamp":1788373800000,"price":"48.378172506644174481"},{"timestamp":1788374700000,"price":"48.340131954807700383"},{"timestamp":1788375600000,"price":"48.188303553999599334"},{"timestamp":1788376500000,"price":"48.223461418512766699"},{"timestamp":1788377400000,"price":"48.158362962040122212"},{"timestamp":1788378300000,"price":"48.168782053141123283"},{"timestamp":1788379200000,"price":"48.16842042939184499"},{"timestamp":1788380100000,"price":"48.16842042939184499"},{"timestamp":1788381000000,"price":"48.16842042939184499"},{"timestamp":1788381900000,"price":"48.150562809886885871"},{"timestamp":1788382800000,"price":"48.150562809886885871"},{"timestamp":1788383700000,"price":"48.150562809886885871"},{"timestamp":1788384600000,"price":"48.14094732711761434"},{"timestamp":1788385500000,"price":"48.14094732711761434"},{"timestamp":1788386400000,"price":"48.158804946622573459"},{"timestamp":1788387300000,"price":"48.14094732711761434"},{"timestamp":1788388200000,"price":"48.14094732711761434"},{"timestamp":1788389100000,"price":"48.14094732711761434"},{"timestamp":1788390000000,"price":"48.14094732711761434"},{"timestamp":1788390900000,"price":"48.134078536415510696"},{"timestamp":1788391800000,"price":"48.14094732711761434"},{"timestamp":1788392700000,"price":"48.14094732711761434"},{"timestamp":1788393600000,"price":"48.212296414037185901"},{"timestamp":1788394500000,"price":"48.249199551004135113"},{"timestamp":1788395400000,"price":"48.251823641287359649"},{"timestamp":1788396300000,"price":"48.213854177880230855"},{"timestamp":1788397200000,"price":"48.174369191580827507"},{"timestamp":1788398100000,"price":"48.185101483877784706"},{"timestamp":1788399000000,"price":"48.158267147200569844"},{"timestamp":1788399900000,"price":"48.071884402875104122"},{"timestamp":1788400800000,"price":"48.0834615141874693"},{"timestamp":1788401700000,"price":"48.117020404173913273"},{"timestamp":1788402600000,"price":"48.155397853349458602"},{"timestamp":1788403500000,"price":"48.155397853349458602"},{"timestamp":1788404400000,"price":"48.166471164053854876"},{"timestamp":1788405300000,"price":"48.208625572388529042"},{"timestamp":1788406200000,"price":"48.150307303648079556"},{"timestamp":1788407100000,"price":"48.168732600320709158"},{"timestamp":1788408000000,"price":"48.200310286689312227"},{"timestamp":1788408900000,"price":"48.182158010796052277"},{"timestamp":1788409800000,"price":"48.180837208384158341"},{"timestamp":1788410700000,"price":"48.180837208384158341"},{"timestamp":1788411600000,"price":"48.180837208384158341"},{"timestamp":1788412500000,"price":"48.142320673151198284"},{"timestamp":1788413400000,"price":"48.142320673151198284"},{"timestamp":1788414300000,"price":"48.142320673151198284"},{"timestamp":1788415200000,"price":"48.170137884634143891"},{"timestamp":1788416100000,"price":"48.189337942159928126"},{"timestamp":1788417000000,"price":"48.146046118955729073"},{"timestamp":1788417900000,"price":"48.189337942159928126"},{"timestamp":1788418800000,"price":"48.642000212752258273"},{"timestamp":1788419700000,"price":"48.575220360385533517"},{"timestamp":1788420600000,"price":"48.609633341791213117"},{"timestamp":1788421500000,"price":"48.88615084767097991"},{"timestamp":1788422400000,"price":"49.062029803473817339"},{"timestamp":1788423300000,"price":"48.968748390700581107"},{"timestamp":1788424200000,"price":"48.923653600085450394"},{"timestamp":1788425100000,"price":"48.8672165990549216"},{"timestamp":1788426000000,"price":"48.753900612411412765"},{"timestamp":1788426900000,"price":"48.824357488029346145"},{"timestamp":1788427800000,"price":"48.920827577452201512"},{"timestamp":1788428700000,"price":"48.841528949651059273"},{"timestamp":1788429600000,"price":"48.890135920782684859"},{"timestamp":1788430500000,"price":"48.888369012719971832"},{"timestamp":1788431400000,"price":"48.899566985742495381"},{"timestamp":1788432300000,"price":"48.86402277106984266"},{"timestamp":1788433200000,"price":"48.89471030667099147"},{"timestamp":1788434100000,"price":"49.038137909611242945"},{"timestamp":1788435000000,"price":"49.189023616030199725"},{"timestamp":1788435900000,"price":"49.112832273778411706"},{"timestamp":1788436800000,"price":"49.288374332242177904"},{"timestamp":1788437700000,"price":"49.362156910032961226"},{"timestamp":1788438600000,"price":"49.479221008357023992"},{"timestamp":1788439500000,"price":"49.38585305314806304"},{"timestamp":1788440400000,"price":"49.537714422503106839"},{"timestamp":1788441300000,"price":"49.451532580260573502"},{"timestamp":1788442200000,"price":"48.656571280233861966"},{"timestamp":1788443100000,"price":"48.565646088299940424"},{"timestamp":1788444000000,"price":"48.352193291653287206"},{"timestamp":1788444900000,"price":"48.112680919182573758"},{"timestamp":1788445800000,"price":"48.226312167556222644"},{"timestamp":1788446700000,"price":"48.200577125866130113"},{"timestamp":1788447600000,"price":"48.264843126528470154"},{"timestamp":1788448500000,"price":"48.246218988307092089"},{"timestamp":1788449400000,"price":"48.245066119431187788"},{"timestamp":1788450300000,"price":"48.389069641675845433"},{"timestamp":1788451200000,"price":"48.444446497868746411"},{"timestamp":1788452100000,"price":"48.4186898205697227"},{"timestamp":1788453000000,"price":"48.507182551899524444"},{"timestamp":1788453900000,"price":"48.522146151143165259"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"64.16","priceLow52w":"35.12","volume":"5397794.851155","averageVolume":"17106460","sharesOutstanding":"4419980124","marketCap":"208177907975"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"110.775","priceChange24h":"0.155","priceChangePct24h":"0.140119327427228349","priceHistory24h":[{"timestamp":1788367500000,"price":"110.62"},{"timestamp":1788368400000,"price":"110.845"},{"timestamp":1788369300000,"price":"110.8"},{"timestamp":1788370200000,"price":"111.400909"},{"timestamp":1788371100000,"price":"111.59"},{"timestamp":1788372000000,"price":"111.12"},{"timestamp":1788372900000,"price":"111.55"},{"timestamp":1788373800000,"price":"111.246667"},{"timestamp":1788374700000,"price":"111.18"},{"timestamp":1788375600000,"price":"111.306"},{"timestamp":1788376500000,"price":"111.22"},{"timestamp":1788377400000,"price":"110.785"},{"timestamp":1788378300000,"price":"110.788571"},{"timestamp":1788379200000,"price":"110.788571"},{"timestamp":1788380100000,"price":"110.788571"},{"timestamp":1788381000000,"price":"110.788571"},{"timestamp":1788381900000,"price":"110.788571"},{"timestamp":1788382800000,"price":"110.788571"},{"timestamp":1788383700000,"price":"110.788571"},{"timestamp":1788384600000,"price":"110.788571"},{"timestamp":1788385500000,"price":"110.788571"},{"timestamp":1788386400000,"price":"110.788571"},{"timestamp":1788387300000,"price":"110.788571"},{"timestamp":1788388200000,"price":"110.788571"},{"timestamp":1788389100000,"price":"110.788571"},{"timestamp":1788390000000,"price":"110.788571"},{"timestamp":1788390900000,"price":"110.788571"},{"timestamp":1788391800000,"price":"110.788571"},{"timestamp":1788392700000,"price":"110.788571"},{"timestamp":1788393600000,"price":"110.788571"},{"timestamp":1788394500000,"price":"110.788571"},{"timestamp":1788395400000,"price":"110.788571"},{"timestamp":1788396300000,"price":"110.788571"},{"timestamp":1788397200000,"price":"110.788571"},{"timestamp":1788398100000,"price":"110.788571"},{"timestamp":1788399000000,"price":"110.788571"},{"timestamp":1788399900000,"price":"110.788571"},{"timestamp":1788400800000,"price":"110.788571"},{"timestamp":1788401700000,"price":"110.788571"},{"timestamp":1788402600000,"price":"110.788571"},{"timestamp":1788403500000,"price":"110.788571"},{"timestamp":1788404400000,"price":"110.788571"},{"timestamp":1788405300000,"price":"110.788571"},{"timestamp":1788406200000,"price":"110.788571"},{"timestamp":1788407100000,"price":"110.788571"},{"timestamp":1788408000000,"price":"110.788571"},{"timestamp":1788408900000,"price":"110.788571"},{"timestamp":1788409800000,"price":"110.788571"},{"timestamp":1788410700000,"price":"110.788571"},{"timestamp":1788411600000,"price":"110.788571"},{"timestamp":1788412500000,"price":"110.788571"},{"timestamp":1788413400000,"price":"110.788571"},{"timestamp":1788414300000,"price":"110.788571"},{"timestamp":1788415200000,"price":"110.788571"},{"timestamp":1788416100000,"price":"110.788571"},{"timestamp":1788417000000,"price":"110.788571"},{"timestamp":1788417900000,"price":"110.788571"},{"timestamp":1788418800000,"price":"110.788571"},{"timestamp":1788419700000,"price":"110.788571"},{"timestamp":1788420600000,"price":"110.788571"},{"timestamp":1788421500000,"price":"110.788571"},{"timestamp":1788422400000,"price":"107.805"},{"timestamp":1788423300000,"price":"107.805"},{"timestamp":1788424200000,"price":"107.805"},{"timestamp":1788425100000,"price":"107.805"},{"timestamp":1788426000000,"price":"107.805"},{"timestamp":1788426900000,"price":"106.873333"},{"timestamp":1788427800000,"price":"106.873333"},{"timestamp":1788428700000,"price":"106.873333"},{"timestamp":1788429600000,"price":"106.873333"},{"timestamp":1788430500000,"price":"106.873333"},{"timestamp":1788431400000,"price":"109.01"},{"timestamp":1788432300000,"price":"108.51"},{"timestamp":1788433200000,"price":"109.01"},{"timestamp":1788434100000,"price":"109.01"},{"timestamp":1788435000000,"price":"109.01"},{"timestamp":1788435900000,"price":"109.01"},{"timestamp":1788436800000,"price":"109.01"},{"timestamp":1788437700000,"price":"109.01"},{"timestamp":1788438600000,"price":"109.01"},{"timestamp":1788439500000,"price":"109.01"},{"timestamp":1788440400000,"price":"109.01"},{"timestamp":1788441300000,"price":"108.765"},{"timestamp":1788442200000,"price":"109.005"},{"timestamp":1788443100000,"price":"111.445455"},{"timestamp":1788444000000,"price":"108.84"},{"timestamp":1788444900000,"price":"109.42"},{"timestamp":1788445800000,"price":"109.26"},{"timestamp":1788446700000,"price":"110.525"},{"timestamp":1788447600000,"price":"110.473333"},{"timestamp":1788448500000,"price":"111.866667"},{"timestamp":1788449400000,"price":"111.275"},{"timestamp":1788450300000,"price":"111.2"},{"timestamp":1788451200000,"price":"110.993333"},{"timestamp":1788452100000,"price":"110.756667"},{"timestamp":1788453000000,"price":"110.675"},{"timestamp":1788453900000,"price":"110.775"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"73.6","volume":"79382.628932","averageVolume":"638545","sharesOutstanding":"30881489","marketCap":"3420896944"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"2.565417","priceChange24h":"-0.049377","priceChangePct24h":"-1.888720881885041133","priceHistory24h":[{"timestamp":1788367500000,"price":"2.614309"},{"timestamp":1788368400000,"price":"2.625876"},{"timestamp":1788369300000,"price":"2.617184"},{"timestamp":1788370200000,"price":"2.635969"},{"timestamp":1788371100000,"price":"2.65634"},{"timestamp":1788372000000,"price":"2.673251"},{"timestamp":1788372900000,"price":"2.65354"},{"timestamp":1788373800000,"price":"2.652879"},{"timestamp":1788374700000,"price":"2.663326"},{"timestamp":1788375600000,"price":"2.664554"},{"timestamp":1788376500000,"price":"2.65659"},{"timestamp":1788377400000,"price":"2.648481"},{"timestamp":1788378300000,"price":"2.646562"},{"timestamp":1788379200000,"price":"2.646562"},{"timestamp":1788380100000,"price":"2.646562"},{"timestamp":1788381000000,"price":"2.646562"},{"timestamp":1788381900000,"price":"2.646562"},{"timestamp":1788382800000,"price":"2.646562"},{"timestamp":1788383700000,"price":"2.646562"},{"timestamp":1788384600000,"price":"2.646562"},{"timestamp":1788385500000,"price":"2.646562"},{"timestamp":1788386400000,"price":"2.646562"},{"timestamp":1788387300000,"price":"2.646562"},{"timestamp":1788388200000,"price":"2.646562"},{"timestamp":1788389100000,"price":"2.646562"},{"timestamp":1788390000000,"price":"2.646562"},{"timestamp":1788390900000,"price":"2.646562"},{"timestamp":1788391800000,"price":"2.646562"},{"timestamp":1788392700000,"price":"2.646562"},{"timestamp":1788393600000,"price":"2.646562"},{"timestamp":1788394500000,"price":"2.646562"},{"timestamp":1788395400000,"price":"2.646562"},{"timestamp":1788396300000,"price":"2.646562"},{"timestamp":1788397200000,"price":"2.646562"},{"timestamp":1788398100000,"price":"2.646562"},{"timestamp":1788399000000,"price":"2.646562"},{"timestamp":1788399900000,"price":"2.646562"},{"timestamp":1788400800000,"price":"2.646562"},{"timestamp":1788401700000,"price":"2.646562"},{"timestamp":1788402600000,"price":"2.646562"},{"timestamp":1788403500000,"price":"2.646562"},{"timestamp":1788404400000,"price":"2.646562"},{"timestamp":1788405300000,"price":"2.646562"},{"timestamp":1788406200000,"price":"2.646562"},{"timestamp":1788407100000,"price":"2.646562"},{"timestamp":1788408000000,"price":"2.646562"},{"timestamp":1788408900000,"price":"2.646562"},{"timestamp":1788409800000,"price":"2.646562"},{"timestamp":1788410700000,"price":"2.646562"},{"timestamp":1788411600000,"price":"2.646562"},{"timestamp":1788412500000,"price":"2.646562"},{"timestamp":1788413400000,"price":"2.646562"},{"timestamp":1788414300000,"price":"2.646562"},{"timestamp":1788415200000,"price":"2.646562"},{"timestamp":1788416100000,"price":"2.646562"},{"timestamp":1788417000000,"price":"2.646562"},{"timestamp":1788417900000,"price":"2.646562"},{"timestamp":1788418800000,"price":"2.646562"},{"timestamp":1788419700000,"price":"2.646562"},{"timestamp":1788420600000,"price":"2.646562"},{"timestamp":1788421500000,"price":"2.646562"},{"timestamp":1788422400000,"price":"2.646562"},{"timestamp":1788423300000,"price":"2.646562"},{"timestamp":1788424200000,"price":"2.646562"},{"timestamp":1788425100000,"price":"2.646562"},{"timestamp":1788426000000,"price":"2.646562"},{"timestamp":1788426900000,"price":"2.646562"},{"timestamp":1788427800000,"price":"2.646562"},{"timestamp":1788428700000,"price":"2.646562"},{"timestamp":1788429600000,"price":"2.646562"},{"timestamp":1788430500000,"price":"2.646562"},{"timestamp":1788431400000,"price":"2.646562"},{"timestamp":1788432300000,"price":"2.646562"},{"timestamp":1788433200000,"price":"2.646562"},{"timestamp":1788434100000,"price":"2.646562"},{"timestamp":1788435000000,"price":"2.646562"},{"timestamp":1788435900000,"price":"2.646562"},{"timestamp":1788436800000,"price":"2.646562"},{"timestamp":1788437700000,"price":"2.646562"},{"timestamp":1788438600000,"price":"2.646562"},{"timestamp":1788439500000,"price":"2.646562"},{"timestamp":1788440400000,"price":"2.646562"},{"timestamp":1788441300000,"price":"2.646562"},{"timestamp":1788442200000,"price":"2.685694"},{"timestamp":1788443100000,"price":"2.726538"},{"timestamp":1788444000000,"price":"2.662921"},{"timestamp":1788444900000,"price":"2.646547"},{"timestamp":1788445800000,"price":"2.651368"},{"timestamp":1788446700000,"price":"2.645157"},{"timestamp":1788447600000,"price":"2.645214"},{"timestamp":1788448500000,"price":"2.633623"},{"timestamp":1788449400000,"price":"2.626252"},{"timestamp":1788450300000,"price":"2.62741"},{"timestamp":1788451200000,"price":"2.565295"},{"timestamp":1788452100000,"price":"2.567057"},{"timestamp":1788453000000,"price":"2.556718"},{"timestamp":1788453900000,"price":"2.564932"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.18","priceLow52w":"0.93","volume":"14430490.830301","averageVolume":"31521673","sharesOutstanding":"892604638","marketCap":"2289903113"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"47.225443984217448487","priceChange24h":"0.374479297150372644","priceChangePct24h":"0.799213608000683819","priceHistory24h":[{"timestamp":1788367500000,"price":"46.855971094782989916"},{"timestamp":1788368400000,"price":"46.926728657595089872"},{"timestamp":1788369300000,"price":"46.843287861475493204"},{"timestamp":1788370200000,"price":"46.906703026731433581"},{"timestamp":1788371100000,"price":"46.893351938634633932"},{"timestamp":1788372000000,"price":"46.815633466534327049"},{"timestamp":1788372900000,"price":"46.890014667251205611"},{"timestamp":1788373800000,"price":"47.002658840859272248"},{"timestamp":1788374700000,"price":"47.018178704778605874"},{"timestamp":1788375600000,"price":"47.23378766331679088"},{"timestamp":1788376500000,"price":"47.225443984217448487"},{"timestamp":1788377400000,"price":"47.097279946690048224"},{"timestamp":1788378300000,"price":"47.210798239085313458"},{"timestamp":1788379200000,"price":"47.010168452433143357"},{"timestamp":1788380100000,"price":"47.042027228574134151"},{"timestamp":1788381000000,"price":"47.018512131532485751"},{"timestamp":1788381900000,"price":"46.983980934952740025"},{"timestamp":1788382800000,"price":"46.983980934952740025"},{"timestamp":1788383700000,"price":"47.106959335367996492"},{"timestamp":1788384600000,"price":"47.217100305118106093"},{"timestamp":1788385500000,"price":"47.217100305118106093"},{"timestamp":1788386400000,"price":"47.217100305118106093"},{"timestamp":1788387300000,"price":"47.503526903360982024"},{"timestamp":1788388200000,"price":"47.383979894794213064"},{"timestamp":1788389100000,"price":"47.390655438842612888"},{"timestamp":1788390000000,"price":"47.337254090300043839"},{"timestamp":1788390900000,"price":"47.320565730819815869"},{"timestamp":1788391800000,"price":"47.320565730819815869"},{"timestamp":1788392700000,"price":"47.327241274868215694"},{"timestamp":1788393600000,"price":"48.05701731736466462"},{"timestamp":1788394500000,"price":"47.439179544988338447"},{"timestamp":1788395400000,"price":"47.441672736030863655"},{"timestamp":1788396300000,"price":"47.308049711530030687"},{"timestamp":1788397200000,"price":"47.378417775821832529"},{"timestamp":1788398100000,"price":"47.449939316451380972"},{"timestamp":1788399000000,"price":"47.459944121630863655"},{"timestamp":1788399900000,"price":"47.389040371713459008"},{"timestamp":1788400800000,"price":"47.406951295957913195"},{"timestamp":1788401700000,"price":"47.444862819027444103"},{"timestamp":1788402600000,"price":"47.440028631736957474"},{"timestamp":1788403500000,"price":"47.423110978783340639"},{"timestamp":1788404400000,"price":"47.423110978783340639"},{"timestamp":1788405300000,"price":"47.423110978783340639"},{"timestamp":1788406200000,"price":"47.410681069706269179"},{"timestamp":1788407100000,"price":"47.527604720629899166"},{"timestamp":1788408000000,"price":"47.718051473987900043"},{"timestamp":1788408900000,"price":"47.65699632932924156"},{"timestamp":1788409800000,"price":"47.65699632932924156"},{"timestamp":1788410700000,"price":"47.688309407029197719"},{"timestamp":1788411600000,"price":"47.268499090574309512"},{"timestamp":1788412500000,"price":"46.437121007328014028"},{"timestamp":1788413400000,"price":"46.786226828892590968"},{"timestamp":1788414300000,"price":"46.915691531144585707"},{"timestamp":1788415200000,"price":"46.918050550460324418"},{"timestamp":1788416100000,"price":"47.231007104471372204"},{"timestamp":1788417000000,"price":"47.25509693711880754"},{"timestamp":1788417900000,"price":"47.26764099229180184"},{"timestamp":1788418800000,"price":"47.26764099229180184"},{"timestamp":1788419700000,"price":"47.283732587972292853"},{"timestamp":1788420600000,"price":"47.174378625515124944"},{"timestamp":1788421500000,"price":"47.23556293549285401"},{"timestamp":1788422400000,"price":"47.294532410697062691"},{"timestamp":1788423300000,"price":"47.294532410697062691"},{"timestamp":1788424200000,"price":"47.230450391933362559"},{"timestamp":1788425100000,"price":"47.380642623410784743"},{"timestamp":1788426000000,"price":"47.380642623410784743"},{"timestamp":1788426900000,"price":"47.294532410697062691"},{"timestamp":1788427800000,"price":"46.916715842163261726"},{"timestamp":1788428700000,"price":"46.816587687844980271"},{"timestamp":1788429600000,"price":"46.816587687844980271"},{"timestamp":1788430500000,"price":"46.669732727750986409"},{"timestamp":1788431400000,"price":"46.849963405523893028"},{"timestamp":1788432300000,"price":"46.783210968884524331"},{"timestamp":1788433200000,"price":"46.916715842163261726"},{"timestamp":1788434100000,"price":"46.983467277521087242"},{"timestamp":1788435000000,"price":"46.876664580435949144"},{"timestamp":1788435900000,"price":"46.729809620341955282"},{"timestamp":1788436800000,"price":"46.589630204296361244"},{"timestamp":1788437700000,"price":"46.594636612012275317"},{"timestamp":1788438600000,"price":"46.769860882069267864"},{"timestamp":1788439500000,"price":"47.050219714160455939"},{"timestamp":1788440400000,"price":"46.950091559842174484"},{"timestamp":1788441300000,"price":"47.135328645330995177"},{"timestamp":1788442200000,"price":"46.003880501534414729"},{"timestamp":1788443100000,"price":"46.116167217631565102"},{"timestamp":1788444000000,"price":"45.675126728616571678"},{"timestamp":1788444900000,"price":"45.935459929844103462"},{"timestamp":1788445800000,"price":"46.406896322665497588"},{"timestamp":1788446700000,"price":"47.025187675580885576"},{"timestamp":1788447600000,"price":"46.97284768547409031"},{"timestamp":1788448500000,"price":"47.474095233680666373"},{"timestamp":1788449400000,"price":"47.270501653660675142"},{"timestamp":1788450300000,"price":"47.297202828572731257"},{"timestamp":1788451200000,"price":"46.945085152126260411"},{"timestamp":1788452100000,"price":"47.110296606751424813"},{"timestamp":1788453000000,"price":"47.277177197709074966"},{"timestamp":1788453900000,"price":"47.230450391933362559"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"23.38","volume":"1461925.151081","averageVolume":"4362385","sharesOutstanding":"248452472","marketCap":"11718260842"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"43.51625","priceChange24h":"0.763308","priceChangePct24h":"1.785612191647680067","priceHistory24h":[{"timestamp":1788367500000,"price":"42.747692"},{"timestamp":1788368400000,"price":"42.740526"},{"timestamp":1788369300000,"price":"42.735294"},{"timestamp":1788370200000,"price":"42.7375"},{"timestamp":1788371100000,"price":"42.71375"},{"timestamp":1788372000000,"price":"42.707083"},{"timestamp":1788372900000,"price":"42.758421"},{"timestamp":1788373800000,"price":"42.744828"},{"timestamp":1788374700000,"price":"42.814667"},{"timestamp":1788375600000,"price":"42.855909"},{"timestamp":1788376500000,"price":"42.8344"},{"timestamp":1788377400000,"price":"42.8185"},{"timestamp":1788378300000,"price":"42.905238"},{"timestamp":1788379200000,"price":"43.38"},{"timestamp":1788380100000,"price":"43.38"},{"timestamp":1788381000000,"price":"43.38"},{"timestamp":1788381900000,"price":"43.38"},{"timestamp":1788382800000,"price":"43.38"},{"timestamp":1788383700000,"price":"42.959565"},{"timestamp":1788384600000,"price":"42.2724"},{"timestamp":1788385500000,"price":"42.2724"},{"timestamp":1788386400000,"price":"42.2724"},{"timestamp":1788387300000,"price":"42.2724"},{"timestamp":1788388200000,"price":"42.2724"},{"timestamp":1788389100000,"price":"42.2724"},{"timestamp":1788390000000,"price":"42.2724"},{"timestamp":1788390900000,"price":"42.2724"},{"timestamp":1788391800000,"price":"42.2724"},{"timestamp":1788392700000,"price":"42.2724"},{"timestamp":1788393600000,"price":"42.2724"},{"timestamp":1788394500000,"price":"42.2724"},{"timestamp":1788395400000,"price":"42.2724"},{"timestamp":1788396300000,"price":"42.2724"},{"timestamp":1788397200000,"price":"42.2724"},{"timestamp":1788398100000,"price":"42.2724"},{"timestamp":1788399000000,"price":"42.2724"},{"timestamp":1788399900000,"price":"42.2724"},{"timestamp":1788400800000,"price":"42.2724"},{"timestamp":1788401700000,"price":"42.2724"},{"timestamp":1788402600000,"price":"42.2724"},{"timestamp":1788403500000,"price":"42.2724"},{"timestamp":1788404400000,"price":"42.2724"},{"timestamp":1788405300000,"price":"42.2724"},{"timestamp":1788406200000,"price":"42.2724"},{"timestamp":1788407100000,"price":"42.2724"},{"timestamp":1788408000000,"price":"42.2724"},{"timestamp":1788408900000,"price":"42.2724"},{"timestamp":1788409800000,"price":"42.2724"},{"timestamp":1788410700000,"price":"42.2724"},{"timestamp":1788411600000,"price":"42.2724"},{"timestamp":1788412500000,"price":"42.2724"},{"timestamp":1788413400000,"price":"42.2724"},{"timestamp":1788414300000,"price":"42.2724"},{"timestamp":1788415200000,"price":"42.2724"},{"timestamp":1788416100000,"price":"42.2724"},{"timestamp":1788417000000,"price":"42.2724"},{"timestamp":1788417900000,"price":"42.2724"},{"timestamp":1788418800000,"price":"42.2724"},{"timestamp":1788419700000,"price":"42.2724"},{"timestamp":1788420600000,"price":"42.2724"},{"timestamp":1788421500000,"price":"42.2724"},{"timestamp":1788422400000,"price":"43.185"},{"timestamp":1788423300000,"price":"42.925"},{"timestamp":1788424200000,"price":"43.185"},{"timestamp":1788425100000,"price":"43.125"},{"timestamp":1788426000000,"price":"43.125"},{"timestamp":1788426900000,"price":"43.125"},{"timestamp":1788427800000,"price":"43"},{"timestamp":1788428700000,"price":"43"},{"timestamp":1788429600000,"price":"43"},{"timestamp":1788430500000,"price":"43"},{"timestamp":1788431400000,"price":"42.935"},{"timestamp":1788432300000,"price":"42.323333"},{"timestamp":1788433200000,"price":"42.594"},{"timestamp":1788434100000,"price":"43.3875"},{"timestamp":1788435000000,"price":"43.3875"},{"timestamp":1788435900000,"price":"43.2975"},{"timestamp":1788436800000,"price":"43.2975"},{"timestamp":1788437700000,"price":"43.542"},{"timestamp":1788438600000,"price":"43.05"},{"timestamp":1788439500000,"price":"43.11"},{"timestamp":1788440400000,"price":"43.065"},{"timestamp":1788441300000,"price":"43.150204"},{"timestamp":1788442200000,"price":"42.863333"},{"timestamp":1788443100000,"price":"42.893333"},{"timestamp":1788444000000,"price":"42.783333"},{"timestamp":1788444900000,"price":"42.93"},{"timestamp":1788445800000,"price":"42.828"},{"timestamp":1788446700000,"price":"43.115"},{"timestamp":1788447600000,"price":"43.225"},{"timestamp":1788448500000,"price":"43.426154"},{"timestamp":1788449400000,"price":"43.370435"},{"timestamp":1788450300000,"price":"43.415143"},{"timestamp":1788451200000,"price":"43.382727"},{"timestamp":1788452100000,"price":"43.384483"},{"timestamp":1788453000000,"price":"43.472174"},{"timestamp":1788453900000,"price":"43.511"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"30.82","volume":"1381255.540052","averageVolume":"3096052","sharesOutstanding":"315360000","marketCap":"13723284600"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"53.00459719123916157","priceChange24h":"0.107747855524736456","priceChangePct24h":"0.203694278350881318","priceHistory24h":[{"timestamp":1788367500000,"price":"52.896849335714425113"},{"timestamp":1788368400000,"price":"52.904637126146015277"},{"timestamp":1788369300000,"price":"52.905195155386635014"},{"timestamp":1788370200000,"price":"52.914277491593339349"},{"timestamp":1788371100000,"price":"52.913818963890109528"},{"timestamp":1788372000000,"price":"52.905497763154985791"},{"timestamp":1788372900000,"price":"52.905720359377806532"},{"timestamp":1788373800000,"price":"52.903651342873523424"},{"timestamp":1788374700000,"price":"52.9046032751075218"},{"timestamp":1788375600000,"price":"52.896488257970494695"},{"timestamp":1788376500000,"price":"52.896823690988293691"},{"timestamp":1788377400000,"price":"52.907609862799169688"},{"timestamp":1788378300000,"price":"52.906981054114427227"},{"timestamp":1788379200000,"price":"52.91572282835810628"},{"timestamp":1788380100000,"price":"52.91572282835810628"},{"timestamp":1788381000000,"price":"52.91572282835810628"},{"timestamp":1788381900000,"price":"52.91572282835810628"},{"timestamp":1788382800000,"price":"52.865748437651282046"},{"timestamp":1788383700000,"price":"52.877373704901178163"},{"timestamp":1788384600000,"price":"52.877373704901178163"},{"timestamp":1788385500000,"price":"52.877373704901178163"},{"timestamp":1788386400000,"price":"52.877373704901178163"},{"timestamp":1788387300000,"price":"52.877373704901178163"},{"timestamp":1788388200000,"price":"52.923875799689807889"},{"timestamp":1788389100000,"price":"52.923875799689807889"},{"timestamp":1788390000000,"price":"52.923875799689807889"},{"timestamp":1788390900000,"price":"52.914757560866519564"},{"timestamp":1788391800000,"price":"52.923875799689807889"},{"timestamp":1788392700000,"price":"52.923875799689807889"},{"timestamp":1788393600000,"price":"52.923875799689807889"},{"timestamp":1788394500000,"price":"52.923875799689807889"},{"timestamp":1788395400000,"price":"52.923875799689807889"},{"timestamp":1788396300000,"price":"52.923875799689807889"},{"timestamp":1788397200000,"price":"52.923875799689807889"},{"timestamp":1788398100000,"price":"52.923875799689807889"},{"timestamp":1788399000000,"price":"52.923875799689807889"},{"timestamp":1788399900000,"price":"52.923875799689807889"},{"timestamp":1788400800000,"price":"52.923875799689807889"},{"timestamp":1788401700000,"price":"52.923875799689807889"},{"timestamp":1788402600000,"price":"52.923875799689807889"},{"timestamp":1788403500000,"price":"52.923875799689807889"},{"timestamp":1788404400000,"price":"52.923875799689807889"},{"timestamp":1788405300000,"price":"52.923875799689807889"},{"timestamp":1788406200000,"price":"52.923875799689807889"},{"timestamp":1788407100000,"price":"52.923875799689807889"},{"timestamp":1788408000000,"price":"52.923875799689807889"},{"timestamp":1788408900000,"price":"52.923875799689807889"},{"timestamp":1788409800000,"price":"52.923875799689807889"},{"timestamp":1788410700000,"price":"52.923875799689807889"},{"timestamp":1788411600000,"price":"52.923875799689807889"},{"timestamp":1788412500000,"price":"52.923875799689807889"},{"timestamp":1788413400000,"price":"52.923875799689807889"},{"timestamp":1788414300000,"price":"52.923875799689807889"},{"timestamp":1788415200000,"price":"52.923875799689807889"},{"timestamp":1788416100000,"price":"52.923875799689807889"},{"timestamp":1788417000000,"price":"52.923875799689807889"},{"timestamp":1788417900000,"price":"52.923875799689807889"},{"timestamp":1788418800000,"price":"52.923875799689807889"},{"timestamp":1788419700000,"price":"52.923875799689807889"},{"timestamp":1788420600000,"price":"52.923875799689807889"},{"timestamp":1788421500000,"price":"52.923875799689807889"},{"timestamp":1788422400000,"price":"53.373269877260661978"},{"timestamp":1788423300000,"price":"52.930714735254535447"},{"timestamp":1788424200000,"price":"52.930714735254535447"},{"timestamp":1788425100000,"price":"52.930714735254535447"},{"timestamp":1788426000000,"price":"52.930714735254535447"},{"timestamp":1788426900000,"price":"52.930714735254535447"},{"timestamp":1788427800000,"price":"52.930714735254535447"},{"timestamp":1788428700000,"price":"52.930714735254535447"},{"timestamp":1788429600000,"price":"52.930714735254535447"},{"timestamp":1788430500000,"price":"52.930714735254535447"},{"timestamp":1788431400000,"price":"52.930714735254535447"},{"timestamp":1788432300000,"price":"52.930714735254535447"},{"timestamp":1788433200000,"price":"52.889683173444260614"},{"timestamp":1788434100000,"price":"52.889683173444260614"},{"timestamp":1788435000000,"price":"52.889683173444260614"},{"timestamp":1788435900000,"price":"52.889683173444260614"},{"timestamp":1788436800000,"price":"52.889683173444260614"},{"timestamp":1788437700000,"price":"52.889683173444260614"},{"timestamp":1788438600000,"price":"52.896522109008988171"},{"timestamp":1788439500000,"price":"52.892247646057402791"},{"timestamp":1788440400000,"price":"52.951230516159672864"},{"timestamp":1788441300000,"price":"53.00764891364880076"},{"timestamp":1788442200000,"price":"53.008088977149215958"},{"timestamp":1788443100000,"price":"53.020471276714511646"},{"timestamp":1788444000000,"price":"52.995648207608340628"},{"timestamp":1788444900000,"price":"52.997391023196232052"},{"timestamp":1788445800000,"price":"52.999019976200099963"},{"timestamp":1788446700000,"price":"53.005938923310357557"},{"timestamp":1788447600000,"price":"53.010483168780845494"},{"timestamp":1788448500000,"price":"52.99810292079364032"},{"timestamp":1788449400000,"price":"53.006864185029179254"},{"timestamp":1788450300000,"price":"53.007579159993723293"},{"timestamp":1788451200000,"price":"53.007720718881968741"},{"timestamp":1788452100000,"price":"53.00764891364880076"},{"timestamp":1788453000000,"price":"53.007579159993723293"},{"timestamp":1788453900000,"price":"53.00459719123916157"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.51","priceLow52w":"51.54","volume":"804293.811944","averageVolume":"2185077","sharesOutstanding":"321250000","marketCap":"16599638031"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"51.648758896765097019","priceChange24h":"-0.072731579734272073","priceChangePct24h":"-0.140621585078486926","priceHistory24h":[{"timestamp":1788367500000,"price":"51.721490476499369092"},{"timestamp":1788368400000,"price":"51.721490476499369092"},{"timestamp":1788369300000,"price":"51.721490476499369092"},{"timestamp":1788370200000,"price":"51.721490476499369092"},{"timestamp":1788371100000,"price":"51.721490476499369092"},{"timestamp":1788372000000,"price":"51.721490476499369092"},{"timestamp":1788372900000,"price":"51.585584362868251852"},{"timestamp":1788373800000,"price":"51.631397824730445175"},{"timestamp":1788374700000,"price":"51.631646954038064865"},{"timestamp":1788375600000,"price":"51.631646954038064865"},{"timestamp":1788376500000,"price":"51.581504110915407409"},{"timestamp":1788377400000,"price":"51.581504110915407409"},{"timestamp":1788378300000,"price":"51.580000220582825132"},{"timestamp":1788379200000,"price":"51.062828032379601353"},{"timestamp":1788380100000,"price":"51.062828032379601353"},{"timestamp":1788381000000,"price":"51.062828032379601353"},{"timestamp":1788381900000,"price":"51.062828032379601353"},{"timestamp":1788382800000,"price":"51.062828032379601353"},{"timestamp":1788383700000,"price":"51.062828032379601353"},{"timestamp":1788384600000,"price":"51.062828032379601353"},{"timestamp":1788385500000,"price":"51.062828032379601353"},{"timestamp":1788386400000,"price":"51.062828032379601353"},{"timestamp":1788387300000,"price":"51.062828032379601353"},{"timestamp":1788388200000,"price":"51.062828032379601353"},{"timestamp":1788389100000,"price":"51.062828032379601353"},{"timestamp":1788390000000,"price":"51.062828032379601353"},{"timestamp":1788390900000,"price":"51.062828032379601353"},{"timestamp":1788391800000,"price":"51.062828032379601353"},{"timestamp":1788392700000,"price":"51.062828032379601353"},{"timestamp":1788393600000,"price":"51.062828032379601353"},{"timestamp":1788394500000,"price":"51.062828032379601353"},{"timestamp":1788395400000,"price":"51.062828032379601353"},{"timestamp":1788396300000,"price":"51.062828032379601353"},{"timestamp":1788397200000,"price":"51.062828032379601353"},{"timestamp":1788398100000,"price":"51.062828032379601353"},{"timestamp":1788399000000,"price":"51.062828032379601353"},{"timestamp":1788399900000,"price":"51.062828032379601353"},{"timestamp":1788400800000,"price":"51.062828032379601353"},{"timestamp":1788401700000,"price":"51.062828032379601353"},{"timestamp":1788402600000,"price":"51.062828032379601353"},{"timestamp":1788403500000,"price":"51.062828032379601353"},{"timestamp":1788404400000,"price":"51.062828032379601353"},{"timestamp":1788405300000,"price":"51.062828032379601353"},{"timestamp":1788406200000,"price":"51.062828032379601353"},{"timestamp":1788407100000,"price":"51.062828032379601353"},{"timestamp":1788408000000,"price":"51.062828032379601353"},{"timestamp":1788408900000,"price":"51.062828032379601353"},{"timestamp":1788409800000,"price":"51.062828032379601353"},{"timestamp":1788410700000,"price":"51.062828032379601353"},{"timestamp":1788411600000,"price":"51.062828032379601353"},{"timestamp":1788412500000,"price":"51.062828032379601353"},{"timestamp":1788413400000,"price":"51.062828032379601353"},{"timestamp":1788414300000,"price":"51.062828032379601353"},{"timestamp":1788415200000,"price":"51.062828032379601353"},{"timestamp":1788416100000,"price":"51.062828032379601353"},{"timestamp":1788417000000,"price":"51.062828032379601353"},{"timestamp":1788417900000,"price":"51.062828032379601353"},{"timestamp":1788418800000,"price":"51.062828032379601353"},{"timestamp":1788419700000,"price":"51.062828032379601353"},{"timestamp":1788420600000,"price":"51.062828032379601353"},{"timestamp":1788421500000,"price":"51.062828032379601353"},{"timestamp":1788422400000,"price":"51.062828032379601353"},{"timestamp":1788423300000,"price":"51.062828032379601353"},{"timestamp":1788424200000,"price":"51.062828032379601353"},{"timestamp":1788425100000,"price":"51.062828032379601353"},{"timestamp":1788426000000,"price":"51.062828032379601353"},{"timestamp":1788426900000,"price":"51.062828032379601353"},{"timestamp":1788427800000,"price":"51.062828032379601353"},{"timestamp":1788428700000,"price":"51.062828032379601353"},{"timestamp":1788429600000,"price":"51.062828032379601353"},{"timestamp":1788430500000,"price":"51.062828032379601353"},{"timestamp":1788431400000,"price":"51.062828032379601353"},{"timestamp":1788432300000,"price":"51.062828032379601353"},{"timestamp":1788433200000,"price":"51.062828032379601353"},{"timestamp":1788434100000,"price":"51.062828032379601353"},{"timestamp":1788435000000,"price":"51.062828032379601353"},{"timestamp":1788435900000,"price":"51.062828032379601353"},{"timestamp":1788436800000,"price":"51.062828032379601353"},{"timestamp":1788437700000,"price":"51.062828032379601353"},{"timestamp":1788438600000,"price":"51.062828032379601353"},{"timestamp":1788439500000,"price":"51.062828032379601353"},{"timestamp":1788440400000,"price":"51.062828032379601353"},{"timestamp":1788441300000,"price":"51.532296009056705134"},{"timestamp":1788442200000,"price":"51.528789969776301197"},{"timestamp":1788443100000,"price":"51.528789969776301197"},{"timestamp":1788444000000,"price":"51.528789969776301197"},{"timestamp":1788444900000,"price":"51.528789969776301197"},{"timestamp":1788445800000,"price":"51.528789969776301197"},{"timestamp":1788446700000,"price":"51.484882448389474775"},{"timestamp":1788447600000,"price":"51.484882448389474775"},{"timestamp":1788448500000,"price":"51.532296009056705134"},{"timestamp":1788449400000,"price":"51.532296009056705134"},{"timestamp":1788450300000,"price":"51.557614028123746848"},{"timestamp":1788451200000,"price":"51.557614028123746848"},{"timestamp":1788452100000,"price":"51.648758896765097019"},{"timestamp":1788453000000,"price":"51.648758896765097019"},{"timestamp":1788453900000,"price":"51.648758896765097019"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"52.29","priceLow52w":"50.1011","volume":"605.100416","averageVolume":"7376","sharesOutstanding":"1050000","marketCap":"53550000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"722.575","priceChange24h":"35.7","priceChangePct24h":"5.197452229299363057","priceHistory24h":[{"timestamp":1788367500000,"price":"686.875"},{"timestamp":1788368400000,"price":"686.66"},{"timestamp":1788369300000,"price":"686.485715"},{"timestamp":1788370200000,"price":"685.2"},{"timestamp":1788371100000,"price":"685.4"},{"timestamp":1788372000000,"price":"686.083335"},{"timestamp":1788372900000,"price":"686.875"},{"timestamp":1788373800000,"price":"682.6"},{"timestamp":1788374700000,"price":"683.6"},{"timestamp":1788375600000,"price":"684.536665"},{"timestamp":1788376500000,"price":"685.825"},{"timestamp":1788377400000,"price":"684.6375"},{"timestamp":1788378300000,"price":"683.509675"},{"timestamp":1788379200000,"price":"692.726925"},{"timestamp":1788380100000,"price":"700.045455"},{"timestamp":1788381000000,"price":"694.275"},{"timestamp":1788381900000,"price":"693.833335"},{"timestamp":1788382800000,"price":"697.166665"},{"timestamp":1788383700000,"price":"695.5"},{"timestamp":1788384600000,"price":"694.533335"},{"timestamp":1788385500000,"price":"695.507145"},{"timestamp":1788386400000,"price":"698.933335"},{"timestamp":1788387300000,"price":"698.75"},{"timestamp":1788388200000,"price":"701.225"},{"timestamp":1788389100000,"price":"701.791665"},{"timestamp":1788390000000,"price":"702.375"},{"timestamp":1788390900000,"price":"702.083335"},{"timestamp":1788391800000,"price":"704.333335"},{"timestamp":1788392700000,"price":"704.272725"},{"timestamp":1788393600000,"price":"703.55"},{"timestamp":1788394500000,"price":"702.880555"},{"timestamp":1788395400000,"price":"706.757545"},{"timestamp":1788396300000,"price":"702.742855"},{"timestamp":1788397200000,"price":"703.97966"},{"timestamp":1788398100000,"price":"703.566665"},{"timestamp":1788399000000,"price":"703.16087"},{"timestamp":1788399900000,"price":"703.22222"},{"timestamp":1788400800000,"price":"704.204165"},{"timestamp":1788401700000,"price":"704"},{"timestamp":1788402600000,"price":"703.857145"},{"timestamp":1788403500000,"price":"703.37778"},{"timestamp":1788404400000,"price":"701.60278"},{"timestamp":1788405300000,"price":"701.857145"},{"timestamp":1788406200000,"price":"700.66724"},{"timestamp":1788407100000,"price":"700.632595"},{"timestamp":1788408000000,"price":"701.040385"},{"timestamp":1788408900000,"price":"700.88077"},{"timestamp":1788409800000,"price":"700.51613"},{"timestamp":1788410700000,"price":"700.62742"},{"timestamp":1788411600000,"price":"699.727315"},{"timestamp":1788412500000,"price":"696.475"},{"timestamp":1788413400000,"price":"699.158695"},{"timestamp":1788414300000,"price":"699"},{"timestamp":1788415200000,"price":"699.398905"},{"timestamp":1788416100000,"price":"699.55102"},{"timestamp":1788417000000,"price":"699.81403"},{"timestamp":1788417900000,"price":"698.01031"},{"timestamp":1788418800000,"price":"698.520835"},{"timestamp":1788419700000,"price":"700.674095"},{"timestamp":1788420600000,"price":"701.16827"},{"timestamp":1788421500000,"price":"700.916665"},{"timestamp":1788422400000,"price":"703.5"},{"timestamp":1788423300000,"price":"707.866665"},{"timestamp":1788424200000,"price":"707.225"},{"timestamp":1788425100000,"price":"705.05"},{"timestamp":1788426000000,"price":"703.88"},{"timestamp":1788426900000,"price":"704.3625"},{"timestamp":1788427800000,"price":"702.8625"},{"timestamp":1788428700000,"price":"702.45"},{"timestamp":1788429600000,"price":"701.5"},{"timestamp":1788430500000,"price":"700.4"},{"timestamp":1788431400000,"price":"699.136365"},{"timestamp":1788432300000,"price":"698.1"},{"timestamp":1788433200000,"price":"703.025"},{"timestamp":1788434100000,"price":"703.025"},{"timestamp":1788435000000,"price":"703.45"},{"timestamp":1788435900000,"price":"703.45"},{"timestamp":1788436800000,"price":"705.5125"},{"timestamp":1788437700000,"price":"706.075"},{"timestamp":1788438600000,"price":"708.875"},{"timestamp":1788439500000,"price":"706.916665"},{"timestamp":1788440400000,"price":"706.3"},{"timestamp":1788441300000,"price":"703.3"},{"timestamp":1788442200000,"price":"726.125"},{"timestamp":1788443100000,"price":"727.15"},{"timestamp":1788444000000,"price":"732.566665"},{"timestamp":1788444900000,"price":"727.1125"},{"timestamp":1788445800000,"price":"720.23"},{"timestamp":1788446700000,"price":"717.775"},{"timestamp":1788447600000,"price":"720.775"},{"timestamp":1788448500000,"price":"720.633335"},{"timestamp":1788449400000,"price":"716.9"},{"timestamp":1788450300000,"price":"720.383335"},{"timestamp":1788451200000,"price":"725.483335"},{"timestamp":1788452100000,"price":"725.05"},{"timestamp":1788453000000,"price":"723.482145"},{"timestamp":1788453900000,"price":"722.575"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"194.726","priceLow52w":"81.24","volume":"7771972.109393","averageVolume":"18145780","sharesOutstanding":"1033862000","marketCap":"149408566930"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"73.895","priceChange24h":"0.943333","priceChangePct24h":"1.29300451732533231","priceHistory24h":[{"timestamp":1788367500000,"price":"72.956667"},{"timestamp":1788368400000,"price":"72.735"},{"timestamp":1788369300000,"price":"72.6425"},{"timestamp":1788370200000,"price":"72.65"},{"timestamp":1788371100000,"price":"72.73"},{"timestamp":1788372000000,"price":"72.633333"},{"timestamp":1788372900000,"price":"72.486"},{"timestamp":1788373800000,"price":"72.335"},{"timestamp":1788374700000,"price":"72.37"},{"timestamp":1788375600000,"price":"72.22"},{"timestamp":1788376500000,"price":"72.403333"},{"timestamp":1788377400000,"price":"72.343333"},{"timestamp":1788378300000,"price":"72.3412"},{"timestamp":1788379200000,"price":"72.3412"},{"timestamp":1788380100000,"price":"72.3412"},{"timestamp":1788381000000,"price":"72.3412"},{"timestamp":1788381900000,"price":"72.3412"},{"timestamp":1788382800000,"price":"72.3412"},{"timestamp":1788383700000,"price":"72.3412"},{"timestamp":1788384600000,"price":"72.3412"},{"timestamp":1788385500000,"price":"72.3412"},{"timestamp":1788386400000,"price":"72.3412"},{"timestamp":1788387300000,"price":"72.3412"},{"timestamp":1788388200000,"price":"72.3412"},{"timestamp":1788389100000,"price":"72.3412"},{"timestamp":1788390000000,"price":"72.3412"},{"timestamp":1788390900000,"price":"72.3412"},{"timestamp":1788391800000,"price":"72.3412"},{"timestamp":1788392700000,"price":"72.3412"},{"timestamp":1788393600000,"price":"72.3412"},{"timestamp":1788394500000,"price":"72.3412"},{"timestamp":1788395400000,"price":"72.3412"},{"timestamp":1788396300000,"price":"72.3412"},{"timestamp":1788397200000,"price":"72.3412"},{"timestamp":1788398100000,"price":"72.3412"},{"timestamp":1788399000000,"price":"72.3412"},{"timestamp":1788399900000,"price":"72.3412"},{"timestamp":1788400800000,"price":"72.3412"},{"timestamp":1788401700000,"price":"72.3412"},{"timestamp":1788402600000,"price":"72.3412"},{"timestamp":1788403500000,"price":"72.3412"},{"timestamp":1788404400000,"price":"72.3412"},{"timestamp":1788405300000,"price":"72.3412"},{"timestamp":1788406200000,"price":"72.3412"},{"timestamp":1788407100000,"price":"72.3412"},{"timestamp":1788408000000,"price":"72.3412"},{"timestamp":1788408900000,"price":"72.3412"},{"timestamp":1788409800000,"price":"72.3412"},{"timestamp":1788410700000,"price":"72.3412"},{"timestamp":1788411600000,"price":"72.3412"},{"timestamp":1788412500000,"price":"72.3412"},{"timestamp":1788413400000,"price":"72.3412"},{"timestamp":1788414300000,"price":"72.3412"},{"timestamp":1788415200000,"price":"72.3412"},{"timestamp":1788416100000,"price":"72.3412"},{"timestamp":1788417000000,"price":"72.3412"},{"timestamp":1788417900000,"price":"72.3412"},{"timestamp":1788418800000,"price":"72.3412"},{"timestamp":1788419700000,"price":"72.3412"},{"timestamp":1788420600000,"price":"72.3412"},{"timestamp":1788421500000,"price":"72.3412"},{"timestamp":1788422400000,"price":"72.3412"},{"timestamp":1788423300000,"price":"72.3412"},{"timestamp":1788424200000,"price":"72.3412"},{"timestamp":1788425100000,"price":"72.3412"},{"timestamp":1788426000000,"price":"72.3412"},{"timestamp":1788426900000,"price":"72.3412"},{"timestamp":1788427800000,"price":"72.3412"},{"timestamp":1788428700000,"price":"72.3412"},{"timestamp":1788429600000,"price":"72.3412"},{"timestamp":1788430500000,"price":"72.3412"},{"timestamp":1788431400000,"price":"72.3412"},{"timestamp":1788432300000,"price":"72.3412"},{"timestamp":1788433200000,"price":"72.3412"},{"timestamp":1788434100000,"price":"72.3412"},{"timestamp":1788435000000,"price":"72.3412"},{"timestamp":1788435900000,"price":"72.3412"},{"timestamp":1788436800000,"price":"72.3412"},{"timestamp":1788437700000,"price":"72.3412"},{"timestamp":1788438600000,"price":"72.3412"},{"timestamp":1788439500000,"price":"72.3412"},{"timestamp":1788440400000,"price":"72.3412"},{"timestamp":1788441300000,"price":"72.3412"},{"timestamp":1788442200000,"price":"71.748"},{"timestamp":1788443100000,"price":"71.793333"},{"timestamp":1788444000000,"price":"71.546667"},{"timestamp":1788444900000,"price":"72.715"},{"timestamp":1788445800000,"price":"73.115"},{"timestamp":1788446700000,"price":"73.6725"},{"timestamp":1788447600000,"price":"73.4"},{"timestamp":1788448500000,"price":"74.2"},{"timestamp":1788449400000,"price":"73.98"},{"timestamp":1788450300000,"price":"73.763333"},{"timestamp":1788451200000,"price":"73.583333"},{"timestamp":1788452100000,"price":"73.733333"},{"timestamp":1788453000000,"price":"73.872"},{"timestamp":1788453900000,"price":"73.9"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"3430781.240606","averageVolume":"9795572","sharesOutstanding":"389318613","marketCap":"28768698908"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"2.965828","priceChange24h":"0.031182","priceChangePct24h":"1.062547237383997934","priceHistory24h":[{"timestamp":1788367500000,"price":"2.934646"},{"timestamp":1788368400000,"price":"2.937531"},{"timestamp":1788369300000,"price":"2.939114"},{"timestamp":1788370200000,"price":"2.974496"},{"timestamp":1788371100000,"price":"2.972882"},{"timestamp":1788372000000,"price":"2.987095"},{"timestamp":1788372900000,"price":"2.985886"},{"timestamp":1788373800000,"price":"2.968894"},{"timestamp":1788374700000,"price":"2.963399"},{"timestamp":1788375600000,"price":"2.996499"},{"timestamp":1788376500000,"price":"2.987399"},{"timestamp":1788377400000,"price":"2.973878"},{"timestamp":1788378300000,"price":"2.946338"},{"timestamp":1788379200000,"price":"2.948197"},{"timestamp":1788380100000,"price":"2.953333"},{"timestamp":1788381000000,"price":"2.949756"},{"timestamp":1788381900000,"price":"2.950625"},{"timestamp":1788382800000,"price":"2.950769"},{"timestamp":1788383700000,"price":"2.951549"},{"timestamp":1788384600000,"price":"2.9525"},{"timestamp":1788385500000,"price":"2.9525"},{"timestamp":1788386400000,"price":"2.952667"},{"timestamp":1788387300000,"price":"2.956667"},{"timestamp":1788388200000,"price":"2.957105"},{"timestamp":1788389100000,"price":"2.956071"},{"timestamp":1788390000000,"price":"2.957083"},{"timestamp":1788390900000,"price":"2.957097"},{"timestamp":1788391800000,"price":"2.9572"},{"timestamp":1788392700000,"price":"2.956842"},{"timestamp":1788393600000,"price":"2.956842"},{"timestamp":1788394500000,"price":"2.956842"},{"timestamp":1788395400000,"price":"2.956842"},{"timestamp":1788396300000,"price":"2.956842"},{"timestamp":1788397200000,"price":"2.956842"},{"timestamp":1788398100000,"price":"2.956842"},{"timestamp":1788399000000,"price":"2.956842"},{"timestamp":1788399900000,"price":"2.956842"},{"timestamp":1788400800000,"price":"2.956842"},{"timestamp":1788401700000,"price":"2.956842"},{"timestamp":1788402600000,"price":"2.956842"},{"timestamp":1788403500000,"price":"2.956842"},{"timestamp":1788404400000,"price":"2.956842"},{"timestamp":1788405300000,"price":"2.956842"},{"timestamp":1788406200000,"price":"2.956842"},{"timestamp":1788407100000,"price":"2.956842"},{"timestamp":1788408000000,"price":"2.956842"},{"timestamp":1788408900000,"price":"2.956842"},{"timestamp":1788409800000,"price":"2.956842"},{"timestamp":1788410700000,"price":"2.956842"},{"timestamp":1788411600000,"price":"2.956842"},{"timestamp":1788412500000,"price":"2.956842"},{"timestamp":1788413400000,"price":"2.956842"},{"timestamp":1788414300000,"price":"2.956842"},{"timestamp":1788415200000,"price":"2.956842"},{"timestamp":1788416100000,"price":"2.956842"},{"timestamp":1788417000000,"price":"2.956842"},{"timestamp":1788417900000,"price":"2.956842"},{"timestamp":1788418800000,"price":"2.956842"},{"timestamp":1788419700000,"price":"2.956842"},{"timestamp":1788420600000,"price":"2.956842"},{"timestamp":1788421500000,"price":"2.956842"},{"timestamp":1788422400000,"price":"2.968"},{"timestamp":1788423300000,"price":"2.962778"},{"timestamp":1788424200000,"price":"2.968571"},{"timestamp":1788425100000,"price":"2.968333"},{"timestamp":1788426000000,"price":"2.968333"},{"timestamp":1788426900000,"price":"2.968889"},{"timestamp":1788427800000,"price":"2.968889"},{"timestamp":1788428700000,"price":"2.969375"},{"timestamp":1788429600000,"price":"2.969412"},{"timestamp":1788430500000,"price":"2.969412"},{"timestamp":1788431400000,"price":"2.9585"},{"timestamp":1788432300000,"price":"2.958476"},{"timestamp":1788433200000,"price":"2.96375"},{"timestamp":1788434100000,"price":"2.973889"},{"timestamp":1788435000000,"price":"2.967222"},{"timestamp":1788435900000,"price":"2.96198"},{"timestamp":1788436800000,"price":"2.966452"},{"timestamp":1788437700000,"price":"2.966429"},{"timestamp":1788438600000,"price":"2.993462"},{"timestamp":1788439500000,"price":"3.001228"},{"timestamp":1788440400000,"price":"3.000986"},{"timestamp":1788441300000,"price":"3.009474"},{"timestamp":1788442200000,"price":"3.015827"},{"timestamp":1788443100000,"price":"2.993243"},{"timestamp":1788444000000,"price":"2.97468"},{"timestamp":1788444900000,"price":"2.982491"},{"timestamp":1788445800000,"price":"2.968336"},{"timestamp":1788446700000,"price":"2.972513"},{"timestamp":1788447600000,"price":"2.956161"},{"timestamp":1788448500000,"price":"2.965039"},{"timestamp":1788449400000,"price":"2.975084"},{"timestamp":1788450300000,"price":"2.978121"},{"timestamp":1788451200000,"price":"2.967867"},{"timestamp":1788452100000,"price":"2.962685"},{"timestamp":1788453000000,"price":"2.962679"},{"timestamp":1788453900000,"price":"2.965828"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"9.39","priceLow52w":"2.59","volume":"6821837.956307","averageVolume":"64819392","sharesOutstanding":"479494493","marketCap":"1422098193"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"179.95","priceChange24h":"2.010513","priceChangePct24h":"1.129797889202783294","priceHistory24h":[{"timestamp":1788367500000,"price":"177.953333"},{"timestamp":1788368400000,"price":"177.97"},{"timestamp":1788369300000,"price":"178.202"},{"timestamp":1788370200000,"price":"178.243333"},{"timestamp":1788371100000,"price":"178.6975"},{"timestamp":1788372000000,"price":"178.38"},{"timestamp":1788372900000,"price":"178.484"},{"timestamp":1788373800000,"price":"178.185"},{"timestamp":1788374700000,"price":"178.57"},{"timestamp":1788375600000,"price":"178.495"},{"timestamp":1788376500000,"price":"178.623333"},{"timestamp":1788377400000,"price":"178.96"},{"timestamp":1788378300000,"price":"178.93"},{"timestamp":1788379200000,"price":"178.8075"},{"timestamp":1788380100000,"price":"178.879843"},{"timestamp":1788381000000,"price":"178.456667"},{"timestamp":1788381900000,"price":"178.474"},{"timestamp":1788382800000,"price":"178.25"},{"timestamp":1788383700000,"price":"178.896667"},{"timestamp":1788384600000,"price":"179.33"},{"timestamp":1788385500000,"price":"179.685714"},{"timestamp":1788386400000,"price":"179.525"},{"timestamp":1788387300000,"price":"179.355"},{"timestamp":1788388200000,"price":"179.235"},{"timestamp":1788389100000,"price":"179.155"},{"timestamp":1788390000000,"price":"179.105"},{"timestamp":1788390900000,"price":"179.13"},{"timestamp":1788391800000,"price":"179.333333"},{"timestamp":1788392700000,"price":"179.248333"},{"timestamp":1788393600000,"price":"177.805545"},{"timestamp":1788394500000,"price":"177.683565"},{"timestamp":1788395400000,"price":"178.441002"},{"timestamp":1788396300000,"price":"178.442226"},{"timestamp":1788397200000,"price":"179.191538"},{"timestamp":1788398100000,"price":"179.455"},{"timestamp":1788399000000,"price":"179.368122"},{"timestamp":1788399900000,"price":"178.138"},{"timestamp":1788400800000,"price":"178.847073"},{"timestamp":1788401700000,"price":"179.026"},{"timestamp":1788402600000,"price":"178.757647"},{"timestamp":1788403500000,"price":"178.95"},{"timestamp":1788404400000,"price":"179.160215"},{"timestamp":1788405300000,"price":"179.324685"},{"timestamp":1788406200000,"price":"179.336757"},{"timestamp":1788407100000,"price":"179.500723"},{"timestamp":1788408000000,"price":"179.639243"},{"timestamp":1788408900000,"price":"179.208"},{"timestamp":1788409800000,"price":"179.225714"},{"timestamp":1788410700000,"price":"178.746"},{"timestamp":1788411600000,"price":"176.780286"},{"timestamp":1788412500000,"price":"174.86375"},{"timestamp":1788413400000,"price":"175.939228"},{"timestamp":1788414300000,"price":"177.307708"},{"timestamp":1788415200000,"price":"177.108571"},{"timestamp":1788416100000,"price":"177.03"},{"timestamp":1788417000000,"price":"176.845313"},{"timestamp":1788417900000,"price":"176.110997"},{"timestamp":1788418800000,"price":"176.940924"},{"timestamp":1788419700000,"price":"176.75"},{"timestamp":1788420600000,"price":"176.693596"},{"timestamp":1788421500000,"price":"176.7"},{"timestamp":1788422400000,"price":"176.99"},{"timestamp":1788423300000,"price":"177.23"},{"timestamp":1788424200000,"price":"176.51"},{"timestamp":1788425100000,"price":"176.905"},{"timestamp":1788426000000,"price":"176.975"},{"timestamp":1788426900000,"price":"176.475"},{"timestamp":1788427800000,"price":"176.22"},{"timestamp":1788428700000,"price":"175.873333"},{"timestamp":1788429600000,"price":"175.79"},{"timestamp":1788430500000,"price":"175.7325"},{"timestamp":1788431400000,"price":"175.704"},{"timestamp":1788432300000,"price":"176.03"},{"timestamp":1788433200000,"price":"176.63"},{"timestamp":1788434100000,"price":"176.72"},{"timestamp":1788435000000,"price":"176.34"},{"timestamp":1788435900000,"price":"176.365"},{"timestamp":1788436800000,"price":"176.519091"},{"timestamp":1788437700000,"price":"177.147959"},{"timestamp":1788438600000,"price":"178.03"},{"timestamp":1788439500000,"price":"178.847778"},{"timestamp":1788440400000,"price":"178.7275"},{"timestamp":1788441300000,"price":"178.295"},{"timestamp":1788442200000,"price":"177.731429"},{"timestamp":1788443100000,"price":"178.706667"},{"timestamp":1788444000000,"price":"177.236667"},{"timestamp":1788444900000,"price":"177.153333"},{"timestamp":1788445800000,"price":"176.255"},{"timestamp":1788446700000,"price":"178.071111"},{"timestamp":1788447600000,"price":"178.2925"},{"timestamp":1788448500000,"price":"178.955"},{"timestamp":1788449400000,"price":"178.836667"},{"timestamp":1788450300000,"price":"179.327143"},{"timestamp":1788451200000,"price":"179.366"},{"timestamp":1788452100000,"price":"179.5725"},{"timestamp":1788453000000,"price":"179.602"},{"timestamp":1788453900000,"price":"179.963846"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"72.58","volume":"5965314.585251","averageVolume":"15254128","sharesOutstanding":"152700000","marketCap":"27478365000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"101.543228057423223704","priceChange24h":"1.124476133708886062","priceChangePct24h":"1.119787004087765396","priceHistory24h":[{"timestamp":1788367500000,"price":"100.418751923714337642"},{"timestamp":1788368400000,"price":"100.572240959476649108"},{"timestamp":1788369300000,"price":"100.342006905324368534"},{"timestamp":1788370200000,"price":"100.628965625331637297"},{"timestamp":1788371100000,"price":"100.88756151190259859"},{"timestamp":1788372000000,"price":"101.2996474352534981"},{"timestamp":1788372900000,"price":"100.982658186443757958"},{"timestamp":1788373800000,"price":"100.947622569507541349"},{"timestamp":1788374700000,"price":"101.102780301653643475"},{"timestamp":1788375600000,"price":"101.262943121933490831"},{"timestamp":1788376500000,"price":"101.503187352353261865"},{"timestamp":1788377400000,"price":"101.463146647283300026"},{"timestamp":1788378300000,"price":"101.344201728802471387"},{"timestamp":1788379200000,"price":"101.344201728802471387"},{"timestamp":1788380100000,"price":"101.344201728802471387"},{"timestamp":1788381000000,"price":"101.344201728802471387"},{"timestamp":1788381900000,"price":"101.344201728802471387"},{"timestamp":1788382800000,"price":"101.344201728802471387"},{"timestamp":1788383700000,"price":"101.344201728802471387"},{"timestamp":1788384600000,"price":"101.344201728802471387"},{"timestamp":1788385500000,"price":"101.344201728802471387"},{"timestamp":1788386400000,"price":"101.344201728802471387"},{"timestamp":1788387300000,"price":"101.344201728802471387"},{"timestamp":1788388200000,"price":"101.344201728802471387"},{"timestamp":1788389100000,"price":"101.344201728802471387"},{"timestamp":1788390000000,"price":"101.344201728802471387"},{"timestamp":1788390900000,"price":"101.344201728802471387"},{"timestamp":1788391800000,"price":"101.344201728802471387"},{"timestamp":1788392700000,"price":"101.344201728802471387"},{"timestamp":1788393600000,"price":"101.344201728802471387"},{"timestamp":1788394500000,"price":"101.344201728802471387"},{"timestamp":1788395400000,"price":"101.344201728802471387"},{"timestamp":1788396300000,"price":"101.344201728802471387"},{"timestamp":1788397200000,"price":"101.344201728802471387"},{"timestamp":1788398100000,"price":"101.344201728802471387"},{"timestamp":1788399000000,"price":"101.344201728802471387"},{"timestamp":1788399900000,"price":"101.344201728802471387"},{"timestamp":1788400800000,"price":"101.344201728802471387"},{"timestamp":1788401700000,"price":"101.344201728802471387"},{"timestamp":1788402600000,"price":"101.344201728802471387"},{"timestamp":1788403500000,"price":"101.344201728802471387"},{"timestamp":1788404400000,"price":"101.344201728802471387"},{"timestamp":1788405300000,"price":"101.344201728802471387"},{"timestamp":1788406200000,"price":"101.344201728802471387"},{"timestamp":1788407100000,"price":"101.344201728802471387"},{"timestamp":1788408000000,"price":"101.344201728802471387"},{"timestamp":1788408900000,"price":"101.344201728802471387"},{"timestamp":1788409800000,"price":"101.344201728802471387"},{"timestamp":1788410700000,"price":"101.344201728802471387"},{"timestamp":1788411600000,"price":"101.344201728802471387"},{"timestamp":1788412500000,"price":"101.344201728802471387"},{"timestamp":1788413400000,"price":"101.344201728802471387"},{"timestamp":1788414300000,"price":"101.344201728802471387"},{"timestamp":1788415200000,"price":"101.344201728802471387"},{"timestamp":1788416100000,"price":"101.344201728802471387"},{"timestamp":1788417000000,"price":"101.344201728802471387"},{"timestamp":1788417900000,"price":"101.344201728802471387"},{"timestamp":1788418800000,"price":"101.344201728802471387"},{"timestamp":1788419700000,"price":"101.344201728802471387"},{"timestamp":1788420600000,"price":"101.344201728802471387"},{"timestamp":1788421500000,"price":"101.344201728802471387"},{"timestamp":1788422400000,"price":"103.650825624750136297"},{"timestamp":1788423300000,"price":"103.650825624750136297"},{"timestamp":1788424200000,"price":"103.650825624750136297"},{"timestamp":1788425100000,"price":"103.650825624750136297"},{"timestamp":1788426000000,"price":"103.650825624750136297"},{"timestamp":1788426900000,"price":"102.704408504452117035"},{"timestamp":1788427800000,"price":"102.704408504452117035"},{"timestamp":1788428700000,"price":"102.704408504452117035"},{"timestamp":1788429600000,"price":"102.704408504452117035"},{"timestamp":1788430500000,"price":"102.704408504452117035"},{"timestamp":1788431400000,"price":"102.704408504452117035"},{"timestamp":1788432300000,"price":"102.704408504452117035"},{"timestamp":1788433200000,"price":"101.70339087770307106"},{"timestamp":1788434100000,"price":"101.70339087770307106"},{"timestamp":1788435000000,"price":"101.858548609849173186"},{"timestamp":1788435900000,"price":"101.858548609849173186"},{"timestamp":1788436800000,"price":"101.858548609849173186"},{"timestamp":1788437700000,"price":"101.858548609849173186"},{"timestamp":1788438600000,"price":"101.858548609849173186"},{"timestamp":1788439500000,"price":"101.858548609849173186"},{"timestamp":1788440400000,"price":"101.858548609849173186"},{"timestamp":1788441300000,"price":"101.843533345447937497"},{"timestamp":1788442200000,"price":"101.760115543558059248"},{"timestamp":1788443100000,"price":"102.674377975649645656"},{"timestamp":1788444000000,"price":"102.674377975649645656"},{"timestamp":1788444900000,"price":"101.933624931855351634"},{"timestamp":1788445800000,"price":"102.11380810467017991"},{"timestamp":1788446700000,"price":"102.434133745229874622"},{"timestamp":1788447600000,"price":"102.280644709467563155"},{"timestamp":1788448500000,"price":"101.90109185898600764"},{"timestamp":1788449400000,"price":"101.870517777612211529"},{"timestamp":1788450300000,"price":"101.333014355805924049"},{"timestamp":1788451200000,"price":"101.840196953697982926"},{"timestamp":1788452100000,"price":"101.548233145556968934"},{"timestamp":1788453000000,"price":"101.31299400327094313"},{"timestamp":1788453900000,"price":"101.543228057423223704"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"103.03","priceLow52w":"42.26","volume":"263090.984755","averageVolume":"550123","sharesOutstanding":"49531311","marketCap":"5024456188"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"369.246667","priceChange24h":"-6.832","priceChangePct24h":"-1.816480197388012082","priceHistory24h":[{"timestamp":1788367500000,"price":"376.112"},{"timestamp":1788368400000,"price":"374.945"},{"timestamp":1788369300000,"price":"371.96"},{"timestamp":1788370200000,"price":"371.113333"},{"timestamp":1788371100000,"price":"371.26"},{"timestamp":1788372000000,"price":"370.168333"},{"timestamp":1788372900000,"price":"370.066667"},{"timestamp":1788373800000,"price":"369.365"},{"timestamp":1788374700000,"price":"369.745714"},{"timestamp":1788375600000,"price":"370.812857"},{"timestamp":1788376500000,"price":"371.132"},{"timestamp":1788377400000,"price":"371.116667"},{"timestamp":1788378300000,"price":"371.80125"},{"timestamp":1788379200000,"price":"370.111111"},{"timestamp":1788380100000,"price":"371.75"},{"timestamp":1788381000000,"price":"370.33125"},{"timestamp":1788381900000,"price":"370.3975"},{"timestamp":1788382800000,"price":"370.3975"},{"timestamp":1788383700000,"price":"370.278947"},{"timestamp":1788384600000,"price":"370.493333"},{"timestamp":1788385500000,"price":"370.296842"},{"timestamp":1788386400000,"price":"370.296842"},{"timestamp":1788387300000,"price":"371.091667"},{"timestamp":1788388200000,"price":"371.091667"},{"timestamp":1788389100000,"price":"371.091667"},{"timestamp":1788390000000,"price":"371.091667"},{"timestamp":1788390900000,"price":"371.091667"},{"timestamp":1788391800000,"price":"371.091667"},{"timestamp":1788392700000,"price":"371.173684"},{"timestamp":1788393600000,"price":"373.005"},{"timestamp":1788394500000,"price":"373.01"},{"timestamp":1788395400000,"price":"374.620952"},{"timestamp":1788396300000,"price":"373.928571"},{"timestamp":1788397200000,"price":"373.02"},{"timestamp":1788398100000,"price":"374.620952"},{"timestamp":1788399000000,"price":"371.819583"},{"timestamp":1788399900000,"price":"371.835769"},{"timestamp":1788400800000,"price":"371.643824"},{"timestamp":1788401700000,"price":"371.921053"},{"timestamp":1788402600000,"price":"373.254545"},{"timestamp":1788403500000,"price":"373.254545"},{"timestamp":1788404400000,"price":"373.254545"},{"timestamp":1788405300000,"price":"373.254545"},{"timestamp":1788406200000,"price":"372.110769"},{"timestamp":1788407100000,"price":"372.230769"},{"timestamp":1788408000000,"price":"372.110769"},{"timestamp":1788408900000,"price":"372.110769"},{"timestamp":1788409800000,"price":"372.110769"},{"timestamp":1788410700000,"price":"371.816"},{"timestamp":1788411600000,"price":"371.816"},{"timestamp":1788412500000,"price":"371.816"},{"timestamp":1788413400000,"price":"371.233333"},{"timestamp":1788414300000,"price":"371.614"},{"timestamp":1788415200000,"price":"371.614"},{"timestamp":1788416100000,"price":"371.614"},{"timestamp":1788417000000,"price":"371.988889"},{"timestamp":1788417900000,"price":"371.988889"},{"timestamp":1788418800000,"price":"371.988889"},{"timestamp":1788419700000,"price":"372.866036"},{"timestamp":1788420600000,"price":"372.463333"},{"timestamp":1788421500000,"price":"372.323333"},{"timestamp":1788422400000,"price":"371.57375"},{"timestamp":1788423300000,"price":"371.88875"},{"timestamp":1788424200000,"price":"371.90625"},{"timestamp":1788425100000,"price":"372.08125"},{"timestamp":1788426000000,"price":"372.08125"},{"timestamp":1788426900000,"price":"372.08125"},{"timestamp":1788427800000,"price":"372.08125"},{"timestamp":1788428700000,"price":"372.08125"},{"timestamp":1788429600000,"price":"372.305"},{"timestamp":1788430500000,"price":"372.176667"},{"timestamp":1788431400000,"price":"372.13"},{"timestamp":1788432300000,"price":"372.216667"},{"timestamp":1788433200000,"price":"372.216667"},{"timestamp":1788434100000,"price":"374.625"},{"timestamp":1788435000000,"price":"374.066667"},{"timestamp":1788435900000,"price":"374.775"},{"timestamp":1788436800000,"price":"373.43375"},{"timestamp":1788437700000,"price":"374.1"},{"timestamp":1788438600000,"price":"374.62"},{"timestamp":1788439500000,"price":"375.25"},{"timestamp":1788440400000,"price":"376.377778"},{"timestamp":1788441300000,"price":"374.29875"},{"timestamp":1788442200000,"price":"372.3725"},{"timestamp":1788443100000,"price":"371.2"},{"timestamp":1788444000000,"price":"368.31"},{"timestamp":1788444900000,"price":"366.733333"},{"timestamp":1788445800000,"price":"365.96"},{"timestamp":1788446700000,"price":"367.0525"},{"timestamp":1788447600000,"price":"368.0125"},{"timestamp":1788448500000,"price":"368.502"},{"timestamp":1788449400000,"price":"368.493333"},{"timestamp":1788450300000,"price":"369.072667"},{"timestamp":1788451200000,"price":"368.133333"},{"timestamp":1788452100000,"price":"367.98"},{"timestamp":1788453000000,"price":"367.905"},{"timestamp":1788453900000,"price":"369.28"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"328.57","volume":"626913.735058","averageVolume":"2349394","sharesOutstanding":"353278038","marketCap":"130446738056"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"297.175307623732051718","priceChange24h":"1.887802317716978111","priceChangePct24h":"0.639296682405605042","priceHistory24h":[{"timestamp":1788367500000,"price":"295.293620266161853686"},{"timestamp":1788368400000,"price":"295.516029152673220714"},{"timestamp":1788369300000,"price":"295.319766228192839897"},{"timestamp":1788370200000,"price":"295.518845398525699235"},{"timestamp":1788371100000,"price":"295.686064528601137938"},{"timestamp":1788372000000,"price":"295.85174157269655353"},{"timestamp":1788372900000,"price":"295.982693983113787074"},{"timestamp":1788373800000,"price":"296.004423193333929825"},{"timestamp":1788374700000,"price":"296.108338233429961316"},{"timestamp":1788375600000,"price":"296.404839768334861964"},{"timestamp":1788376500000,"price":"296.184814014043439207"},{"timestamp":1788377400000,"price":"296.366363161909726235"},{"timestamp":1788378300000,"price":"296.08106516871338016"},{"timestamp":1788379200000,"price":"296.109969963859508957"},{"timestamp":1788380100000,"price":"296.10846514579670391"},{"timestamp":1788381000000,"price":"296.125790698339079818"},{"timestamp":1788381900000,"price":"296.035265920175397919"},{"timestamp":1788382800000,"price":"296.135669718124884301"},{"timestamp":1788383700000,"price":"295.996008701970694645"},{"timestamp":1788384600000,"price":"296.086047989969535827"},{"timestamp":1788385500000,"price":"296.150865963180801127"},{"timestamp":1788386400000,"price":"296.082270836197434806"},{"timestamp":1788387300000,"price":"296.092343246256370861"},{"timestamp":1788388200000,"price":"296.093170191122209511"},{"timestamp":1788389100000,"price":"296.087447047726722045"},{"timestamp":1788390000000,"price":"296.030146114142440722"},{"timestamp":1788390900000,"price":"296.060363344319248887"},{"timestamp":1788391800000,"price":"296.123819527690546033"},{"timestamp":1788392700000,"price":"296.16154674680729692"},{"timestamp":1788393600000,"price":"296.123173886205768231"},{"timestamp":1788394500000,"price":"296.098215461320730581"},{"timestamp":1788395400000,"price":"295.984052751230737548"},{"timestamp":1788396300000,"price":"295.891006848829303953"},{"timestamp":1788397200000,"price":"296.074777970354592275"},{"timestamp":1788398100000,"price":"296.146953839113910363"},{"timestamp":1788399000000,"price":"296.023009811615684527"},{"timestamp":1788399900000,"price":"295.97514169005159682"},{"timestamp":1788400800000,"price":"296.234896051338481059"},{"timestamp":1788401700000,"price":"296.18300198747383661"},{"timestamp":1788402600000,"price":"296.125465359494176184"},{"timestamp":1788403500000,"price":"296.192138670638297506"},{"timestamp":1788404400000,"price":"296.196660175513753901"},{"timestamp":1788405300000,"price":"296.299868132423648081"},{"timestamp":1788406200000,"price":"296.293440927565040984"},{"timestamp":1788407100000,"price":"296.25757508982718148"},{"timestamp":1788408000000,"price":"296.207449741168886203"},{"timestamp":1788408900000,"price":"296.129048115752139739"},{"timestamp":1788409800000,"price":"296.152004145517460901"},{"timestamp":1788410700000,"price":"296.127530203556258075"},{"timestamp":1788411600000,"price":"295.876826909948333775"},{"timestamp":1788412500000,"price":"295.675859162729423927"},{"timestamp":1788413400000,"price":"295.94352338763559065"},{"timestamp":1788414300000,"price":"296.232879554844682061"},{"timestamp":1788415200000,"price":"296.117204976004842725"},{"timestamp":1788416100000,"price":"296.027237202117419989"},{"timestamp":1788417000000,"price":"295.860828901051725639"},{"timestamp":1788417900000,"price":"295.908420031339192605"},{"timestamp":1788418800000,"price":"295.96100606977488596"},{"timestamp":1788419700000,"price":"295.812646520293799127"},{"timestamp":1788420600000,"price":"296.125590257378906991"},{"timestamp":1788421500000,"price":"295.877045481246612688"},{"timestamp":1788422400000,"price":"296.031908785902754532"},{"timestamp":1788423300000,"price":"296.08856609248426984"},{"timestamp":1788424200000,"price":"295.973740617812398815"},{"timestamp":1788425100000,"price":"295.766248970598316084"},{"timestamp":1788426000000,"price":"295.919853223997090921"},{"timestamp":1788426900000,"price":"295.74299379025424452"},{"timestamp":1788427800000,"price":"295.670561075038423562"},{"timestamp":1788428700000,"price":"295.464076668830234437"},{"timestamp":1788429600000,"price":"295.538612503266361243"},{"timestamp":1788430500000,"price":"295.324181972762677464"},{"timestamp":1788431400000,"price":"295.380398107783611373"},{"timestamp":1788432300000,"price":"295.472709731491748529"},{"timestamp":1788433200000,"price":"295.768767073113050097"},{"timestamp":1788434100000,"price":"295.872171442019093531"},{"timestamp":1788435000000,"price":"295.833398706738225081"},{"timestamp":1788435900000,"price":"295.997914401953845346"},{"timestamp":1788436800000,"price":"296.123024814536895978"},{"timestamp":1788437700000,"price":"296.234616038338842636"},{"timestamp":1788438600000,"price":"296.993492564240208778"},{"timestamp":1788439500000,"price":"298.318510049565199652"},{"timestamp":1788440400000,"price":"297.84452257701178678"},{"timestamp":1788441300000,"price":"297.998661675384691122"},{"timestamp":1788442200000,"price":"297.243267181640699174"},{"timestamp":1788443100000,"price":"296.964865767611706617"},{"timestamp":1788444000000,"price":"296.141446245293684129"},{"timestamp":1788444900000,"price":"295.817021975223400949"},{"timestamp":1788445800000,"price":"296.020626679395740256"},{"timestamp":1788446700000,"price":"296.47005862346647292"},{"timestamp":1788447600000,"price":"296.802818820101531578"},{"timestamp":1788448500000,"price":"297.484154911646190289"},{"timestamp":1788449400000,"price":"297.257684829399060243"},{"timestamp":1788450300000,"price":"297.428826155951448646"},{"timestamp":1788451200000,"price":"297.199469320981427527"},{"timestamp":1788452100000,"price":"297.19300585544660826"},{"timestamp":1788453000000,"price":"297.255100248977937251"},{"timestamp":1788453900000,"price":"297.181422583878831797"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"305.18","priceLow52w":"228.9","volume":"8807505.81465","averageVolume":"34687940","sharesOutstanding":"274350000","marketCap":"80943930171"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"18.693853772965420607","priceChange24h":"0.113500666298200393","priceChangePct24h":"0.610846321689164072","priceHistory24h":[{"timestamp":1788367500000,"price":"18.580887249077431032"},{"timestamp":1788368400000,"price":"18.581024103920582561"},{"timestamp":1788369300000,"price":"18.580737117271884205"},{"timestamp":1788370200000,"price":"18.584088018319497385"},{"timestamp":1788371100000,"price":"18.590266912357308948"},{"timestamp":1788372000000,"price":"18.582718448583182458"},{"timestamp":1788372900000,"price":"18.584526158078542205"},{"timestamp":1788373800000,"price":"18.579702535509850633"},{"timestamp":1788374700000,"price":"18.581529649796403507"},{"timestamp":1788375600000,"price":"18.590671349057965704"},{"timestamp":1788376500000,"price":"18.585320733212660783"},{"timestamp":1788377400000,"price":"18.586797539952937728"},{"timestamp":1788378300000,"price":"18.5927578747636267"},{"timestamp":1788379200000,"price":"18.598776423947895053"},{"timestamp":1788380100000,"price":"18.567765525011678477"},{"timestamp":1788381000000,"price":"18.577761035085738273"},{"timestamp":1788381900000,"price":"18.577646648948178786"},{"timestamp":1788382800000,"price":"18.578083767402423967"},{"timestamp":1788383700000,"price":"18.570953017291349533"},{"timestamp":1788384600000,"price":"18.591832572615154423"},{"timestamp":1788385500000,"price":"18.591832572615154423"},{"timestamp":1788386400000,"price":"18.591832572615154423"},{"timestamp":1788387300000,"price":"18.587747353416601324"},{"timestamp":1788388200000,"price":"18.587747353416601324"},{"timestamp":1788389100000,"price":"18.578263517047160304"},{"timestamp":1788390000000,"price":"18.578263517047160304"},{"timestamp":1788390900000,"price":"18.579391037545960959"},{"timestamp":1788391800000,"price":"18.579391037545960959"},{"timestamp":1788392700000,"price":"18.579391037545960959"},{"timestamp":1788393600000,"price":"18.562145284699269051"},{"timestamp":1788394500000,"price":"18.599511763403634611"},{"timestamp":1788395400000,"price":"18.608579928719622853"},{"timestamp":1788396300000,"price":"18.608579928719622853"},{"timestamp":1788397200000,"price":"18.598185088468904492"},{"timestamp":1788398100000,"price":"18.613279973407558194"},{"timestamp":1788399000000,"price":"18.618386497405749568"},{"timestamp":1788399900000,"price":"18.627994932960746457"},{"timestamp":1788400800000,"price":"18.628120553451101965"},{"timestamp":1788401700000,"price":"18.628132809108697624"},{"timestamp":1788402600000,"price":"18.62814710737589256"},{"timestamp":1788403500000,"price":"18.625934961179876057"},{"timestamp":1788404400000,"price":"18.614481027851932805"},{"timestamp":1788405300000,"price":"18.614698565774255757"},{"timestamp":1788406200000,"price":"18.615299092996443063"},{"timestamp":1788407100000,"price":"18.615368541722818466"},{"timestamp":1788408000000,"price":"18.61775737364917239"},{"timestamp":1788408900000,"price":"18.61775737364917239"},{"timestamp":1788409800000,"price":"18.617725713200383604"},{"timestamp":1788410700000,"price":"18.617857461519536941"},{"timestamp":1788411600000,"price":"18.617865631957934047"},{"timestamp":1788412500000,"price":"18.606841667950638509"},{"timestamp":1788413400000,"price":"18.608902661036308548"},{"timestamp":1788414300000,"price":"18.611010634142761947"},{"timestamp":1788415200000,"price":"18.603634770879774326"},{"timestamp":1788416100000,"price":"18.604410962527499415"},{"timestamp":1788417000000,"price":"18.604410962527499415"},{"timestamp":1788417900000,"price":"18.588948407860975935"},{"timestamp":1788418800000,"price":"18.58264082941840995"},{"timestamp":1788419700000,"price":"18.58264082941840995"},{"timestamp":1788420600000,"price":"18.585332988870256442"},{"timestamp":1788421500000,"price":"18.577325959241092368"},{"timestamp":1788422400000,"price":"18.537135572765726978"},{"timestamp":1788423300000,"price":"18.537584946877567819"},{"timestamp":1788424200000,"price":"18.537584946877567819"},{"timestamp":1788425100000,"price":"18.537584946877567819"},{"timestamp":1788426000000,"price":"18.588239622330026972"},{"timestamp":1788426900000,"price":"18.588482692872340881"},{"timestamp":1788427800000,"price":"18.588482692872340881"},{"timestamp":1788428700000,"price":"18.589669449049520557"},{"timestamp":1788429600000,"price":"18.589669449049520557"},{"timestamp":1788430500000,"price":"18.619171880796671401"},{"timestamp":1788431400000,"price":"18.619171880796671401"},{"timestamp":1788432300000,"price":"18.619171880796671401"},{"timestamp":1788433200000,"price":"18.591638524703223151"},{"timestamp":1788434100000,"price":"18.591638524703223151"},{"timestamp":1788435000000,"price":"18.591732484744789872"},{"timestamp":1788435900000,"price":"18.547561052160434487"},{"timestamp":1788436800000,"price":"18.557759801889622299"},{"timestamp":1788437700000,"price":"18.548697764402431887"},{"timestamp":1788438600000,"price":"18.587747353416601324"},{"timestamp":1788439500000,"price":"18.578746594217389208"},{"timestamp":1788440400000,"price":"18.591151362313795694"},{"timestamp":1788441300000,"price":"18.598086021903339579"},{"timestamp":1788442200000,"price":"18.640092288312461822"},{"timestamp":1788443100000,"price":"18.648576267283056971"},{"timestamp":1788444000000,"price":"18.632981964297380153"},{"timestamp":1788444900000,"price":"18.650947737027817045"},{"timestamp":1788445800000,"price":"18.63153886061549127"},{"timestamp":1788446700000,"price":"18.654525367740949921"},{"timestamp":1788447600000,"price":"18.674078248130024692"},{"timestamp":1788448500000,"price":"18.68713869390779895"},{"timestamp":1788449400000,"price":"18.683750004582599155"},{"timestamp":1788450300000,"price":"18.692416797112329555"},{"timestamp":1788451200000,"price":"18.693884412109409755"},{"timestamp":1788452100000,"price":"18.691580348481425807"},{"timestamp":1788453000000,"price":"18.69389973168140433"},{"timestamp":1788453900000,"price":"18.694387915375631425"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.54","priceLow52w":"16.595","volume":"2509679.430901","averageVolume":"6817614","sharesOutstanding":"456490000","marketCap":"8355544116"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"806.164407324479756432","priceChange24h":"9.218269702090910905","priceChangePct24h":"1.155204783354205638","priceHistory24h":[{"timestamp":1788367500000,"price":"797.977106303621580862"},{"timestamp":1788368400000,"price":"802.95828508935366015"},{"timestamp":1788369300000,"price":"804.529618621660540138"},{"timestamp":1788370200000,"price":"805.117408032071390615"},{"timestamp":1788371100000,"price":"803.530377525683972956"},{"timestamp":1788372000000,"price":"805.578288103370766956"},{"timestamp":1788372900000,"price":"806.140270233615249312"},{"timestamp":1788373800000,"price":"803.188725125003348321"},{"timestamp":1788374700000,"price":"808.07806153357064515"},{"timestamp":1788375600000,"price":"806.105962721873003128"},{"timestamp":1788376500000,"price":"807.749100367375127472"},{"timestamp":1788377400000,"price":"808.143185891471643981"},{"timestamp":1788378300000,"price":"809.864472766454966922"},{"timestamp":1788379200000,"price":"809.447343238793481596"},{"timestamp":1788380100000,"price":"807.181349220933815096"},{"timestamp":1788381000000,"price":"807.116224863032816266"},{"timestamp":1788381900000,"price":"805.538211575431690752"},{"timestamp":1788382800000,"price":"806.510067377954288687"},{"timestamp":1788383700000,"price":"807.642229292233191437"},{"timestamp":1788384600000,"price":"806.790603073527822112"},{"timestamp":1788385500000,"price":"807.391750992613965165"},{"timestamp":1788386400000,"price":"807.709023839436051268"},{"timestamp":1788387300000,"price":"806.289646474289369568"},{"timestamp":1788388200000,"price":"806.039168174670143296"},{"timestamp":1788389100000,"price":"806.039168174670143296"},{"timestamp":1788390000000,"price":"806.039168174670143296"},{"timestamp":1788390900000,"price":"805.883871628906223007"},{"timestamp":1788391800000,"price":"806.289646474289369568"},{"timestamp":1788392700000,"price":"808.687081484657221246"},{"timestamp":1788393600000,"price":"806.001000291374165597"},{"timestamp":1788394500000,"price":"805.401479479322349038"},{"timestamp":1788395400000,"price":"807.017035456383602662"},{"timestamp":1788396300000,"price":"806.689743477576747508"},{"timestamp":1788397200000,"price":"807.956358135438457012"},{"timestamp":1788398100000,"price":"808.318520701205102371"},{"timestamp":1788399000000,"price":"807.098868720695600839"},{"timestamp":1788399900000,"price":"806.246647365550336232"},{"timestamp":1788400800000,"price":"806.043700829980052815"},{"timestamp":1788401700000,"price":"806.679818525432635286"},{"timestamp":1788402600000,"price":"807.157695052230973844"},{"timestamp":1788403500000,"price":"807.051594448338666549"},{"timestamp":1788404400000,"price":"807.212847368067532038"},{"timestamp":1788405300000,"price":"809.302065825014330358"},{"timestamp":1788406200000,"price":"809.112815442867226233"},{"timestamp":1788407100000,"price":"809.22201997384841498"},{"timestamp":1788408000000,"price":"813.570931416549658543"},{"timestamp":1788408900000,"price":"811.123070114902464232"},{"timestamp":1788409800000,"price":"809.746247009034692122"},{"timestamp":1788410700000,"price":"809.431800559345509367"},{"timestamp":1788411600000,"price":"806.170669281970237089"},{"timestamp":1788412500000,"price":"803.414155594660651965"},{"timestamp":1788413400000,"price":"804.43944643379761868"},{"timestamp":1788414300000,"price":"805.480959249531124965"},{"timestamp":1788415200000,"price":"804.633257524824189677"},{"timestamp":1788416100000,"price":"804.633257524824189677"},{"timestamp":1788417000000,"price":"804.622670308055884221"},{"timestamp":1788417900000,"price":"804.626816224871181654"},{"timestamp":1788418800000,"price":"806.172422630067571673"},{"timestamp":1788419700000,"price":"805.143822471636035741"},{"timestamp":1788420600000,"price":"806.485405284573779669"},{"timestamp":1788421500000,"price":"804.456145321076633257"},{"timestamp":1788422400000,"price":"810.213806835628313988"},{"timestamp":1788423300000,"price":"809.049917336093243085"},{"timestamp":1788424200000,"price":"808.543951170862406016"},{"timestamp":1788425100000,"price":"806.874095506096498044"},{"timestamp":1788426000000,"price":"806.874095506096498044"},{"timestamp":1788426900000,"price":"806.874095506096498044"},{"timestamp":1788427800000,"price":"806.874095506096498044"},{"timestamp":1788428700000,"price":"805.037254976193238208"},{"timestamp":1788429600000,"price":"804.135533097564023629"},{"timestamp":1788430500000,"price":"803.29726538753394688"},{"timestamp":1788431400000,"price":"803.975226985807718815"},{"timestamp":1788432300000,"price":"804.03534177771633312"},{"timestamp":1788433200000,"price":"804.536298376954785664"},{"timestamp":1788434100000,"price":"805.204240843243788548"},{"timestamp":1788435000000,"price":"798.521479809402831611"},{"timestamp":1788435900000,"price":"797.477819893684989319"},{"timestamp":1788436800000,"price":"796.470897129215699706"},{"timestamp":1788437700000,"price":"796.343510879421750562"},{"timestamp":1788438600000,"price":"797.790083174514690897"},{"timestamp":1788439500000,"price":"803.534385178477880576"},{"timestamp":1788440400000,"price":"802.527462414008590963"},{"timestamp":1788441300000,"price":"797.522905987616450048"},{"timestamp":1788442200000,"price":"776.477719253609058675"},{"timestamp":1788443100000,"price":"788.510696767316688781"},{"timestamp":1788444000000,"price":"780.81099383702167318"},{"timestamp":1788444900000,"price":"781.315289812950649249"},{"timestamp":1788445800000,"price":"781.993251411224421184"},{"timestamp":1788446700000,"price":"792.578464353132923439"},{"timestamp":1788447600000,"price":"796.674619145601604248"},{"timestamp":1788448500000,"price":"798.514800054108586085"},{"timestamp":1788449400000,"price":"797.197284198111455894"},{"timestamp":1788450300000,"price":"798.424627866245664627"},{"timestamp":1788451200000,"price":"795.973279906667770686"},{"timestamp":1788452100000,"price":"794.795197304763075946"},{"timestamp":1788453000000,"price":"800.719009090757777279"},{"timestamp":1788453900000,"price":"807.195376005712491768"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"170.01","volume":"1461020.898737","averageVolume":"4368644","sharesOutstanding":"226644518","marketCap":"182363845296"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"445.282042085039620414","priceChange24h":"4.855747330805594449","priceChangePct24h":"1.102510769370659574","priceHistory24h":[{"timestamp":1788367500000,"price":"440.426294754234025966"},{"timestamp":1788368400000,"price":"440.681596933482567529"},{"timestamp":1788369300000,"price":"440.53642510606673017"},{"timestamp":1788370200000,"price":"441.111196413466630071"},{"timestamp":1788371100000,"price":"441.080068570113624558"},{"timestamp":1788372000000,"price":"441.08493132573954678"},{"timestamp":1788372900000,"price":"439.784979684701756201"},{"timestamp":1788373800000,"price":"439.007114993117133155"},{"timestamp":1788374700000,"price":"439.474835593795577927"},{"timestamp":1788375600000,"price":"439.596980165828213498"},{"timestamp":1788376500000,"price":"440.435591758298739522"},{"timestamp":1788377400000,"price":"440.746673959565529105"},{"timestamp":1788378300000,"price":"439.726466427588023797"},{"timestamp":1788379200000,"price":"439.054671281408528152"},{"timestamp":1788380100000,"price":"434.706191359439485894"},{"timestamp":1788381000000,"price":"434.706191359439485894"},{"timestamp":1788381900000,"price":"434.706191359439485894"},{"timestamp":1788382800000,"price":"436.324773135584672936"},{"timestamp":1788383700000,"price":"436.324773135584672936"},{"timestamp":1788384600000,"price":"436.324773135584672936"},{"timestamp":1788385500000,"price":"436.324773135584672936"},{"timestamp":1788386400000,"price":"436.324773135584672936"},{"timestamp":1788387300000,"price":"439.920696320820247575"},{"timestamp":1788388200000,"price":"439.920696320820247575"},{"timestamp":1788389100000,"price":"439.920696320820247575"},{"timestamp":1788390000000,"price":"439.920696320820247575"},{"timestamp":1788390900000,"price":"439.920696320820247575"},{"timestamp":1788391800000,"price":"439.920696320820247575"},{"timestamp":1788392700000,"price":"441.055372339307648971"},{"timestamp":1788393600000,"price":"438.519037297494921342"},{"timestamp":1788394500000,"price":"438.519037297494921342"},{"timestamp":1788395400000,"price":"438.519037297494921342"},{"timestamp":1788396300000,"price":"438.519037297494921342"},{"timestamp":1788397200000,"price":"438.519037297494921342"},{"timestamp":1788398100000,"price":"438.519037297494921342"},{"timestamp":1788399000000,"price":"438.519037297494921342"},{"timestamp":1788399900000,"price":"445.241279838271286606"},{"timestamp":1788400800000,"price":"445.241279838271286606"},{"timestamp":1788401700000,"price":"445.241279838271286606"},{"timestamp":1788402600000,"price":"445.241279838271286606"},{"timestamp":1788403500000,"price":"445.241279838271286606"},{"timestamp":1788404400000,"price":"445.241279838271286606"},{"timestamp":1788405300000,"price":"445.241279838271286606"},{"timestamp":1788406200000,"price":"445.241279838271286606"},{"timestamp":1788407100000,"price":"445.241279838271286606"},{"timestamp":1788408000000,"price":"438.519037297494921342"},{"timestamp":1788408900000,"price":"438.519037297494921342"},{"timestamp":1788409800000,"price":"438.519037297494921342"},{"timestamp":1788410700000,"price":"438.519037297494921342"},{"timestamp":1788411600000,"price":"438.519037297494921342"},{"timestamp":1788412500000,"price":"438.519037297494921342"},{"timestamp":1788413400000,"price":"438.519037297494921342"},{"timestamp":1788414300000,"price":"438.519037297494921342"},{"timestamp":1788415200000,"price":"438.519037297494921342"},{"timestamp":1788416100000,"price":"438.519037297494921342"},{"timestamp":1788417000000,"price":"440.855135335975459509"},{"timestamp":1788417900000,"price":"440.855135335975459509"},{"timestamp":1788418800000,"price":"440.855135335975459509"},{"timestamp":1788419700000,"price":"440.855135335975459509"},{"timestamp":1788420600000,"price":"440.855135335975459509"},{"timestamp":1788421500000,"price":"440.855135335975459509"},{"timestamp":1788422400000,"price":"437.317615277501784571"},{"timestamp":1788423300000,"price":"437.317615277501784571"},{"timestamp":1788424200000,"price":"437.317615277501784571"},{"timestamp":1788425100000,"price":"437.317615277501784571"},{"timestamp":1788426000000,"price":"437.317615277501784571"},{"timestamp":1788426900000,"price":"437.317615277501784571"},{"timestamp":1788427800000,"price":"437.317615277501784571"},{"timestamp":1788428700000,"price":"437.317615277501784571"},{"timestamp":1788429600000,"price":"437.317615277501784571"},{"timestamp":1788430500000,"price":"437.317615277501784571"},{"timestamp":1788431400000,"price":"437.317615277501784571"},{"timestamp":1788432300000,"price":"437.317615277501784571"},{"timestamp":1788433200000,"price":"444.831508827542194125"},{"timestamp":1788434100000,"price":"444.831508827542194125"},{"timestamp":1788435000000,"price":"444.831508827542194125"},{"timestamp":1788435900000,"price":"444.831508827542194125"},{"timestamp":1788436800000,"price":"444.831508827542194125"},{"timestamp":1788437700000,"price":"445.191935433540135156"},{"timestamp":1788438600000,"price":"445.191935433540135156"},{"timestamp":1788439500000,"price":"445.191935433540135156"},{"timestamp":1788440400000,"price":"444.831508827542194125"},{"timestamp":1788441300000,"price":"446.007901222118807213"},{"timestamp":1788442200000,"price":"441.953101904641970612"},{"timestamp":1788443100000,"price":"441.142142041146603292"},{"timestamp":1788444000000,"price":"438.068504039997495053"},{"timestamp":1788444900000,"price":"439.546253124589053281"},{"timestamp":1788445800000,"price":"441.272296093312526442"},{"timestamp":1788446700000,"price":"443.80386349207591464"},{"timestamp":1788447600000,"price":"442.660939711421260359"},{"timestamp":1788448500000,"price":"445.931811160852575218"},{"timestamp":1788449400000,"price":"445.387166511789019882"},{"timestamp":1788450300000,"price":"445.805995243363843952"},{"timestamp":1788451200000,"price":"444.641998520478510053"},{"timestamp":1788452100000,"price":"445.05677545629090727"},{"timestamp":1788453000000,"price":"445.679512536654016496"},{"timestamp":1788453900000,"price":"445.282042085039620414"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"258544.748775","averageVolume":"1356085","sharesOutstanding":"220023177","marketCap":"97856408087"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"191.39","priceChange24h":"6.473333","priceChangePct24h":"3.500802011789519226","priceHistory24h":[{"timestamp":1788367500000,"price":"184.91"},{"timestamp":1788368400000,"price":"185.02"},{"timestamp":1788369300000,"price":"185.413333"},{"timestamp":1788370200000,"price":"184.606667"},{"timestamp":1788371100000,"price":"184.4825"},{"timestamp":1788372000000,"price":"184.56"},{"timestamp":1788372900000,"price":"184.662"},{"timestamp":1788373800000,"price":"185.083333"},{"timestamp":1788374700000,"price":"185.776667"},{"timestamp":1788375600000,"price":"185.73"},{"timestamp":1788376500000,"price":"185.975"},{"timestamp":1788377400000,"price":"185.863333"},{"timestamp":1788378300000,"price":"186.072"},{"timestamp":1788379200000,"price":"185.918"},{"timestamp":1788380100000,"price":"185.72"},{"timestamp":1788381000000,"price":"184.85"},{"timestamp":1788381900000,"price":"185.475"},{"timestamp":1788382800000,"price":"185.475"},{"timestamp":1788383700000,"price":"185.76125"},{"timestamp":1788384600000,"price":"185.465"},{"timestamp":1788385500000,"price":"186.130769"},{"timestamp":1788386400000,"price":"185.363636"},{"timestamp":1788387300000,"price":"185.363636"},{"timestamp":1788388200000,"price":"185.5"},{"timestamp":1788389100000,"price":"185.595"},{"timestamp":1788390000000,"price":"185.595"},{"timestamp":1788390900000,"price":"185.7"},{"timestamp":1788391800000,"price":"185.7"},{"timestamp":1788392700000,"price":"185.6675"},{"timestamp":1788393600000,"price":"186.973913"},{"timestamp":1788394500000,"price":"186.168"},{"timestamp":1788395400000,"price":"186.372121"},{"timestamp":1788396300000,"price":"186.04"},{"timestamp":1788397200000,"price":"186.170769"},{"timestamp":1788398100000,"price":"186.250588"},{"timestamp":1788399000000,"price":"186.125946"},{"timestamp":1788399900000,"price":"186.076"},{"timestamp":1788400800000,"price":"186.170769"},{"timestamp":1788401700000,"price":"186.28"},{"timestamp":1788402600000,"price":"186.34"},{"timestamp":1788403500000,"price":"186.242"},{"timestamp":1788404400000,"price":"186.112424"},{"timestamp":1788405300000,"price":"186.338571"},{"timestamp":1788406200000,"price":"186.613333"},{"timestamp":1788407100000,"price":"186.613333"},{"timestamp":1788408000000,"price":"186.613333"},{"timestamp":1788408900000,"price":"186.641667"},{"timestamp":1788409800000,"price":"186.641667"},{"timestamp":1788410700000,"price":"186.641667"},{"timestamp":1788411600000,"price":"186.403333"},{"timestamp":1788412500000,"price":"185.81"},{"timestamp":1788413400000,"price":"185.742857"},{"timestamp":1788414300000,"price":"185.82"},{"timestamp":1788415200000,"price":"185.519583"},{"timestamp":1788416100000,"price":"185.519583"},{"timestamp":1788417000000,"price":"185.519583"},{"timestamp":1788417900000,"price":"185.655455"},{"timestamp":1788418800000,"price":"186.544091"},{"timestamp":1788419700000,"price":"186.259091"},{"timestamp":1788420600000,"price":"186.456"},{"timestamp":1788421500000,"price":"185.985"},{"timestamp":1788422400000,"price":"187.15"},{"timestamp":1788423300000,"price":"187.15"},{"timestamp":1788424200000,"price":"187.15"},{"timestamp":1788425100000,"price":"187.15"},{"timestamp":1788426000000,"price":"187.15"},{"timestamp":1788426900000,"price":"186.325"},{"timestamp":1788427800000,"price":"186.325"},{"timestamp":1788428700000,"price":"186.325"},{"timestamp":1788429600000,"price":"186.325"},{"timestamp":1788430500000,"price":"185.978649"},{"timestamp":1788431400000,"price":"186.293077"},{"timestamp":1788432300000,"price":"185.858571"},{"timestamp":1788433200000,"price":"185.8"},{"timestamp":1788434100000,"price":"185.85"},{"timestamp":1788435000000,"price":"186.115714"},{"timestamp":1788435900000,"price":"185.85"},{"timestamp":1788436800000,"price":"185.57"},{"timestamp":1788437700000,"price":"185.772857"},{"timestamp":1788438600000,"price":"185.475"},{"timestamp":1788439500000,"price":"186.025"},{"timestamp":1788440400000,"price":"186.5"},{"timestamp":1788441300000,"price":"186.931818"},{"timestamp":1788442200000,"price":"186.136667"},{"timestamp":1788443100000,"price":"188.1375"},{"timestamp":1788444000000,"price":"186.565"},{"timestamp":1788444900000,"price":"190.225"},{"timestamp":1788445800000,"price":"188.515"},{"timestamp":1788446700000,"price":"188.933571"},{"timestamp":1788447600000,"price":"190.63"},{"timestamp":1788448500000,"price":"191.016667"},{"timestamp":1788449400000,"price":"191.062"},{"timestamp":1788450300000,"price":"191.7475"},{"timestamp":1788451200000,"price":"191.65"},{"timestamp":1788452100000,"price":"191.31"},{"timestamp":1788453000000,"price":"191.933333"},{"timestamp":1788453900000,"price":"191.383333"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"214.89","priceLow52w":"114.52","volume":"1947588.953682","averageVolume":"8289310","sharesOutstanding":"1261224648","marketCap":"241385785381"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"799.917709708045856543","priceChange24h":"12.076598191135281136","priceChangePct24h":"1.532872303132668345","priceHistory24h":[{"timestamp":1788367500000,"price":"787.841111516910575406"},{"timestamp":1788368400000,"price":"787.693480753160314589"},{"timestamp":1788369300000,"price":"788.04364385183046553"},{"timestamp":1788370200000,"price":"788.057034062531705173"},{"timestamp":1788371100000,"price":"787.660339153134745834"},{"timestamp":1788372000000,"price":"787.931497698798490192"},{"timestamp":1788372900000,"price":"787.16823660730054311"},{"timestamp":1788373800000,"price":"787.55991006214817385"},{"timestamp":1788374700000,"price":"790.704344900937742684"},{"timestamp":1788375600000,"price":"794.263551885501853815"},{"timestamp":1788376500000,"price":"793.64892584866403327"},{"timestamp":1788377400000,"price":"795.582520279028529256"},{"timestamp":1788378300000,"price":"795.498829704636689225"},{"timestamp":1788379200000,"price":"795.2549306271394301"},{"timestamp":1788380100000,"price":"795.089388335011714169"},{"timestamp":1788381000000,"price":"794.308027912736167084"},{"timestamp":1788381900000,"price":"794.308027912736167084"},{"timestamp":1788382800000,"price":"794.308027912736167084"},{"timestamp":1788383700000,"price":"793.865182823158148321"},{"timestamp":1788384600000,"price":"793.865182823158148321"},{"timestamp":1788385500000,"price":"793.865182823158148321"},{"timestamp":1788386400000,"price":"794.155590612691288932"},{"timestamp":1788387300000,"price":"794.551926990233426209"},{"timestamp":1788388200000,"price":"794.551926990233426209"},{"timestamp":1788389100000,"price":"794.551926990233426209"},{"timestamp":1788390000000,"price":"794.551926990233426209"},{"timestamp":1788390900000,"price":"794.551926990233426209"},{"timestamp":1788391800000,"price":"794.551926990233426209"},{"timestamp":1788392700000,"price":"793.624153004790375559"},{"timestamp":1788393600000,"price":"798.632217343417735141"},{"timestamp":1788394500000,"price":"798.632217343417735141"},{"timestamp":1788395400000,"price":"797.197197109510616577"},{"timestamp":1788396300000,"price":"796.857046791211826863"},{"timestamp":1788397200000,"price":"796.857046791211826863"},{"timestamp":1788398100000,"price":"796.21618064148103479"},{"timestamp":1788399000000,"price":"796.653764250982267046"},{"timestamp":1788399900000,"price":"795.935991511955777879"},{"timestamp":1788400800000,"price":"796.570073676590427014"},{"timestamp":1788401700000,"price":"797.109712324061303856"},{"timestamp":1788402600000,"price":"797.139171189320395016"},{"timestamp":1788403500000,"price":"797.246295887803041755"},{"timestamp":1788404400000,"price":"798.130071888484875218"},{"timestamp":1788405300000,"price":"798.130071888484875218"},{"timestamp":1788406200000,"price":"798.347364286907061827"},{"timestamp":1788407100000,"price":"799.393469853095950783"},{"timestamp":1788408000000,"price":"798.889985678380239856"},{"timestamp":1788408900000,"price":"799.231735832098445662"},{"timestamp":1788409800000,"price":"799.134840840823691146"},{"timestamp":1788410700000,"price":"797.478956950018903474"},{"timestamp":1788411600000,"price":"797.241513454490261197"},{"timestamp":1788412500000,"price":"794.23553719057114956"},{"timestamp":1788413400000,"price":"794.719499958580890625"},{"timestamp":1788414300000,"price":"796.401436159878504935"},{"timestamp":1788415200000,"price":"796.593506796390323856"},{"timestamp":1788416100000,"price":"796.514989324475202147"},{"timestamp":1788417000000,"price":"798.226196588631762728"},{"timestamp":1788417900000,"price":"798.226196588631762728"},{"timestamp":1788418800000,"price":"797.293732564639639166"},{"timestamp":1788419700000,"price":"797.271631134586224269"},{"timestamp":1788420600000,"price":"796.181360871345080417"},{"timestamp":1788421500000,"price":"796.724064614672867435"},{"timestamp":1788422400000,"price":"796.121490068753435528"},{"timestamp":1788423300000,"price":"797.778570070031873273"},{"timestamp":1788424200000,"price":"797.969385342906360043"},{"timestamp":1788425100000,"price":"798.476552252388548565"},{"timestamp":1788426000000,"price":"798.257282405164836354"},{"timestamp":1788426900000,"price":"796.797712279966050269"},{"timestamp":1788427800000,"price":"796.255395188638561552"},{"timestamp":1788428700000,"price":"796.201833341542693116"},{"timestamp":1788429600000,"price":"796.689631496537211365"},{"timestamp":1788430500000,"price":"796.689631496537211365"},{"timestamp":1788431400000,"price":"796.689631496537211365"},{"timestamp":1788432300000,"price":"795.674580613863190197"},{"timestamp":1788433200000,"price":"796.402691523515837085"},{"timestamp":1788434100000,"price":"798.277368223362150751"},{"timestamp":1788435000000,"price":"796.904836978448697008"},{"timestamp":1788435900000,"price":"796.402691523515837085"},{"timestamp":1788436800000,"price":"798.795414616270914616"},{"timestamp":1788437700000,"price":"797.046350606266965725"},{"timestamp":1788438600000,"price":"800.818224225322421959"},{"timestamp":1788439500000,"price":"804.637876984414739814"},{"timestamp":1788440400000,"price":"804.437018802441595845"},{"timestamp":1788441300000,"price":"801.989896283971821867"},{"timestamp":1788442200000,"price":"793.884790598882366636"},{"timestamp":1788443100000,"price":"792.378832276556882951"},{"timestamp":1788444000000,"price":"787.123043516356585717"},{"timestamp":1788444900000,"price":"790.430507911417386451"},{"timestamp":1788445800000,"price":"793.714061144205194262"},{"timestamp":1788446700000,"price":"800.51526279941595985"},{"timestamp":1788447600000,"price":"798.993762070969394285"},{"timestamp":1788448500000,"price":"806.450622076722364134"},{"timestamp":1788449400000,"price":"804.46714752973756744"},{"timestamp":1788450300000,"price":"801.039168225492880325"},{"timestamp":1788451200000,"price":"798.943547525476108293"},{"timestamp":1788452100000,"price":"800.575520254007903041"},{"timestamp":1788453000000,"price":"801.506497927453425337"},{"timestamp":1788453900000,"price":"799.917709708045856543"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"411.37","volume":"1126114.829068","averageVolume":"2831176","sharesOutstanding":"459674889","marketCap":"366131049089"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"29.332674747334058763","priceChange24h":"0.12721978324265506","priceChangePct24h":"0.435602812553592866","priceHistory24h":[{"timestamp":1788367500000,"price":"29.205454964091403703"},{"timestamp":1788368400000,"price":"29.20516045530184984"},{"timestamp":1788369300000,"price":"29.205454964091403703"},{"timestamp":1788370200000,"price":"29.188607859252230689"},{"timestamp":1788371100000,"price":"29.222985249183895542"},{"timestamp":1788372000000,"price":"29.228957566882263333"},{"timestamp":1788372900000,"price":"29.216187505490315564"},{"timestamp":1788373800000,"price":"29.206821324598041353"},{"timestamp":1788374700000,"price":"29.215472269858541897"},{"timestamp":1788375600000,"price":"29.221391495836343856"},{"timestamp":1788376500000,"price":"29.231025138792600656"},{"timestamp":1788377400000,"price":"29.274860868829597392"},{"timestamp":1788378300000,"price":"29.25812195089270947"},{"timestamp":1788379200000,"price":"29.25812195089270947"},{"timestamp":1788380100000,"price":"29.25812195089270947"},{"timestamp":1788381000000,"price":"29.25812195089270947"},{"timestamp":1788381900000,"price":"29.25812195089270947"},{"timestamp":1788382800000,"price":"29.25812195089270947"},{"timestamp":1788383700000,"price":"29.25812195089270947"},{"timestamp":1788384600000,"price":"29.25812195089270947"},{"timestamp":1788385500000,"price":"29.25812195089270947"},{"timestamp":1788386400000,"price":"29.25812195089270947"},{"timestamp":1788387300000,"price":"29.25812195089270947"},{"timestamp":1788388200000,"price":"29.25812195089270947"},{"timestamp":1788389100000,"price":"29.25812195089270947"},{"timestamp":1788390000000,"price":"29.25812195089270947"},{"timestamp":1788390900000,"price":"29.25812195089270947"},{"timestamp":1788391800000,"price":"29.25812195089270947"},{"timestamp":1788392700000,"price":"29.25812195089270947"},{"timestamp":1788393600000,"price":"29.25812195089270947"},{"timestamp":1788394500000,"price":"29.25812195089270947"},{"timestamp":1788395400000,"price":"29.25812195089270947"},{"timestamp":1788396300000,"price":"29.25812195089270947"},{"timestamp":1788397200000,"price":"29.25812195089270947"},{"timestamp":1788398100000,"price":"29.25812195089270947"},{"timestamp":1788399000000,"price":"29.25812195089270947"},{"timestamp":1788399900000,"price":"29.25812195089270947"},{"timestamp":1788400800000,"price":"29.25812195089270947"},{"timestamp":1788401700000,"price":"29.25812195089270947"},{"timestamp":1788402600000,"price":"29.25812195089270947"},{"timestamp":1788403500000,"price":"29.25812195089270947"},{"timestamp":1788404400000,"price":"29.25812195089270947"},{"timestamp":1788405300000,"price":"29.25812195089270947"},{"timestamp":1788406200000,"price":"29.25812195089270947"},{"timestamp":1788407100000,"price":"29.25812195089270947"},{"timestamp":1788408000000,"price":"29.25812195089270947"},{"timestamp":1788408900000,"price":"29.25812195089270947"},{"timestamp":1788409800000,"price":"29.25812195089270947"},{"timestamp":1788410700000,"price":"29.25812195089270947"},{"timestamp":1788411600000,"price":"29.25812195089270947"},{"timestamp":1788412500000,"price":"29.25812195089270947"},{"timestamp":1788413400000,"price":"29.25812195089270947"},{"timestamp":1788414300000,"price":"29.25812195089270947"},{"timestamp":1788415200000,"price":"29.25812195089270947"},{"timestamp":1788416100000,"price":"29.25812195089270947"},{"timestamp":1788417000000,"price":"29.25812195089270947"},{"timestamp":1788417900000,"price":"29.25812195089270947"},{"timestamp":1788418800000,"price":"29.25812195089270947"},{"timestamp":1788419700000,"price":"29.25812195089270947"},{"timestamp":1788420600000,"price":"29.25812195089270947"},{"timestamp":1788421500000,"price":"29.25812195089270947"},{"timestamp":1788422400000,"price":"29.25812195089270947"},{"timestamp":1788423300000,"price":"29.25812195089270947"},{"timestamp":1788424200000,"price":"29.25812195089270947"},{"timestamp":1788425100000,"price":"29.25812195089270947"},{"timestamp":1788426000000,"price":"29.25812195089270947"},{"timestamp":1788426900000,"price":"29.25812195089270947"},{"timestamp":1788427800000,"price":"29.25812195089270947"},{"timestamp":1788428700000,"price":"29.25812195089270947"},{"timestamp":1788429600000,"price":"29.25812195089270947"},{"timestamp":1788430500000,"price":"29.25812195089270947"},{"timestamp":1788431400000,"price":"29.25812195089270947"},{"timestamp":1788432300000,"price":"29.25812195089270947"},{"timestamp":1788433200000,"price":"29.25812195089270947"},{"timestamp":1788434100000,"price":"29.25812195089270947"},{"timestamp":1788435000000,"price":"29.25812195089270947"},{"timestamp":1788435900000,"price":"29.25812195089270947"},{"timestamp":1788436800000,"price":"29.25812195089270947"},{"timestamp":1788437700000,"price":"29.25812195089270947"},{"timestamp":1788438600000,"price":"29.25812195089270947"},{"timestamp":1788439500000,"price":"29.25812195089270947"},{"timestamp":1788440400000,"price":"29.25812195089270947"},{"timestamp":1788441300000,"price":"29.25812195089270947"},{"timestamp":1788442200000,"price":"29.334678208487486402"},{"timestamp":1788443100000,"price":"29.308132348204570189"},{"timestamp":1788444000000,"price":"29.276459630830032648"},{"timestamp":1788444900000,"price":"29.312306559517736674"},{"timestamp":1788445800000,"price":"29.296612446572361266"},{"timestamp":1788446700000,"price":"29.312640135799782376"},{"timestamp":1788447600000,"price":"29.347128717825462463"},{"timestamp":1788448500000,"price":"29.393279447225244835"},{"timestamp":1788449400000,"price":"29.373244835690968448"},{"timestamp":1788450300000,"price":"29.383262141458106641"},{"timestamp":1788451200000,"price":"29.363227529923830254"},{"timestamp":1788452100000,"price":"29.349592975044178458"},{"timestamp":1788453000000,"price":"29.336835936149727969"},{"timestamp":1788453900000,"price":"29.332674747334058763"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"29.45","priceLow52w":"24.97","volume":"613691.930881","averageVolume":"1516265","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"103.614768059225144334","priceChange24h":"1.420143586453378129","priceChangePct24h":"1.389643592684879395","priceHistory24h":[{"timestamp":1788367500000,"price":"102.194806922368548833"},{"timestamp":1788368400000,"price":"102.197621566148128017"},{"timestamp":1788369300000,"price":"102.176012563904468743"},{"timestamp":1788370200000,"price":"102.212030984303016646"},{"timestamp":1788371100000,"price":"102.277092715515248524"},{"timestamp":1788372000000,"price":"102.26989620641968208"},{"timestamp":1788372900000,"price":"102.248109879567913848"},{"timestamp":1788373800000,"price":"102.195311221254037893"},{"timestamp":1788374700000,"price":"102.198776738595173079"},{"timestamp":1788375600000,"price":"102.216400549646187099"},{"timestamp":1788376500000,"price":"102.263287021026118139"},{"timestamp":1788377400000,"price":"102.327260204644062656"},{"timestamp":1788378300000,"price":"102.373663902090934047"},{"timestamp":1788379200000,"price":"100.662749983245988737"},{"timestamp":1788380100000,"price":"100.662749983245988737"},{"timestamp":1788381000000,"price":"100.662749983245988737"},{"timestamp":1788381900000,"price":"101.413275874568286492"},{"timestamp":1788382800000,"price":"101.413275874568286492"},{"timestamp":1788383700000,"price":"101.413275874568286492"},{"timestamp":1788384600000,"price":"101.413275874568286492"},{"timestamp":1788385500000,"price":"102.226440402457905275"},{"timestamp":1788386400000,"price":"102.226440402457905275"},{"timestamp":1788387300000,"price":"102.226440402457905275"},{"timestamp":1788388200000,"price":"102.226440402457905275"},{"timestamp":1788389100000,"price":"102.226440402457905275"},{"timestamp":1788390000000,"price":"102.226440402457905275"},{"timestamp":1788390900000,"price":"102.226440402457905275"},{"timestamp":1788391800000,"price":"102.226440402457905275"},{"timestamp":1788392700000,"price":"102.226440402457905275"},{"timestamp":1788393600000,"price":"101.408025836170979652"},{"timestamp":1788394500000,"price":"101.406776363932339074"},{"timestamp":1788395400000,"price":"101.406776363932339074"},{"timestamp":1788396300000,"price":"101.406776363932339074"},{"timestamp":1788397200000,"price":"101.406776363932339074"},{"timestamp":1788398100000,"price":"101.406776363932339074"},{"timestamp":1788399000000,"price":"101.406776363932339074"},{"timestamp":1788399900000,"price":"101.406776363932339074"},{"timestamp":1788400800000,"price":"101.406776363932339074"},{"timestamp":1788401700000,"price":"101.406776363932339074"},{"timestamp":1788402600000,"price":"102.592023269512227562"},{"timestamp":1788403500000,"price":"102.592023269512227562"},{"timestamp":1788404400000,"price":"102.592023269512227562"},{"timestamp":1788405300000,"price":"102.592023269512227562"},{"timestamp":1788406200000,"price":"102.592023269512227562"},{"timestamp":1788407100000,"price":"102.592023269512227562"},{"timestamp":1788408000000,"price":"102.592023269512227562"},{"timestamp":1788408900000,"price":"102.592023269512227562"},{"timestamp":1788409800000,"price":"102.592023269512227562"},{"timestamp":1788410700000,"price":"102.592023269512227562"},{"timestamp":1788411600000,"price":"102.592023269512227562"},{"timestamp":1788412500000,"price":"102.592023269512227562"},{"timestamp":1788413400000,"price":"102.592023269512227562"},{"timestamp":1788414300000,"price":"102.592023269512227562"},{"timestamp":1788415200000,"price":"102.592023269512227562"},{"timestamp":1788416100000,"price":"102.592023269512227562"},{"timestamp":1788417000000,"price":"102.592023269512227562"},{"timestamp":1788417900000,"price":"102.592023269512227562"},{"timestamp":1788418800000,"price":"102.592023269512227562"},{"timestamp":1788419700000,"price":"102.592023269512227562"},{"timestamp":1788420600000,"price":"102.592023269512227562"},{"timestamp":1788421500000,"price":"102.592023269512227562"},{"timestamp":1788422400000,"price":"102.70477302033295236"},{"timestamp":1788423300000,"price":"102.868772657890370248"},{"timestamp":1788424200000,"price":"102.853397691869362321"},{"timestamp":1788425100000,"price":"102.530523405428195854"},{"timestamp":1788426000000,"price":"102.812397782480007849"},{"timestamp":1788426900000,"price":"102.740647941048637523"},{"timestamp":1788427800000,"price":"102.740647941048637523"},{"timestamp":1788428700000,"price":"102.668898099617267197"},{"timestamp":1788429600000,"price":"102.668898099617267197"},{"timestamp":1788430500000,"price":"102.525398416754526545"},{"timestamp":1788431400000,"price":"102.525398416754526545"},{"timestamp":1788432300000,"price":"102.674023088290936506"},{"timestamp":1788433200000,"price":"102.745772929722306832"},{"timestamp":1788434100000,"price":"102.817522771153677158"},{"timestamp":1788435000000,"price":"102.838022725848354394"},{"timestamp":1788435900000,"price":"102.694523042985613742"},{"timestamp":1788436800000,"price":"102.838022725848354394"},{"timestamp":1788437700000,"price":"102.894397601258716793"},{"timestamp":1788438600000,"price":"103.09986352217479306"},{"timestamp":1788439500000,"price":"103.230938182497089839"},{"timestamp":1788440400000,"price":"103.258689996165009148"},{"timestamp":1788441300000,"price":"103.263396785762907041"},{"timestamp":1788442200000,"price":"103.120801150902201655"},{"timestamp":1788443100000,"price":"103.304640644613128172"},{"timestamp":1788444000000,"price":"103.056753142449621567"},{"timestamp":1788444900000,"price":"103.034868415815318883"},{"timestamp":1788445800000,"price":"102.96825791302590414"},{"timestamp":1788446700000,"price":"103.22082042985753189"},{"timestamp":1788447600000,"price":"103.301568726402130788"},{"timestamp":1788448500000,"price":"103.470484253095332277"},{"timestamp":1788449400000,"price":"103.415934898650530886"},{"timestamp":1788450300000,"price":"103.489197636738368392"},{"timestamp":1788451200000,"price":"103.479866057361351315"},{"timestamp":1788452100000,"price":"103.521558865219385877"},{"timestamp":1788453000000,"price":"103.582065506498460473"},{"timestamp":1788453900000,"price":"103.614950508821926961"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"101.44","priceLow52w":"84.51","volume":"3726192.576547","averageVolume":"12073490","sharesOutstanding":"1942200000","marketCap":"196332729044"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"252.323401806733121618","priceChange24h":"4.055831582253360256","priceChangePct24h":"1.633565644764935745","priceHistory24h":[{"timestamp":1788367500000,"price":"248.280905958755022534"},{"timestamp":1788368400000,"price":"248.1733839131095882"},{"timestamp":1788369300000,"price":"248.188029916034110013"},{"timestamp":1788370200000,"price":"248.12337365932101409"},{"timestamp":1788371100000,"price":"248.232896115117991389"},{"timestamp":1788372000000,"price":"248.198389040003875254"},{"timestamp":1788372900000,"price":"248.367590732056909581"},{"timestamp":1788373800000,"price":"248.020852639054437166"},{"timestamp":1788374700000,"price":"248.15087929890472985"},{"timestamp":1788375600000,"price":"248.483447486598747677"},{"timestamp":1788376500000,"price":"248.523455689629606964"},{"timestamp":1788377400000,"price":"248.358064778915261984"},{"timestamp":1788378300000,"price":"248.416388737293648654"},{"timestamp":1788379200000,"price":"248.844354484704598907"},{"timestamp":1788380100000,"price":"248.125489093056270775"},{"timestamp":1788381000000,"price":"248.125489093056270775"},{"timestamp":1788381900000,"price":"247.975171272833802032"},{"timestamp":1788382800000,"price":"248.305911085649309589"},{"timestamp":1788383700000,"price":"248.724329875612021045"},{"timestamp":1788384600000,"price":"248.994385246070321235"},{"timestamp":1788385500000,"price":"248.919297850622004525"},{"timestamp":1788386400000,"price":"248.449273479774863445"},{"timestamp":1788387300000,"price":"249.013056074219747493"},{"timestamp":1788388200000,"price":"248.813515161603336797"},{"timestamp":1788389100000,"price":"248.740394169333986821"},{"timestamp":1788390000000,"price":"248.667139149584483466"},{"timestamp":1788390900000,"price":"248.691335110572471391"},{"timestamp":1788391800000,"price":"248.320914161785881822"},{"timestamp":1788392700000,"price":"248.906034131112198899"},{"timestamp":1788393600000,"price":"248.846021826565909968"},{"timestamp":1788394500000,"price":"248.846021826565909968"},{"timestamp":1788395400000,"price":"248.846021826565909968"},{"timestamp":1788396300000,"price":"248.846021826565909968"},{"timestamp":1788397200000,"price":"248.846021826565909968"},{"timestamp":1788398100000,"price":"248.846021826565909968"},{"timestamp":1788399000000,"price":"248.846021826565909968"},{"timestamp":1788399900000,"price":"248.846021826565909968"},{"timestamp":1788400800000,"price":"248.846021826565909968"},{"timestamp":1788401700000,"price":"248.846021826565909968"},{"timestamp":1788402600000,"price":"248.846021826565909968"},{"timestamp":1788403500000,"price":"248.846021826565909968"},{"timestamp":1788404400000,"price":"248.846021826565909968"},{"timestamp":1788405300000,"price":"248.846021826565909968"},{"timestamp":1788406200000,"price":"248.846021826565909968"},{"timestamp":1788407100000,"price":"248.846021826565909968"},{"timestamp":1788408000000,"price":"248.846021826565909968"},{"timestamp":1788408900000,"price":"248.846021826565909968"},{"timestamp":1788409800000,"price":"248.846021826565909968"},{"timestamp":1788410700000,"price":"248.846021826565909968"},{"timestamp":1788411600000,"price":"248.846021826565909968"},{"timestamp":1788412500000,"price":"247.865820852309857428"},{"timestamp":1788413400000,"price":"247.865820852309857428"},{"timestamp":1788414300000,"price":"247.865820852309857428"},{"timestamp":1788415200000,"price":"248.806013623535050681"},{"timestamp":1788416100000,"price":"248.806013623535050681"},{"timestamp":1788417000000,"price":"248.806013623535050681"},{"timestamp":1788417900000,"price":"248.806013623535050681"},{"timestamp":1788418800000,"price":"248.806013623535050681"},{"timestamp":1788419700000,"price":"248.806013623535050681"},{"timestamp":1788420600000,"price":"248.806013623535050681"},{"timestamp":1788421500000,"price":"248.806013623535050681"},{"timestamp":1788422400000,"price":"248.80285497590576434"},{"timestamp":1788423300000,"price":"248.490949024667033793"},{"timestamp":1788424200000,"price":"248.490949024667033793"},{"timestamp":1788425100000,"price":"248.490949024667033793"},{"timestamp":1788426000000,"price":"248.490949024667033793"},{"timestamp":1788426900000,"price":"248.490949024667033793"},{"timestamp":1788427800000,"price":"248.490949024667033793"},{"timestamp":1788428700000,"price":"248.490949024667033793"},{"timestamp":1788429600000,"price":"248.131500325561657383"},{"timestamp":1788430500000,"price":"248.131500325561657383"},{"timestamp":1788431400000,"price":"248.286407086671765686"},{"timestamp":1788432300000,"price":"248.244398473489363435"},{"timestamp":1788433200000,"price":"248.565964405349894957"},{"timestamp":1788434100000,"price":"248.545960303834465313"},{"timestamp":1788435000000,"price":"248.143655817847508206"},{"timestamp":1788435900000,"price":"248.246523909275377834"},{"timestamp":1788436800000,"price":"248.318820732562292109"},{"timestamp":1788437700000,"price":"248.20088955269330396"},{"timestamp":1788438600000,"price":"248.999749345891683694"},{"timestamp":1788439500000,"price":"249.268499448726102099"},{"timestamp":1788440400000,"price":"249.171088476191641678"},{"timestamp":1788441300000,"price":"249.204533333515288499"},{"timestamp":1788442200000,"price":"250.525366148786228555"},{"timestamp":1788443100000,"price":"250.778084964666181644"},{"timestamp":1788444000000,"price":"250.656393013712292721"},{"timestamp":1788444900000,"price":"250.966456587201452198"},{"timestamp":1788445800000,"price":"250.26631303416141467"},{"timestamp":1788446700000,"price":"250.781418648183727994"},{"timestamp":1788447600000,"price":"251.754951255199612063"},{"timestamp":1788448500000,"price":"252.421754972448958776"},{"timestamp":1788449400000,"price":"252.126694475096371532"},{"timestamp":1788450300000,"price":"252.561783683056966282"},{"timestamp":1788451200000,"price":"252.485100960512794057"},{"timestamp":1788452100000,"price":"252.261722160325521627"},{"timestamp":1788453000000,"price":"252.549281119609822755"},{"timestamp":1788453900000,"price":"252.33673754100838279"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"261.01","priceLow52w":"172.542","volume":"181482.585414","averageVolume":"1145138","sharesOutstanding":"100550000","marketCap":"25365916117"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"25.58509","priceChange24h":"-0.157114","priceChangePct24h":"-0.610335955537005827","priceHistory24h":[{"timestamp":1788367500000,"price":"25.742216"},{"timestamp":1788368400000,"price":"25.723818"},{"timestamp":1788369300000,"price":"25.702957"},{"timestamp":1788370200000,"price":"25.714751"},{"timestamp":1788371100000,"price":"25.738966"},{"timestamp":1788372000000,"price":"25.753472"},{"timestamp":1788372900000,"price":"25.751734"},{"timestamp":1788373800000,"price":"25.721696"},{"timestamp":1788374700000,"price":"25.72834"},{"timestamp":1788375600000,"price":"25.747259"},{"timestamp":1788376500000,"price":"25.725007"},{"timestamp":1788377400000,"price":"25.757698"},{"timestamp":1788378300000,"price":"25.713133"},{"timestamp":1788379200000,"price":"25.78"},{"timestamp":1788380100000,"price":"25.832"},{"timestamp":1788381000000,"price":"25.8"},{"timestamp":1788381900000,"price":"25.82"},{"timestamp":1788382800000,"price":"25.82"},{"timestamp":1788383700000,"price":"25.766667"},{"timestamp":1788384600000,"price":"25.766667"},{"timestamp":1788385500000,"price":"25.82"},{"timestamp":1788386400000,"price":"25.82"},{"timestamp":1788387300000,"price":"25.82"},{"timestamp":1788388200000,"price":"25.82"},{"timestamp":1788389100000,"price":"25.82"},{"timestamp":1788390000000,"price":"25.803333"},{"timestamp":1788390900000,"price":"25.825"},{"timestamp":1788391800000,"price":"25.825"},{"timestamp":1788392700000,"price":"25.8"},{"timestamp":1788393600000,"price":"25.838814"},{"timestamp":1788394500000,"price":"25.831681"},{"timestamp":1788395400000,"price":"25.834675"},{"timestamp":1788396300000,"price":"25.834706"},{"timestamp":1788397200000,"price":"25.839369"},{"timestamp":1788398100000,"price":"25.839369"},{"timestamp":1788399000000,"price":"25.717143"},{"timestamp":1788399900000,"price":"25.660025"},{"timestamp":1788400800000,"price":"25.690075"},{"timestamp":1788401700000,"price":"25.575567"},{"timestamp":1788402600000,"price":"25.503796"},{"timestamp":1788403500000,"price":"25.530784"},{"timestamp":1788404400000,"price":"25.503796"},{"timestamp":1788405300000,"price":"25.501172"},{"timestamp":1788406200000,"price":"25.504651"},{"timestamp":1788407100000,"price":"25.498777"},{"timestamp":1788408000000,"price":"25.471707"},{"timestamp":1788408900000,"price":"25.471707"},{"timestamp":1788409800000,"price":"25.471706"},{"timestamp":1788410700000,"price":"25.495496"},{"timestamp":1788411600000,"price":"25.436938"},{"timestamp":1788412500000,"price":"25.313071"},{"timestamp":1788413400000,"price":"25.356667"},{"timestamp":1788414300000,"price":"25.39998"},{"timestamp":1788415200000,"price":"25.370008"},{"timestamp":1788416100000,"price":"25.374923"},{"timestamp":1788417000000,"price":"25.349537"},{"timestamp":1788417900000,"price":"25.350364"},{"timestamp":1788418800000,"price":"25.260032"},{"timestamp":1788419700000,"price":"25.2975"},{"timestamp":1788420600000,"price":"25.294315"},{"timestamp":1788421500000,"price":"25.39988"},{"timestamp":1788422400000,"price":"25.290345"},{"timestamp":1788423300000,"price":"25.325"},{"timestamp":1788424200000,"price":"25.301875"},{"timestamp":1788425100000,"price":"25.318293"},{"timestamp":1788426000000,"price":"25.348649"},{"timestamp":1788426900000,"price":"25.339048"},{"timestamp":1788427800000,"price":"25.295185"},{"timestamp":1788428700000,"price":"25.316102"},{"timestamp":1788429600000,"price":"25.3125"},{"timestamp":1788430500000,"price":"25.304576"},{"timestamp":1788431400000,"price":"25.3175"},{"timestamp":1788432300000,"price":"25.298529"},{"timestamp":1788433200000,"price":"25.305"},{"timestamp":1788434100000,"price":"25.321935"},{"timestamp":1788435000000,"price":"25.331111"},{"timestamp":1788435900000,"price":"25.32125"},{"timestamp":1788436800000,"price":"25.324"},{"timestamp":1788437700000,"price":"25.342"},{"timestamp":1788438600000,"price":"25.365"},{"timestamp":1788439500000,"price":"25.404"},{"timestamp":1788440400000,"price":"25.406667"},{"timestamp":1788441300000,"price":"25.4125"},{"timestamp":1788442200000,"price":"25.286446"},{"timestamp":1788443100000,"price":"25.346071"},{"timestamp":1788444000000,"price":"25.394735"},{"timestamp":1788444900000,"price":"25.386812"},{"timestamp":1788445800000,"price":"25.383359"},{"timestamp":1788446700000,"price":"25.456448"},{"timestamp":1788447600000,"price":"25.477589"},{"timestamp":1788448500000,"price":"25.52243"},{"timestamp":1788449400000,"price":"25.492059"},{"timestamp":1788450300000,"price":"25.53538"},{"timestamp":1788451200000,"price":"25.535047"},{"timestamp":1788452100000,"price":"25.5679"},{"timestamp":1788453000000,"price":"25.562718"},{"timestamp":1788453900000,"price":"25.585102"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"43.365","priceLow52w":"23.23","volume":"6796080.161942","averageVolume":"23075894","sharesOutstanding":"197500000","marketCap":"5053055275"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"204.431628813683574588","priceChange24h":"0.749685741785251827","priceChangePct24h":"0.368066864680595631","priceHistory24h":[{"timestamp":1788367500000,"price":"203.681943071898322761"},{"timestamp":1788368400000,"price":"203.557276622411423029"},{"timestamp":1788369300000,"price":"203.383416995938810234"},{"timestamp":1788370200000,"price":"203.56233068132051061"},{"timestamp":1788371100000,"price":"203.926222922774816461"},{"timestamp":1788372000000,"price":"203.587600975865948517"},{"timestamp":1788372900000,"price":"203.264141205684343316"},{"timestamp":1788373800000,"price":"203.195911410411660969"},{"timestamp":1788374700000,"price":"202.627329783139308076"},{"timestamp":1788375600000,"price":"202.731298850581712346"},{"timestamp":1788376500000,"price":"202.010734596230623162"},{"timestamp":1788377400000,"price":"202.046113008594236231"},{"timestamp":1788378300000,"price":"201.984666771189331235"},{"timestamp":1788379200000,"price":"201.984666771189331235"},{"timestamp":1788380100000,"price":"201.984666771189331235"},{"timestamp":1788381000000,"price":"201.984666771189331235"},{"timestamp":1788381900000,"price":"201.984666771189331235"},{"timestamp":1788382800000,"price":"201.984666771189331235"},{"timestamp":1788383700000,"price":"201.984666771189331235"},{"timestamp":1788384600000,"price":"201.984666771189331235"},{"timestamp":1788385500000,"price":"201.984666771189331235"},{"timestamp":1788386400000,"price":"201.984666771189331235"},{"timestamp":1788387300000,"price":"201.984666771189331235"},{"timestamp":1788388200000,"price":"201.984666771189331235"},{"timestamp":1788389100000,"price":"201.984666771189331235"},{"timestamp":1788390000000,"price":"201.984666771189331235"},{"timestamp":1788390900000,"price":"201.984666771189331235"},{"timestamp":1788391800000,"price":"201.984666771189331235"},{"timestamp":1788392700000,"price":"201.984666771189331235"},{"timestamp":1788393600000,"price":"201.984666771189331235"},{"timestamp":1788394500000,"price":"201.984666771189331235"},{"timestamp":1788395400000,"price":"201.984666771189331235"},{"timestamp":1788396300000,"price":"201.984666771189331235"},{"timestamp":1788397200000,"price":"201.984666771189331235"},{"timestamp":1788398100000,"price":"201.984666771189331235"},{"timestamp":1788399000000,"price":"201.984666771189331235"},{"timestamp":1788399900000,"price":"201.984666771189331235"},{"timestamp":1788400800000,"price":"201.984666771189331235"},{"timestamp":1788401700000,"price":"201.984666771189331235"},{"timestamp":1788402600000,"price":"201.984666771189331235"},{"timestamp":1788403500000,"price":"201.984666771189331235"},{"timestamp":1788404400000,"price":"201.984666771189331235"},{"timestamp":1788405300000,"price":"201.984666771189331235"},{"timestamp":1788406200000,"price":"201.984666771189331235"},{"timestamp":1788407100000,"price":"201.984666771189331235"},{"timestamp":1788408000000,"price":"201.984666771189331235"},{"timestamp":1788408900000,"price":"201.984666771189331235"},{"timestamp":1788409800000,"price":"201.984666771189331235"},{"timestamp":1788410700000,"price":"201.984666771189331235"},{"timestamp":1788411600000,"price":"201.984666771189331235"},{"timestamp":1788412500000,"price":"201.984666771189331235"},{"timestamp":1788413400000,"price":"201.984666771189331235"},{"timestamp":1788414300000,"price":"201.984666771189331235"},{"timestamp":1788415200000,"price":"201.984666771189331235"},{"timestamp":1788416100000,"price":"201.984666771189331235"},{"timestamp":1788417000000,"price":"201.984666771189331235"},{"timestamp":1788417900000,"price":"201.984666771189331235"},{"timestamp":1788418800000,"price":"201.984666771189331235"},{"timestamp":1788419700000,"price":"201.984666771189331235"},{"timestamp":1788420600000,"price":"201.984666771189331235"},{"timestamp":1788421500000,"price":"201.984666771189331235"},{"timestamp":1788422400000,"price":"201.984666771189331235"},{"timestamp":1788423300000,"price":"201.984666771189331235"},{"timestamp":1788424200000,"price":"201.984666771189331235"},{"timestamp":1788425100000,"price":"201.984666771189331235"},{"timestamp":1788426000000,"price":"201.984666771189331235"},{"timestamp":1788426900000,"price":"201.984666771189331235"},{"timestamp":1788427800000,"price":"201.984666771189331235"},{"timestamp":1788428700000,"price":"201.984666771189331235"},{"timestamp":1788429600000,"price":"201.984666771189331235"},{"timestamp":1788430500000,"price":"201.984666771189331235"},{"timestamp":1788431400000,"price":"201.984666771189331235"},{"timestamp":1788432300000,"price":"201.984666771189331235"},{"timestamp":1788433200000,"price":"201.984666771189331235"},{"timestamp":1788434100000,"price":"201.984666771189331235"},{"timestamp":1788435000000,"price":"201.984666771189331235"},{"timestamp":1788435900000,"price":"201.984666771189331235"},{"timestamp":1788436800000,"price":"201.984666771189331235"},{"timestamp":1788437700000,"price":"201.984666771189331235"},{"timestamp":1788438600000,"price":"201.984666771189331235"},{"timestamp":1788439500000,"price":"201.984666771189331235"},{"timestamp":1788440400000,"price":"201.984666771189331235"},{"timestamp":1788441300000,"price":"201.984666771189331235"},{"timestamp":1788442200000,"price":"203.826152556374882352"},{"timestamp":1788443100000,"price":"203.36016832495700736"},{"timestamp":1788444000000,"price":"202.44032960350306757"},{"timestamp":1788444900000,"price":"201.742869474048981355"},{"timestamp":1788445800000,"price":"202.411690273288831882"},{"timestamp":1788446700000,"price":"202.96089767113908844"},{"timestamp":1788447600000,"price":"202.981113906775438765"},{"timestamp":1788448500000,"price":"203.361853348197297159"},{"timestamp":1788449400000,"price":"204.324482764810917865"},{"timestamp":1788450300000,"price":"204.305277340956385056"},{"timestamp":1788451200000,"price":"204.288430140988832513"},{"timestamp":1788452100000,"price":"204.381650235943389314"},{"timestamp":1788453000000,"price":"204.426574754774487007"},{"timestamp":1788453900000,"price":"204.431628813683574588"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"199.34","volume":"1351095.477618","averageVolume":"2891345","sharesOutstanding":"561054019","marketCap":"113470370073"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"21.166976458152259246","priceChange24h":"-0.245206323398926053","priceChangePct24h":"-1.145246305372620062","priceHistory24h":[{"timestamp":1788367500000,"price":"21.410793664961454725"},{"timestamp":1788368400000,"price":"21.397655880745911019"},{"timestamp":1788369300000,"price":"21.394052391832731622"},{"timestamp":1788370200000,"price":"21.454925358380632118"},{"timestamp":1788371100000,"price":"21.430054400541023531"},{"timestamp":1788372000000,"price":"21.510147002139115253"},{"timestamp":1788372900000,"price":"21.520856772581678372"},{"timestamp":1788373800000,"price":"21.481151606176466432"},{"timestamp":1788374700000,"price":"21.488035944847211217"},{"timestamp":1788375600000,"price":"21.521067412794738473"},{"timestamp":1788376500000,"price":"21.532963961023079238"},{"timestamp":1788377400000,"price":"21.503902804213426288"},{"timestamp":1788378300000,"price":"21.431771375155771969"},{"timestamp":1788379200000,"price":"21.42022623645360952"},{"timestamp":1788380100000,"price":"21.488726433740754575"},{"timestamp":1788381000000,"price":"21.521264695335750861"},{"timestamp":1788381900000,"price":"21.475026599785972452"},{"timestamp":1788382800000,"price":"21.394880567499689875"},{"timestamp":1788383700000,"price":"21.394693560091021882"},{"timestamp":1788384600000,"price":"21.41851337189179884"},{"timestamp":1788385500000,"price":"21.427075639674383362"},{"timestamp":1788386400000,"price":"21.485301732130367654"},{"timestamp":1788387300000,"price":"21.447625904363173766"},{"timestamp":1788388200000,"price":"21.454476335097182047"},{"timestamp":1788389100000,"price":"21.447625904363173766"},{"timestamp":1788390000000,"price":"21.447625904363173766"},{"timestamp":1788390900000,"price":"21.447625904363173766"},{"timestamp":1788391800000,"price":"21.447625904363173766"},{"timestamp":1788392700000,"price":"21.473515127818111917"},{"timestamp":1788393600000,"price":"21.537087724877968827"},{"timestamp":1788394500000,"price":"21.593509612831114752"},{"timestamp":1788395400000,"price":"21.593504448828922445"},{"timestamp":1788396300000,"price":"21.594494904449406922"},{"timestamp":1788397200000,"price":"21.594494904449406922"},{"timestamp":1788398100000,"price":"21.488377757798814126"},{"timestamp":1788399000000,"price":"21.488377757798814126"},{"timestamp":1788399900000,"price":"21.488367429794429513"},{"timestamp":1788400800000,"price":"21.488263116950144912"},{"timestamp":1788401700000,"price":"21.523652023974024559"},{"timestamp":1788402600000,"price":"21.486531110614845155"},{"timestamp":1788403500000,"price":"21.486509421805637466"},{"timestamp":1788404400000,"price":"21.519134554856194424"},{"timestamp":1788405300000,"price":"21.514863925043156562"},{"timestamp":1788406200000,"price":"21.532011510722931078"},{"timestamp":1788407100000,"price":"21.541433749123014371"},{"timestamp":1788408000000,"price":"21.540824396864322148"},{"timestamp":1788408900000,"price":"21.540824396864322148"},{"timestamp":1788409800000,"price":"21.540824396864322148"},{"timestamp":1788410700000,"price":"21.537224054535845731"},{"timestamp":1788411600000,"price":"21.537319072176184179"},{"timestamp":1788412500000,"price":"21.537165184910853431"},{"timestamp":1788413400000,"price":"21.503109623253027443"},{"timestamp":1788414300000,"price":"21.503111688853904366"},{"timestamp":1788415200000,"price":"21.503111688853904366"},{"timestamp":1788416100000,"price":"21.503111688853904366"},{"timestamp":1788417000000,"price":"21.477708929269507932"},{"timestamp":1788417900000,"price":"21.492403613907936638"},{"timestamp":1788418800000,"price":"21.492403613907936638"},{"timestamp":1788419700000,"price":"21.492403613907936638"},{"timestamp":1788420600000,"price":"21.492333383478121263"},{"timestamp":1788421500000,"price":"21.502905128766212087"},{"timestamp":1788422400000,"price":"21.403067408781464564"},{"timestamp":1788423300000,"price":"21.238803597445495317"},{"timestamp":1788424200000,"price":"21.238803597445495317"},{"timestamp":1788425100000,"price":"21.461593111227756348"},{"timestamp":1788426000000,"price":"21.437494778597136654"},{"timestamp":1788426900000,"price":"21.437494778597136654"},{"timestamp":1788427800000,"price":"21.485691443858376042"},{"timestamp":1788428700000,"price":"21.616513176996965369"},{"timestamp":1788429600000,"price":"21.616513176996965369"},{"timestamp":1788430500000,"price":"21.650939514012198998"},{"timestamp":1788431400000,"price":"21.608250773489274221"},{"timestamp":1788432300000,"price":"21.665571197823881559"},{"timestamp":1788433200000,"price":"21.592414844366345675"},{"timestamp":1788434100000,"price":"21.668153198920035043"},{"timestamp":1788435000000,"price":"21.711186894789405924"},{"timestamp":1788435900000,"price":"21.750218488959738906"},{"timestamp":1788436800000,"price":"21.780101536846180865"},{"timestamp":1788437700000,"price":"21.750088356104492771"},{"timestamp":1788438600000,"price":"21.809302936443238304"},{"timestamp":1788439500000,"price":"21.807581258112323161"},{"timestamp":1788440400000,"price":"21.972829328266146117"},{"timestamp":1788441300000,"price":"21.899242297025771832"},{"timestamp":1788442200000,"price":"21.851153043010132429"},{"timestamp":1788443100000,"price":"21.830271883745319976"},{"timestamp":1788444000000,"price":"21.797413337795670743"},{"timestamp":1788444900000,"price":"21.74602635198002411"},{"timestamp":1788445800000,"price":"21.724413970004780991"},{"timestamp":1788446700000,"price":"21.586571259485531111"},{"timestamp":1788447600000,"price":"21.669232475378227199"},{"timestamp":1788448500000,"price":"21.463970617837094476"},{"timestamp":1788449400000,"price":"21.429529821615722388"},{"timestamp":1788450300000,"price":"21.410653328001963499"},{"timestamp":1788451200000,"price":"21.288067145559665324"},{"timestamp":1788452100000,"price":"21.248636890420086244"},{"timestamp":1788453000000,"price":"21.18036465023603429"},{"timestamp":1788453900000,"price":"21.165587341562528672"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"22.24","priceLow52w":"11.43","volume":"12641380.348576","averageVolume":"22097660","sharesOutstanding":"6444366381","marketCap":"132075613443"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"234.16470555140433383","priceChange24h":"1.156208254582216166","priceChangePct24h":"0.496208622430348205","priceHistory24h":[{"timestamp":1788367500000,"price":"233.008497296822117664"},{"timestamp":1788368400000,"price":"233.403910509428156959"},{"timestamp":1788369300000,"price":"233.230396184413871873"},{"timestamp":1788370200000,"price":"233.504015120214496021"},{"timestamp":1788371100000,"price":"233.309812175288998241"},{"timestamp":1788372000000,"price":"233.29045895088567531"},{"timestamp":1788372900000,"price":"233.137632244736495054"},{"timestamp":1788373800000,"price":"233.273774515405916179"},{"timestamp":1788374700000,"price":"233.428936662124741725"},{"timestamp":1788375600000,"price":"233.251751501032921585"},{"timestamp":1788376500000,"price":"233.233732671091380554"},{"timestamp":1788377400000,"price":"233.448957584282009537"},{"timestamp":1788378300000,"price":"233.504360481121708891"},{"timestamp":1788379200000,"price":"234.30985723704452547"},{"timestamp":1788380100000,"price":"234.30985723704452547"},{"timestamp":1788381000000,"price":"234.289836314887257658"},{"timestamp":1788381900000,"price":"232.112561030284383059"},{"timestamp":1788382800000,"price":"232.112561030284383059"},{"timestamp":1788383700000,"price":"232.112561030284383059"},{"timestamp":1788384600000,"price":"232.112561030284383059"},{"timestamp":1788385500000,"price":"232.112561030284383059"},{"timestamp":1788386400000,"price":"232.112561030284383059"},{"timestamp":1788387300000,"price":"232.112561030284383059"},{"timestamp":1788388200000,"price":"232.112561030284383059"},{"timestamp":1788389100000,"price":"232.112561030284383059"},{"timestamp":1788390000000,"price":"232.112561030284383059"},{"timestamp":1788390900000,"price":"232.112561030284383059"},{"timestamp":1788391800000,"price":"232.112561030284383059"},{"timestamp":1788392700000,"price":"232.112561030284383059"},{"timestamp":1788393600000,"price":"232.112561030284383059"},{"timestamp":1788394500000,"price":"232.112561030284383059"},{"timestamp":1788395400000,"price":"232.112561030284383059"},{"timestamp":1788396300000,"price":"232.112561030284383059"},{"timestamp":1788397200000,"price":"232.112561030284383059"},{"timestamp":1788398100000,"price":"232.112561030284383059"},{"timestamp":1788399000000,"price":"232.112561030284383059"},{"timestamp":1788399900000,"price":"232.112561030284383059"},{"timestamp":1788400800000,"price":"232.112561030284383059"},{"timestamp":1788401700000,"price":"232.112561030284383059"},{"timestamp":1788402600000,"price":"232.112561030284383059"},{"timestamp":1788403500000,"price":"232.112561030284383059"},{"timestamp":1788404400000,"price":"232.112561030284383059"},{"timestamp":1788405300000,"price":"232.112561030284383059"},{"timestamp":1788406200000,"price":"232.112561030284383059"},{"timestamp":1788407100000,"price":"232.112561030284383059"},{"timestamp":1788408000000,"price":"232.112561030284383059"},{"timestamp":1788408900000,"price":"232.112561030284383059"},{"timestamp":1788409800000,"price":"232.112561030284383059"},{"timestamp":1788410700000,"price":"232.112561030284383059"},{"timestamp":1788411600000,"price":"232.112561030284383059"},{"timestamp":1788412500000,"price":"232.112561030284383059"},{"timestamp":1788413400000,"price":"232.112561030284383059"},{"timestamp":1788414300000,"price":"232.112561030284383059"},{"timestamp":1788415200000,"price":"232.112561030284383059"},{"timestamp":1788416100000,"price":"232.112561030284383059"},{"timestamp":1788417000000,"price":"232.112561030284383059"},{"timestamp":1788417900000,"price":"232.112561030284383059"},{"timestamp":1788418800000,"price":"232.112561030284383059"},{"timestamp":1788419700000,"price":"232.112561030284383059"},{"timestamp":1788420600000,"price":"232.112561030284383059"},{"timestamp":1788421500000,"price":"232.112561030284383059"},{"timestamp":1788422400000,"price":"232.112561030284383059"},{"timestamp":1788423300000,"price":"233.804328952573513207"},{"timestamp":1788424200000,"price":"234.790359368818952968"},{"timestamp":1788425100000,"price":"233.789313260955562348"},{"timestamp":1788426000000,"price":"233.729250494483758911"},{"timestamp":1788426900000,"price":"233.604119731000835083"},{"timestamp":1788427800000,"price":"233.724245263944441958"},{"timestamp":1788428700000,"price":"235.045626126324117576"},{"timestamp":1788429600000,"price":"235.045626126324117576"},{"timestamp":1788430500000,"price":"236.331970374928574523"},{"timestamp":1788431400000,"price":"240.789128170190321258"},{"timestamp":1788432300000,"price":"240.789128170190321258"},{"timestamp":1788433200000,"price":"232.688162542305832666"},{"timestamp":1788434100000,"price":"232.688162542305832666"},{"timestamp":1788435000000,"price":"232.688162542305832666"},{"timestamp":1788435900000,"price":"232.688162542305832666"},{"timestamp":1788436800000,"price":"232.688162542305832666"},{"timestamp":1788437700000,"price":"232.688162542305832666"},{"timestamp":1788438600000,"price":"232.688162542305832666"},{"timestamp":1788439500000,"price":"234.284831084347940705"},{"timestamp":1788440400000,"price":"234.404956617291547579"},{"timestamp":1788441300000,"price":"234.404956617291547579"},{"timestamp":1788442200000,"price":"234.279825853808623752"},{"timestamp":1788443100000,"price":"233.627477139835611577"},{"timestamp":1788444000000,"price":"231.09649923080304158"},{"timestamp":1788444900000,"price":"231.376792141004790954"},{"timestamp":1788445800000,"price":"232.012456419498043997"},{"timestamp":1788446700000,"price":"232.890040507740319062"},{"timestamp":1788447600000,"price":"232.327785943475012043"},{"timestamp":1788448500000,"price":"233.674192958551272427"},{"timestamp":1788449400000,"price":"233.690877394031031558"},{"timestamp":1788450300000,"price":"233.717571289543316732"},{"timestamp":1788451200000,"price":"234.134674168168432112"},{"timestamp":1788452100000,"price":"234.26080597775921933"},{"timestamp":1788453000000,"price":"234.525082150235154454"},{"timestamp":1788453900000,"price":"234.16470555140433383"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"261.16","priceLow52w":"179.235","volume":"486639.294186","averageVolume":"1301600","sharesOutstanding":"229261244","marketCap":"53628790196"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"26.6775","priceChange24h":"3.069524","priceChangePct24h":"13.002522160347823538","priceHistory24h":[{"timestamp":1788367500000,"price":"23.607143"},{"timestamp":1788368400000,"price":"23.655714"},{"timestamp":1788369300000,"price":"23.565455"},{"timestamp":1788370200000,"price":"23.77"},{"timestamp":1788371100000,"price":"23.883333"},{"timestamp":1788372000000,"price":"24.01"},{"timestamp":1788372900000,"price":"24.03"},{"timestamp":1788373800000,"price":"24.025"},{"timestamp":1788374700000,"price":"23.995"},{"timestamp":1788375600000,"price":"24.226667"},{"timestamp":1788376500000,"price":"24.103333"},{"timestamp":1788377400000,"price":"24.1375"},{"timestamp":1788378300000,"price":"24.050308"},{"timestamp":1788379200000,"price":"24.050308"},{"timestamp":1788380100000,"price":"24.050308"},{"timestamp":1788381000000,"price":"24.050308"},{"timestamp":1788381900000,"price":"24.050308"},{"timestamp":1788382800000,"price":"24.050308"},{"timestamp":1788383700000,"price":"24.050308"},{"timestamp":1788384600000,"price":"24.050308"},{"timestamp":1788385500000,"price":"24.050308"},{"timestamp":1788386400000,"price":"24.050308"},{"timestamp":1788387300000,"price":"24.050308"},{"timestamp":1788388200000,"price":"24.050308"},{"timestamp":1788389100000,"price":"24.050308"},{"timestamp":1788390000000,"price":"24.050308"},{"timestamp":1788390900000,"price":"24.050308"},{"timestamp":1788391800000,"price":"24.050308"},{"timestamp":1788392700000,"price":"24.050308"},{"timestamp":1788393600000,"price":"23.851688"},{"timestamp":1788394500000,"price":"23.995"},{"timestamp":1788395400000,"price":"23.995"},{"timestamp":1788396300000,"price":"23.995"},{"timestamp":1788397200000,"price":"23.995"},{"timestamp":1788398100000,"price":"23.995"},{"timestamp":1788399000000,"price":"24.095"},{"timestamp":1788399900000,"price":"24.095"},{"timestamp":1788400800000,"price":"24.095"},{"timestamp":1788401700000,"price":"24.095"},{"timestamp":1788402600000,"price":"24.103333"},{"timestamp":1788403500000,"price":"24.115"},{"timestamp":1788404400000,"price":"24.115"},{"timestamp":1788405300000,"price":"24.115"},{"timestamp":1788406200000,"price":"24.2394"},{"timestamp":1788407100000,"price":"24.2394"},{"timestamp":1788408000000,"price":"24.2394"},{"timestamp":1788408900000,"price":"24.203294"},{"timestamp":1788409800000,"price":"24.203483"},{"timestamp":1788410700000,"price":"24.203483"},{"timestamp":1788411600000,"price":"24.153333"},{"timestamp":1788412500000,"price":"24.055"},{"timestamp":1788413400000,"price":"24.055"},{"timestamp":1788414300000,"price":"24.11064"},{"timestamp":1788415200000,"price":"24.110258"},{"timestamp":1788416100000,"price":"24.110258"},{"timestamp":1788417000000,"price":"24.11057"},{"timestamp":1788417900000,"price":"24.11057"},{"timestamp":1788418800000,"price":"24.11057"},{"timestamp":1788419700000,"price":"24.114643"},{"timestamp":1788420600000,"price":"24.115"},{"timestamp":1788421500000,"price":"24.115"},{"timestamp":1788422400000,"price":"24.17"},{"timestamp":1788423300000,"price":"24.214286"},{"timestamp":1788424200000,"price":"24.18"},{"timestamp":1788425100000,"price":"24.12"},{"timestamp":1788426000000,"price":"24.12"},{"timestamp":1788426900000,"price":"24.11"},{"timestamp":1788427800000,"price":"24.11"},{"timestamp":1788428700000,"price":"24.087273"},{"timestamp":1788429600000,"price":"24.087273"},{"timestamp":1788430500000,"price":"24.087273"},{"timestamp":1788431400000,"price":"24.087273"},{"timestamp":1788432300000,"price":"23.665"},{"timestamp":1788433200000,"price":"23.69"},{"timestamp":1788434100000,"price":"23.97"},{"timestamp":1788435000000,"price":"23.955"},{"timestamp":1788435900000,"price":"23.79"},{"timestamp":1788436800000,"price":"23.925"},{"timestamp":1788437700000,"price":"23.98125"},{"timestamp":1788438600000,"price":"24.543333"},{"timestamp":1788439500000,"price":"24.716"},{"timestamp":1788440400000,"price":"24.66"},{"timestamp":1788441300000,"price":"24.507547"},{"timestamp":1788442200000,"price":"25.521429"},{"timestamp":1788443100000,"price":"25.43"},{"timestamp":1788444000000,"price":"25.733333"},{"timestamp":1788444900000,"price":"26.544545"},{"timestamp":1788445800000,"price":"26.605"},{"timestamp":1788446700000,"price":"26.9"},{"timestamp":1788447600000,"price":"26.973333"},{"timestamp":1788448500000,"price":"26.895"},{"timestamp":1788449400000,"price":"26.698605"},{"timestamp":1788450300000,"price":"27.015"},{"timestamp":1788451200000,"price":"26.706"},{"timestamp":1788452100000,"price":"26.468"},{"timestamp":1788453000000,"price":"26.645"},{"timestamp":1788453900000,"price":"26.676667"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"45.92","priceLow52w":"16.43","volume":"5118325.428906","averageVolume":"7136359","sharesOutstanding":"194292392","marketCap":"5183235288"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"32.197179435982323924","priceChange24h":"0.377579006344051045","priceChangePct24h":"1.186623971532829789","priceHistory24h":[{"timestamp":1788367500000,"price":"31.819600429638272879"},{"timestamp":1788368400000,"price":"31.84076787257406188"},{"timestamp":1788369300000,"price":"31.821745907111261378"},{"timestamp":1788370200000,"price":"31.845773652959009381"},{"timestamp":1788371100000,"price":"31.863461077371182879"},{"timestamp":1788372000000,"price":"31.863461077371182879"},{"timestamp":1788372900000,"price":"31.868800242729767884"},{"timestamp":1788373800000,"price":"31.830756311804166879"},{"timestamp":1788374700000,"price":"31.815738970649324377"},{"timestamp":1788375600000,"price":"31.904488453406212594"},{"timestamp":1788376500000,"price":"31.938881168119032892"},{"timestamp":1788377400000,"price":"31.944888104580969893"},{"timestamp":1788378300000,"price":"31.905843017578379388"},{"timestamp":1788379200000,"price":"31.905843017578379388"},{"timestamp":1788380100000,"price":"31.905843017578379388"},{"timestamp":1788381000000,"price":"31.905843017578379388"},{"timestamp":1788381900000,"price":"31.905843017578379388"},{"timestamp":1788382800000,"price":"31.905843017578379388"},{"timestamp":1788383700000,"price":"31.905843017578379388"},{"timestamp":1788384600000,"price":"31.905843017578379388"},{"timestamp":1788385500000,"price":"31.905843017578379388"},{"timestamp":1788386400000,"price":"31.905843017578379388"},{"timestamp":1788387300000,"price":"31.905843017578379388"},{"timestamp":1788388200000,"price":"31.905843017578379388"},{"timestamp":1788389100000,"price":"31.905843017578379388"},{"timestamp":1788390000000,"price":"31.905843017578379388"},{"timestamp":1788390900000,"price":"31.905843017578379388"},{"timestamp":1788391800000,"price":"31.905843017578379388"},{"timestamp":1788392700000,"price":"31.905843017578379388"},{"timestamp":1788393600000,"price":"31.905843017578379388"},{"timestamp":1788394500000,"price":"31.905843017578379388"},{"timestamp":1788395400000,"price":"31.905843017578379388"},{"timestamp":1788396300000,"price":"31.905843017578379388"},{"timestamp":1788397200000,"price":"31.905843017578379388"},{"timestamp":1788398100000,"price":"31.905843017578379388"},{"timestamp":1788399000000,"price":"31.905843017578379388"},{"timestamp":1788399900000,"price":"31.905843017578379388"},{"timestamp":1788400800000,"price":"31.905843017578379388"},{"timestamp":1788401700000,"price":"31.905843017578379388"},{"timestamp":1788402600000,"price":"31.905843017578379388"},{"timestamp":1788403500000,"price":"31.905843017578379388"},{"timestamp":1788404400000,"price":"31.905843017578379388"},{"timestamp":1788405300000,"price":"31.905843017578379388"},{"timestamp":1788406200000,"price":"31.905843017578379388"},{"timestamp":1788407100000,"price":"31.905843017578379388"},{"timestamp":1788408000000,"price":"31.905843017578379388"},{"timestamp":1788408900000,"price":"31.905843017578379388"},{"timestamp":1788409800000,"price":"31.905843017578379388"},{"timestamp":1788410700000,"price":"31.905843017578379388"},{"timestamp":1788411600000,"price":"31.905843017578379388"},{"timestamp":1788412500000,"price":"31.905843017578379388"},{"timestamp":1788413400000,"price":"31.905843017578379388"},{"timestamp":1788414300000,"price":"31.905843017578379388"},{"timestamp":1788415200000,"price":"31.905843017578379388"},{"timestamp":1788416100000,"price":"31.905843017578379388"},{"timestamp":1788417000000,"price":"31.905843017578379388"},{"timestamp":1788417900000,"price":"31.905843017578379388"},{"timestamp":1788418800000,"price":"31.905843017578379388"},{"timestamp":1788419700000,"price":"31.905843017578379388"},{"timestamp":1788420600000,"price":"31.905843017578379388"},{"timestamp":1788421500000,"price":"31.905843017578379388"},{"timestamp":1788422400000,"price":"31.905843017578379388"},{"timestamp":1788423300000,"price":"31.905843017578379388"},{"timestamp":1788424200000,"price":"31.905843017578379388"},{"timestamp":1788425100000,"price":"31.905843017578379388"},{"timestamp":1788426000000,"price":"31.905843017578379388"},{"timestamp":1788426900000,"price":"31.905843017578379388"},{"timestamp":1788427800000,"price":"31.905843017578379388"},{"timestamp":1788428700000,"price":"31.905843017578379388"},{"timestamp":1788429600000,"price":"31.905843017578379388"},{"timestamp":1788430500000,"price":"31.905843017578379388"},{"timestamp":1788431400000,"price":"31.905843017578379388"},{"timestamp":1788432300000,"price":"31.905843017578379388"},{"timestamp":1788433200000,"price":"31.905843017578379388"},{"timestamp":1788434100000,"price":"31.905843017578379388"},{"timestamp":1788435000000,"price":"31.905843017578379388"},{"timestamp":1788435900000,"price":"31.905843017578379388"},{"timestamp":1788436800000,"price":"31.905843017578379388"},{"timestamp":1788437700000,"price":"31.905843017578379388"},{"timestamp":1788438600000,"price":"31.905843017578379388"},{"timestamp":1788439500000,"price":"31.905843017578379388"},{"timestamp":1788440400000,"price":"31.905843017578379388"},{"timestamp":1788441300000,"price":"31.905843017578379388"},{"timestamp":1788442200000,"price":"32.019195910927284571"},{"timestamp":1788443100000,"price":"32.102069608668321412"},{"timestamp":1788444000000,"price":"31.941884636350001392"},{"timestamp":1788444900000,"price":"32.0069597813543189"},{"timestamp":1788445800000,"price":"31.951896197119896394"},{"timestamp":1788446700000,"price":"32.042000244048951405"},{"timestamp":1788447600000,"price":"32.093726975078767907"},{"timestamp":1788448500000,"price":"32.14241019163453633"},{"timestamp":1788449400000,"price":"32.094060360052405411"},{"timestamp":1788450300000,"price":"32.098565562398858162"},{"timestamp":1788451200000,"price":"32.080121263992480601"},{"timestamp":1788452100000,"price":"32.122092730208111414"},{"timestamp":1788453000000,"price":"32.190504728417034926"},{"timestamp":1788453900000,"price":"32.197179435982323924"}]},"underlyingMarket":{"ticker":"IDEF","name":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","priceHigh52w":"36.88","priceLow52w":"28.5403","volume":"261412.67207","averageVolume":"753242","sharesOutstanding":"134080000","marketCap":"4312012800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"44.477816690550455185","priceChange24h":"0.133132757957968414","priceChangePct24h":"0.300222588485106793","priceHistory24h":[{"timestamp":1788367500000,"price":"44.344683932592486771"},{"timestamp":1788368400000,"price":"44.336698272129042931"},{"timestamp":1788369300000,"price":"44.341028261211829355"},{"timestamp":1788370200000,"price":"44.348305230956843758"},{"timestamp":1788371100000,"price":"44.348224353271430983"},{"timestamp":1788372000000,"price":"44.338469493439582696"},{"timestamp":1788372900000,"price":"44.335574072301805362"},{"timestamp":1788373800000,"price":"44.335973405873530937"},{"timestamp":1788374700000,"price":"44.337043013263114883"},{"timestamp":1788375600000,"price":"44.334757207679136338"},{"timestamp":1788376500000,"price":"44.3374362810084345"},{"timestamp":1788377400000,"price":"44.348719729094584228"},{"timestamp":1788378300000,"price":"44.367356980726890495"},{"timestamp":1788379200000,"price":"44.367356980726890495"},{"timestamp":1788380100000,"price":"44.367356980726890495"},{"timestamp":1788381000000,"price":"44.367356980726890495"},{"timestamp":1788381900000,"price":"44.367356980726890495"},{"timestamp":1788382800000,"price":"44.367356980726890495"},{"timestamp":1788383700000,"price":"44.367356980726890495"},{"timestamp":1788384600000,"price":"44.367356980726890495"},{"timestamp":1788385500000,"price":"44.367356980726890495"},{"timestamp":1788386400000,"price":"44.367356980726890495"},{"timestamp":1788387300000,"price":"44.367356980726890495"},{"timestamp":1788388200000,"price":"44.367356980726890495"},{"timestamp":1788389100000,"price":"44.367356980726890495"},{"timestamp":1788390000000,"price":"44.367356980726890495"},{"timestamp":1788390900000,"price":"44.367356980726890495"},{"timestamp":1788391800000,"price":"44.367356980726890495"},{"timestamp":1788392700000,"price":"44.367356980726890495"},{"timestamp":1788393600000,"price":"44.367356980726890495"},{"timestamp":1788394500000,"price":"44.367356980726890495"},{"timestamp":1788395400000,"price":"44.367356980726890495"},{"timestamp":1788396300000,"price":"44.367356980726890495"},{"timestamp":1788397200000,"price":"44.367356980726890495"},{"timestamp":1788398100000,"price":"44.367356980726890495"},{"timestamp":1788399000000,"price":"44.367356980726890495"},{"timestamp":1788399900000,"price":"44.367356980726890495"},{"timestamp":1788400800000,"price":"44.367356980726890495"},{"timestamp":1788401700000,"price":"44.367356980726890495"},{"timestamp":1788402600000,"price":"44.367356980726890495"},{"timestamp":1788403500000,"price":"44.367356980726890495"},{"timestamp":1788404400000,"price":"44.367356980726890495"},{"timestamp":1788405300000,"price":"44.367356980726890495"},{"timestamp":1788406200000,"price":"44.367356980726890495"},{"timestamp":1788407100000,"price":"44.367356980726890495"},{"timestamp":1788408000000,"price":"44.367356980726890495"},{"timestamp":1788408900000,"price":"44.367356980726890495"},{"timestamp":1788409800000,"price":"44.367356980726890495"},{"timestamp":1788410700000,"price":"44.367356980726890495"},{"timestamp":1788411600000,"price":"44.367356980726890495"},{"timestamp":1788412500000,"price":"44.367356980726890495"},{"timestamp":1788413400000,"price":"44.367356980726890495"},{"timestamp":1788414300000,"price":"44.367356980726890495"},{"timestamp":1788415200000,"price":"44.367356980726890495"},{"timestamp":1788416100000,"price":"44.367356980726890495"},{"timestamp":1788417000000,"price":"44.367356980726890495"},{"timestamp":1788417900000,"price":"44.367356980726890495"},{"timestamp":1788418800000,"price":"44.367356980726890495"},{"timestamp":1788419700000,"price":"44.367356980726890495"},{"timestamp":1788420600000,"price":"44.367356980726890495"},{"timestamp":1788421500000,"price":"44.367356980726890495"},{"timestamp":1788422400000,"price":"44.361410448906916236"},{"timestamp":1788423300000,"price":"44.361410448906916236"},{"timestamp":1788424200000,"price":"44.361410448906916236"},{"timestamp":1788425100000,"price":"44.361410448906916236"},{"timestamp":1788426000000,"price":"44.361410448906916236"},{"timestamp":1788426900000,"price":"44.361410448906916236"},{"timestamp":1788427800000,"price":"44.361410448906916236"},{"timestamp":1788428700000,"price":"44.361410448906916236"},{"timestamp":1788429600000,"price":"44.361410448906916236"},{"timestamp":1788430500000,"price":"44.361410448906916236"},{"timestamp":1788431400000,"price":"44.361410448906916236"},{"timestamp":1788432300000,"price":"44.361410448906916236"},{"timestamp":1788433200000,"price":"44.361410448906916236"},{"timestamp":1788434100000,"price":"44.361410448906916236"},{"timestamp":1788435000000,"price":"44.361410448906916236"},{"timestamp":1788435900000,"price":"44.361410448906916236"},{"timestamp":1788436800000,"price":"44.361410448906916236"},{"timestamp":1788437700000,"price":"44.361410448906916236"},{"timestamp":1788438600000,"price":"44.361410448906916236"},{"timestamp":1788439500000,"price":"44.361410448906916236"},{"timestamp":1788440400000,"price":"44.361410448906916236"},{"timestamp":1788441300000,"price":"44.482726977026078268"},{"timestamp":1788442200000,"price":"44.469860348247973475"},{"timestamp":1788443100000,"price":"44.47767212168777985"},{"timestamp":1788444000000,"price":"44.450866223828783339"},{"timestamp":1788444900000,"price":"44.449701585158839384"},{"timestamp":1788445800000,"price":"44.44102442048511632"},{"timestamp":1788446700000,"price":"44.450613481061868419"},{"timestamp":1788447600000,"price":"44.48128229937039258"},{"timestamp":1788448500000,"price":"44.48198694620455138"},{"timestamp":1788449400000,"price":"44.489467121134165379"},{"timestamp":1788450300000,"price":"44.501951602848694811"},{"timestamp":1788451200000,"price":"44.496079882887727369"},{"timestamp":1788452100000,"price":"44.477059473220778082"},{"timestamp":1788453000000,"price":"44.469101108976161052"},{"timestamp":1788453900000,"price":"44.477816690550455185"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.46","priceLow52w":"43.8344","volume":"161679.00648","averageVolume":"232381","sharesOutstanding":"33800000","marketCap":"1487035833"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"206.347939809782830416","priceChange24h":"-2.202454810001662833","priceChangePct24h":"-1.056077987297523509","priceHistory24h":[{"timestamp":1788367500000,"price":"208.550394619784493249"},{"timestamp":1788368400000,"price":"208.666763296232940081"},{"timestamp":1788369300000,"price":"208.550394619784493249"},{"timestamp":1788370200000,"price":"209.098013189100398538"},{"timestamp":1788371100000,"price":"209.871525586227574607"},{"timestamp":1788372000000,"price":"209.289680150414422032"},{"timestamp":1788372900000,"price":"208.728370423785434146"},{"timestamp":1788373800000,"price":"208.155082217989322997"},{"timestamp":1788374700000,"price":"208.317656240102140378"},{"timestamp":1788375600000,"price":"208.165350072581405341"},{"timestamp":1788376500000,"price":"208.781421348106345994"},{"timestamp":1788377400000,"price":"209.243474804750051483"},{"timestamp":1788378300000,"price":"209.686555319678507217"},{"timestamp":1788379200000,"price":"211.045483285660502892"},{"timestamp":1788380100000,"price":"211.471599251231920177"},{"timestamp":1788381000000,"price":"211.471599251231920177"},{"timestamp":1788381900000,"price":"210.973608303515926483"},{"timestamp":1788382800000,"price":"208.60173389274490497"},{"timestamp":1788383700000,"price":"209.921153207827486201"},{"timestamp":1788384600000,"price":"209.921153207827486201"},{"timestamp":1788385500000,"price":"209.741465752466045178"},{"timestamp":1788386400000,"price":"209.951956771603733234"},{"timestamp":1788387300000,"price":"210.131644226965174258"},{"timestamp":1788388200000,"price":"210.131644226965174258"},{"timestamp":1788389100000,"price":"210.131644226965174258"},{"timestamp":1788390000000,"price":"210.131644226965174258"},{"timestamp":1788390900000,"price":"210.131644226965174258"},{"timestamp":1788391800000,"price":"207.82137694374664681"},{"timestamp":1788392700000,"price":"207.82137694374664681"},{"timestamp":1788393600000,"price":"212.147566002948854768"},{"timestamp":1788394500000,"price":"212.147566002948854768"},{"timestamp":1788395400000,"price":"212.147566002948854768"},{"timestamp":1788396300000,"price":"212.147566002948854768"},{"timestamp":1788397200000,"price":"212.435065931527160406"},{"timestamp":1788398100000,"price":"212.722565860105466044"},{"timestamp":1788399000000,"price":"215.951689075773013559"},{"timestamp":1788399900000,"price":"215.741315110177675242"},{"timestamp":1788400800000,"price":"215.741315110177675242"},{"timestamp":1788401700000,"price":"214.571306427620861826"},{"timestamp":1788402600000,"price":"215.741315110177675242"},{"timestamp":1788403500000,"price":"215.741315110177675242"},{"timestamp":1788404400000,"price":"216.136627511972845494"},{"timestamp":1788405300000,"price":"216.136627511972845494"},{"timestamp":1788406200000,"price":"210.652737847513353226"},{"timestamp":1788407100000,"price":"210.652737847513353226"},{"timestamp":1788408000000,"price":"210.652737847513353226"},{"timestamp":1788408900000,"price":"212.252982985689386571"},{"timestamp":1788409800000,"price":"212.252982985689386571"},{"timestamp":1788410700000,"price":"212.252982985689386571"},{"timestamp":1788411600000,"price":"212.059719372986294272"},{"timestamp":1788412500000,"price":"211.977155554211360142"},{"timestamp":1788413400000,"price":"211.977155554211360142"},{"timestamp":1788414300000,"price":"211.774500961698349331"},{"timestamp":1788415200000,"price":"211.774500961698349331"},{"timestamp":1788416100000,"price":"211.774500961698349331"},{"timestamp":1788417000000,"price":"211.774500961698349331"},{"timestamp":1788417900000,"price":"211.373412891695132761"},{"timestamp":1788418800000,"price":"211.774500961698349331"},{"timestamp":1788419700000,"price":"211.774500961698349331"},{"timestamp":1788420600000,"price":"211.774500961698349331"},{"timestamp":1788421500000,"price":"211.648353180536403275"},{"timestamp":1788422400000,"price":"209.566912224400645326"},{"timestamp":1788423300000,"price":"209.566912224400645326"},{"timestamp":1788424200000,"price":"209.566912224400645326"},{"timestamp":1788425100000,"price":"209.566912224400645326"},{"timestamp":1788426000000,"price":"209.566912224400645326"},{"timestamp":1788426900000,"price":"209.566912224400645326"},{"timestamp":1788427800000,"price":"209.566912224400645326"},{"timestamp":1788428700000,"price":"209.566912224400645326"},{"timestamp":1788429600000,"price":"209.566912224400645326"},{"timestamp":1788430500000,"price":"209.566912224400645326"},{"timestamp":1788431400000,"price":"209.566912224400645326"},{"timestamp":1788432300000,"price":"209.566912224400645326"},{"timestamp":1788433200000,"price":"210.491019137688056305"},{"timestamp":1788434100000,"price":"210.485885210392015133"},{"timestamp":1788435000000,"price":"210.485885210392015133"},{"timestamp":1788435900000,"price":"210.485885210392015133"},{"timestamp":1788436800000,"price":"210.485885210392015133"},{"timestamp":1788437700000,"price":"211.004411867292173516"},{"timestamp":1788438600000,"price":"215.316910795966758084"},{"timestamp":1788439500000,"price":"215.316910795966758084"},{"timestamp":1788440400000,"price":"215.060214431164699478"},{"timestamp":1788441300000,"price":"213.520036242352347847"},{"timestamp":1788442200000,"price":"208.187597433126070157"},{"timestamp":1788443100000,"price":"206.825395048314659422"},{"timestamp":1788444000000,"price":"207.092359267708800371"},{"timestamp":1788444900000,"price":"207.804263510498023167"},{"timestamp":1788445800000,"price":"207.349055632510858977"},{"timestamp":1788446700000,"price":"208.060959875300081773"},{"timestamp":1788447600000,"price":"207.151399431613273851"},{"timestamp":1788448500000,"price":"208.365573237127011054"},{"timestamp":1788449400000,"price":"207.89325192589122322"},{"timestamp":1788450300000,"price":"207.420930614655435386"},{"timestamp":1788451200000,"price":"206.979412867195894585"},{"timestamp":1788452100000,"price":"207.220707450109829674"},{"timestamp":1788453000000,"price":"206.686779011321547775"},{"timestamp":1788453900000,"price":"206.347939809782830416"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"220.78","priceLow52w":"94.6545","volume":"419522.232808","averageVolume":"1610351","sharesOutstanding":"844343686","marketCap":"169683528857"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"372.986667","priceChange24h":"67.755","priceChangePct24h":"22.202015237159007127","priceHistory24h":[{"timestamp":1788367500000,"price":"305.175"},{"timestamp":1788368400000,"price":"305.975"},{"timestamp":1788369300000,"price":"305.57"},{"timestamp":1788370200000,"price":"305.69"},{"timestamp":1788371100000,"price":"307.3"},{"timestamp":1788372000000,"price":"306.903333"},{"timestamp":1788372900000,"price":"306.925"},{"timestamp":1788373800000,"price":"306.78"},{"timestamp":1788374700000,"price":"307.046667"},{"timestamp":1788375600000,"price":"308.22"},{"timestamp":1788376500000,"price":"309.413333"},{"timestamp":1788377400000,"price":"307.2"},{"timestamp":1788378300000,"price":"306.11125"},{"timestamp":1788379200000,"price":"371.083333"},{"timestamp":1788380100000,"price":"370.8"},{"timestamp":1788381000000,"price":"368.43"},{"timestamp":1788381900000,"price":"369.958333"},{"timestamp":1788382800000,"price":"372.97549"},{"timestamp":1788383700000,"price":"370.745"},{"timestamp":1788384600000,"price":"371.775"},{"timestamp":1788385500000,"price":"373.94"},{"timestamp":1788386400000,"price":"373.09"},{"timestamp":1788387300000,"price":"375.111429"},{"timestamp":1788388200000,"price":"374.543333"},{"timestamp":1788389100000,"price":"373.896"},{"timestamp":1788390000000,"price":"374.193333"},{"timestamp":1788390900000,"price":"374.1875"},{"timestamp":1788391800000,"price":"375.366667"},{"timestamp":1788392700000,"price":"376.595"},{"timestamp":1788393600000,"price":"376.4875"},{"timestamp":1788394500000,"price":"375.6805"},{"timestamp":1788395400000,"price":"375.105797"},{"timestamp":1788396300000,"price":"375.596"},{"timestamp":1788397200000,"price":"375.273333"},{"timestamp":1788398100000,"price":"375.798889"},{"timestamp":1788399000000,"price":"375.438119"},{"timestamp":1788399900000,"price":"375.671257"},{"timestamp":1788400800000,"price":"376.414286"},{"timestamp":1788401700000,"price":"376.754444"},{"timestamp":1788402600000,"price":"377.91"},{"timestamp":1788403500000,"price":"377.64"},{"timestamp":1788404400000,"price":"378.05375"},{"timestamp":1788405300000,"price":"379.107097"},{"timestamp":1788406200000,"price":"380.730423"},{"timestamp":1788407100000,"price":"381.354"},{"timestamp":1788408000000,"price":"382.716471"},{"timestamp":1788408900000,"price":"381.3"},{"timestamp":1788409800000,"price":"381.02"},{"timestamp":1788410700000,"price":"380.365854"},{"timestamp":1788411600000,"price":"380.996365"},{"timestamp":1788412500000,"price":"378.771538"},{"timestamp":1788413400000,"price":"378.618519"},{"timestamp":1788414300000,"price":"378.210952"},{"timestamp":1788415200000,"price":"379.217143"},{"timestamp":1788416100000,"price":"379.437904"},{"timestamp":1788417000000,"price":"379.201042"},{"timestamp":1788417900000,"price":"379.372848"},{"timestamp":1788418800000,"price":"379.923846"},{"timestamp":1788419700000,"price":"380.858182"},{"timestamp":1788420600000,"price":"380.905349"},{"timestamp":1788421500000,"price":"380.04186"},{"timestamp":1788422400000,"price":"377.726667"},{"timestamp":1788423300000,"price":"379.47"},{"timestamp":1788424200000,"price":"377.633333"},{"timestamp":1788425100000,"price":"377.875"},{"timestamp":1788426000000,"price":"376.736"},{"timestamp":1788426900000,"price":"378.254"},{"timestamp":1788427800000,"price":"378.15"},{"timestamp":1788428700000,"price":"377.335"},{"timestamp":1788429600000,"price":"377.586667"},{"timestamp":1788430500000,"price":"380.433333"},{"timestamp":1788431400000,"price":"379.245"},{"timestamp":1788432300000,"price":"378.795"},{"timestamp":1788433200000,"price":"379.25"},{"timestamp":1788434100000,"price":"378.535"},{"timestamp":1788435000000,"price":"377.5"},{"timestamp":1788435900000,"price":"376.72"},{"timestamp":1788436800000,"price":"377.92"},{"timestamp":1788437700000,"price":"377.945"},{"timestamp":1788438600000,"price":"379.283333"},{"timestamp":1788439500000,"price":"377.315"},{"timestamp":1788440400000,"price":"376.673333"},{"timestamp":1788441300000,"price":"377.245"},{"timestamp":1788442200000,"price":"369.21"},{"timestamp":1788443100000,"price":"372.025"},{"timestamp":1788444000000,"price":"375.21"},{"timestamp":1788444900000,"price":"370.095"},{"timestamp":1788445800000,"price":"369.33"},{"timestamp":1788446700000,"price":"370.21"},{"timestamp":1788447600000,"price":"372.39"},{"timestamp":1788448500000,"price":"366.14"},{"timestamp":1788449400000,"price":"366.216667"},{"timestamp":1788450300000,"price":"370.405"},{"timestamp":1788451200000,"price":"369.32"},{"timestamp":1788452100000,"price":"374.465"},{"timestamp":1788453000000,"price":"372.55"},{"timestamp":1788453900000,"price":"372.93"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"384.56","priceLow52w":"118.3","volume":"14709628.855643","averageVolume":"6142313","sharesOutstanding":"346600000","marketCap":"129277178782"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"20.161253968759886756","priceChange24h":"-0.021318694909820503","priceChangePct24h":"-0.105629224108757499","priceHistory24h":[{"timestamp":1788367500000,"price":"20.182572663669707259"},{"timestamp":1788368400000,"price":"20.133828445722004875"},{"timestamp":1788369300000,"price":"20.143095549809520806"},{"timestamp":1788370200000,"price":"20.153895185155579921"},{"timestamp":1788371100000,"price":"20.162911087820677669"},{"timestamp":1788372000000,"price":"20.153849604252318557"},{"timestamp":1788372900000,"price":"20.194872417187545923"},{"timestamp":1788373800000,"price":"20.183617985717834534"},{"timestamp":1788374700000,"price":"20.203129651040582306"},{"timestamp":1788375600000,"price":"20.203260316296598215"},{"timestamp":1788376500000,"price":"20.194478395601575468"},{"timestamp":1788377400000,"price":"20.172042462107370871"},{"timestamp":1788378300000,"price":"20.230758768779698278"},{"timestamp":1788379200000,"price":"20.230758768779698278"},{"timestamp":1788380100000,"price":"20.230758768779698278"},{"timestamp":1788381000000,"price":"20.230758768779698278"},{"timestamp":1788381900000,"price":"20.230758768779698278"},{"timestamp":1788382800000,"price":"20.230758768779698278"},{"timestamp":1788383700000,"price":"20.230758768779698278"},{"timestamp":1788384600000,"price":"20.230758768779698278"},{"timestamp":1788385500000,"price":"20.230758768779698278"},{"timestamp":1788386400000,"price":"20.230758768779698278"},{"timestamp":1788387300000,"price":"20.230758768779698278"},{"timestamp":1788388200000,"price":"20.230758768779698278"},{"timestamp":1788389100000,"price":"20.230758768779698278"},{"timestamp":1788390000000,"price":"20.230758768779698278"},{"timestamp":1788390900000,"price":"20.230758768779698278"},{"timestamp":1788391800000,"price":"20.230758768779698278"},{"timestamp":1788392700000,"price":"20.230758768779698278"},{"timestamp":1788393600000,"price":"20.216505113875389154"},{"timestamp":1788394500000,"price":"20.294447445543359786"},{"timestamp":1788395400000,"price":"20.269087243877698365"},{"timestamp":1788396300000,"price":"20.114530504190104832"},{"timestamp":1788397200000,"price":"19.889425668252495229"},{"timestamp":1788398100000,"price":"19.936431734422497608"},{"timestamp":1788399000000,"price":"19.734223705556513058"},{"timestamp":1788399900000,"price":"19.54407840951140808"},{"timestamp":1788400800000,"price":"19.842579641698388304"},{"timestamp":1788401700000,"price":"19.764720368565249491"},{"timestamp":1788402600000,"price":"19.691295610864960687"},{"timestamp":1788403500000,"price":"19.817050284236179155"},{"timestamp":1788404400000,"price":"20.237480432647307384"},{"timestamp":1788405300000,"price":"20.249471248931930138"},{"timestamp":1788406200000,"price":"20.185104936073116356"},{"timestamp":1788407100000,"price":"20.244345929587430127"},{"timestamp":1788408000000,"price":"20.022316285256520531"},{"timestamp":1788408900000,"price":"20.339583681770684889"},{"timestamp":1788409800000,"price":"20.24298559285231876"},{"timestamp":1788410700000,"price":"20.19863233525212775"},{"timestamp":1788411600000,"price":"19.88547025875837022"},{"timestamp":1788412500000,"price":"19.70310511644549935"},{"timestamp":1788413400000,"price":"19.713234206059135737"},{"timestamp":1788414300000,"price":"19.902451677495631622"},{"timestamp":1788415200000,"price":"19.827169244760201905"},{"timestamp":1788416100000,"price":"19.827278638928029178"},{"timestamp":1788417000000,"price":"19.93911290444322716"},{"timestamp":1788417900000,"price":"19.951546361943965825"},{"timestamp":1788418800000,"price":"19.954670173180811286"},{"timestamp":1788419700000,"price":"19.911864640473583916"},{"timestamp":1788420600000,"price":"19.966352052232218131"},{"timestamp":1788421500000,"price":"19.906027246129245266"},{"timestamp":1788422400000,"price":"19.867083935291697451"},{"timestamp":1788423300000,"price":"19.907037116363724814"},{"timestamp":1788424200000,"price":"19.907037116363724814"},{"timestamp":1788425100000,"price":"19.898799127780954341"},{"timestamp":1788426000000,"price":"19.869019604316863364"},{"timestamp":1788426900000,"price":"20.010016531738681867"},{"timestamp":1788427800000,"price":"19.974564718090954513"},{"timestamp":1788428700000,"price":"19.89353200118186342"},{"timestamp":1788429600000,"price":"19.977326920828593156"},{"timestamp":1788430500000,"price":"19.977326920828593156"},{"timestamp":1788431400000,"price":"19.977326920828593156"},{"timestamp":1788432300000,"price":"20.027109370461693269"},{"timestamp":1788433200000,"price":"19.971188692522729506"},{"timestamp":1788434100000,"price":"19.971188692522729506"},{"timestamp":1788435000000,"price":"19.93911290444322716"},{"timestamp":1788435900000,"price":"19.944177449250045353"},{"timestamp":1788436800000,"price":"20.036303545103991017"},{"timestamp":1788437700000,"price":"19.86314473234095426"},{"timestamp":1788438600000,"price":"19.95430653886368174"},{"timestamp":1788439500000,"price":"19.917473117392654383"},{"timestamp":1788440400000,"price":"19.853015642727317873"},{"timestamp":1788441300000,"price":"19.934048359636408967"},{"timestamp":1788442200000,"price":"19.811578550026892779"},{"timestamp":1788443100000,"price":"19.796292740890954108"},{"timestamp":1788444000000,"price":"19.759954631902033571"},{"timestamp":1788444900000,"price":"19.817901127763724612"},{"timestamp":1788445800000,"price":"19.77648429324252679"},{"timestamp":1788446700000,"price":"19.933099263939611237"},{"timestamp":1788447600000,"price":"19.939880689435940798"},{"timestamp":1788448500000,"price":"20.164123539847429944"},{"timestamp":1788449400000,"price":"20.162911087820677669"},{"timestamp":1788450300000,"price":"20.093075066570500237"},{"timestamp":1788451200000,"price":"20.141161906602277619"},{"timestamp":1788452100000,"price":"20.143997038785134444"},{"timestamp":1788453000000,"price":"20.172990544895207237"},{"timestamp":1788453900000,"price":"20.161253968759886756"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.64","volume":"3075214.535051","averageVolume":"11593350","sharesOutstanding":"2507908580","marketCap":"49918189828"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"312.651667","priceChange24h":"-4.877","priceChangePct24h":"-1.536101697050634347","priceHistory24h":[{"timestamp":1788367500000,"price":"317.492"},{"timestamp":1788368400000,"price":"318.936667"},{"timestamp":1788369300000,"price":"318.338"},{"timestamp":1788370200000,"price":"318"},{"timestamp":1788371100000,"price":"318.72"},{"timestamp":1788372000000,"price":"318.645"},{"timestamp":1788372900000,"price":"318.92"},{"timestamp":1788373800000,"price":"318.493333"},{"timestamp":1788374700000,"price":"318.493333"},{"timestamp":1788375600000,"price":"318.89"},{"timestamp":1788376500000,"price":"319.72"},{"timestamp":1788377400000,"price":"320.415"},{"timestamp":1788378300000,"price":"319.09"},{"timestamp":1788379200000,"price":"319.286667"},{"timestamp":1788380100000,"price":"318.9"},{"timestamp":1788381000000,"price":"319.025"},{"timestamp":1788381900000,"price":"319.181818"},{"timestamp":1788382800000,"price":"319.43"},{"timestamp":1788383700000,"price":"319.75"},{"timestamp":1788384600000,"price":"319.204"},{"timestamp":1788385500000,"price":"319.343333"},{"timestamp":1788386400000,"price":"319.385"},{"timestamp":1788387300000,"price":"319.385"},{"timestamp":1788388200000,"price":"319.515714"},{"timestamp":1788389100000,"price":"319.466667"},{"timestamp":1788390000000,"price":"319.425"},{"timestamp":1788390900000,"price":"319.575"},{"timestamp":1788391800000,"price":"319.433333"},{"timestamp":1788392700000,"price":"319.635714"},{"timestamp":1788393600000,"price":"319.503871"},{"timestamp":1788394500000,"price":"319.6365"},{"timestamp":1788395400000,"price":"319.46125"},{"timestamp":1788396300000,"price":"319.352824"},{"timestamp":1788397200000,"price":"319.654455"},{"timestamp":1788398100000,"price":"319.58375"},{"timestamp":1788399000000,"price":"319.401"},{"timestamp":1788399900000,"price":"319.191333"},{"timestamp":1788400800000,"price":"319.185455"},{"timestamp":1788401700000,"price":"319.398571"},{"timestamp":1788402600000,"price":"319.087344"},{"timestamp":1788403500000,"price":"319.087344"},{"timestamp":1788404400000,"price":"319.467191"},{"timestamp":1788405300000,"price":"320.342857"},{"timestamp":1788406200000,"price":"320.69947"},{"timestamp":1788407100000,"price":"320.699471"},{"timestamp":1788408000000,"price":"320.764286"},{"timestamp":1788408900000,"price":"320.778947"},{"timestamp":1788409800000,"price":"320.451034"},{"timestamp":1788410700000,"price":"320.451034"},{"timestamp":1788411600000,"price":"319.074101"},{"timestamp":1788412500000,"price":"318.93"},{"timestamp":1788413400000,"price":"318.755654"},{"timestamp":1788414300000,"price":"320.109589"},{"timestamp":1788415200000,"price":"319.266667"},{"timestamp":1788416100000,"price":"319.464286"},{"timestamp":1788417000000,"price":"319.464286"},{"timestamp":1788417900000,"price":"319.48"},{"timestamp":1788418800000,"price":"319.431875"},{"timestamp":1788419700000,"price":"319.642308"},{"timestamp":1788420600000,"price":"319.8"},{"timestamp":1788421500000,"price":"320.14"},{"timestamp":1788422400000,"price":"321.25"},{"timestamp":1788423300000,"price":"322.1"},{"timestamp":1788424200000,"price":"322.266667"},{"timestamp":1788425100000,"price":"322.466667"},{"timestamp":1788426000000,"price":"322.55"},{"timestamp":1788426900000,"price":"322.65"},{"timestamp":1788427800000,"price":"322.666667"},{"timestamp":1788428700000,"price":"322.65"},{"timestamp":1788429600000,"price":"322.133333"},{"timestamp":1788430500000,"price":"321.78"},{"timestamp":1788431400000,"price":"322.35"},{"timestamp":1788432300000,"price":"322.233333"},{"timestamp":1788433200000,"price":"321.642857"},{"timestamp":1788434100000,"price":"322.6"},{"timestamp":1788435000000,"price":"322.986522"},{"timestamp":1788435900000,"price":"323.202"},{"timestamp":1788436800000,"price":"322.4375"},{"timestamp":1788437700000,"price":"323.125"},{"timestamp":1788438600000,"price":"324.1"},{"timestamp":1788439500000,"price":"324.533333"},{"timestamp":1788440400000,"price":"324.636296"},{"timestamp":1788441300000,"price":"322.602"},{"timestamp":1788442200000,"price":"329.926364"},{"timestamp":1788443100000,"price":"328.6775"},{"timestamp":1788444000000,"price":"325.458333"},{"timestamp":1788444900000,"price":"323.024286"},{"timestamp":1788445800000,"price":"319.972"},{"timestamp":1788446700000,"price":"320.115"},{"timestamp":1788447600000,"price":"321.553333"},{"timestamp":1788448500000,"price":"323.85"},{"timestamp":1788449400000,"price":"322.4"},{"timestamp":1788450300000,"price":"323.51"},{"timestamp":1788451200000,"price":"321.275"},{"timestamp":1788452100000,"price":"319.805"},{"timestamp":1788453000000,"price":"315.447143"},{"timestamp":1788453900000,"price":"312.615"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"745.61","priceLow52w":"297.5","volume":"2238382.508007","averageVolume":"5806550","sharesOutstanding":"334650521","marketCap":"104629043253"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"12.546495108843103776","priceChange24h":"0.715975606943276615","priceChangePct24h":"6.05171810304349682","priceHistory24h":[{"timestamp":1788367500000,"price":"11.830947753220727455"},{"timestamp":1788368400000,"price":"11.789765934571982953"},{"timestamp":1788369300000,"price":"11.803662891940537526"},{"timestamp":1788370200000,"price":"11.859592110439435768"},{"timestamp":1788371100000,"price":"11.897583254742133036"},{"timestamp":1788372000000,"price":"11.916743461245620226"},{"timestamp":1788372900000,"price":"11.910357062420024574"},{"timestamp":1788373800000,"price":"11.889810089257112613"},{"timestamp":1788374700000,"price":"11.9198523234289483"},{"timestamp":1788375600000,"price":"11.926119539103916039"},{"timestamp":1788376500000,"price":"11.865850235874101379"},{"timestamp":1788377400000,"price":"11.886050769878832206"},{"timestamp":1788378300000,"price":"11.909009686801909028"},{"timestamp":1788379200000,"price":"11.9365914959319685"},{"timestamp":1788380100000,"price":"11.933850283467526527"},{"timestamp":1788381000000,"price":"11.923365196292370991"},{"timestamp":1788381900000,"price":"11.939167064017571681"},{"timestamp":1788382800000,"price":"11.928415329793553698"},{"timestamp":1788383700000,"price":"11.89306439528527475"},{"timestamp":1788384600000,"price":"11.56841252305494349"},{"timestamp":1788385500000,"price":"11.953665997299467232"},{"timestamp":1788386400000,"price":"11.903164662287640163"},{"timestamp":1788387300000,"price":"11.882964128282909336"},{"timestamp":1788388200000,"price":"11.938515596795919112"},{"timestamp":1788389100000,"price":"11.905790731708255171"},{"timestamp":1788390000000,"price":"11.963377404022241578"},{"timestamp":1788390900000,"price":"11.963377404022241578"},{"timestamp":1788391800000,"price":"11.953665997299467232"},{"timestamp":1788392700000,"price":"12.03951826681957325"},{"timestamp":1788393600000,"price":"12.03951826681957325"},{"timestamp":1788394500000,"price":"12.03951826681957325"},{"timestamp":1788395400000,"price":"12.03951826681957325"},{"timestamp":1788396300000,"price":"12.03951826681957325"},{"timestamp":1788397200000,"price":"12.03951826681957325"},{"timestamp":1788398100000,"price":"12.03951826681957325"},{"timestamp":1788399000000,"price":"12.03951826681957325"},{"timestamp":1788399900000,"price":"12.03951826681957325"},{"timestamp":1788400800000,"price":"12.03951826681957325"},{"timestamp":1788401700000,"price":"12.03951826681957325"},{"timestamp":1788402600000,"price":"12.03951826681957325"},{"timestamp":1788403500000,"price":"12.03951826681957325"},{"timestamp":1788404400000,"price":"12.03951826681957325"},{"timestamp":1788405300000,"price":"12.03951826681957325"},{"timestamp":1788406200000,"price":"12.03951826681957325"},{"timestamp":1788407100000,"price":"12.03951826681957325"},{"timestamp":1788408000000,"price":"12.03951826681957325"},{"timestamp":1788408900000,"price":"12.03951826681957325"},{"timestamp":1788409800000,"price":"12.03951826681957325"},{"timestamp":1788410700000,"price":"12.03951826681957325"},{"timestamp":1788411600000,"price":"12.03951826681957325"},{"timestamp":1788412500000,"price":"12.03951826681957325"},{"timestamp":1788413400000,"price":"12.03951826681957325"},{"timestamp":1788414300000,"price":"12.03951826681957325"},{"timestamp":1788415200000,"price":"12.03951826681957325"},{"timestamp":1788416100000,"price":"12.03951826681957325"},{"timestamp":1788417000000,"price":"12.03951826681957325"},{"timestamp":1788417900000,"price":"12.03951826681957325"},{"timestamp":1788418800000,"price":"12.03951826681957325"},{"timestamp":1788419700000,"price":"12.03951826681957325"},{"timestamp":1788420600000,"price":"12.03951826681957325"},{"timestamp":1788421500000,"price":"12.03951826681957325"},{"timestamp":1788422400000,"price":"12.109113146572671897"},{"timestamp":1788423300000,"price":"11.990154221872212526"},{"timestamp":1788424200000,"price":"12.095069735332583026"},{"timestamp":1788425100000,"price":"12.085120972335253093"},{"timestamp":1788426000000,"price":"11.999986831799015257"},{"timestamp":1788426900000,"price":"12.044719904325791438"},{"timestamp":1788427800000,"price":"11.939518553309253997"},{"timestamp":1788428700000,"price":"12.024367866316025129"},{"timestamp":1788429600000,"price":"12.009351799363608468"},{"timestamp":1788430500000,"price":"11.939385229784822774"},{"timestamp":1788431400000,"price":"11.999251532361243054"},{"timestamp":1788432300000,"price":"12.059103694563860023"},{"timestamp":1788433200000,"price":"12.053503096511048402"},{"timestamp":1788434100000,"price":"12.105321506339983921"},{"timestamp":1788435000000,"price":"12.115421773342349334"},{"timestamp":1788435900000,"price":"12.020187365803746084"},{"timestamp":1788436800000,"price":"12.030287632806111498"},{"timestamp":1788437700000,"price":"11.983405223461231957"},{"timestamp":1788438600000,"price":"12.040387899808476912"},{"timestamp":1788439500000,"price":"12.175963783781227861"},{"timestamp":1788440400000,"price":"12.176870787758040275"},{"timestamp":1788441300000,"price":"12.15049596053476347"},{"timestamp":1788442200000,"price":"12.224959168983002247"},{"timestamp":1788443100000,"price":"12.167455318858435237"},{"timestamp":1788444000000,"price":"12.193776614666599505"},{"timestamp":1788444900000,"price":"12.304289696099680917"},{"timestamp":1788445800000,"price":"12.310354906434601348"},{"timestamp":1788446700000,"price":"12.553078462875245553"},{"timestamp":1788447600000,"price":"12.526769287387484123"},{"timestamp":1788448500000,"price":"12.500035900685623346"},{"timestamp":1788449400000,"price":"12.492701086788505582"},{"timestamp":1788450300000,"price":"12.607887561763581471"},{"timestamp":1788451200000,"price":"12.496871487033782262"},{"timestamp":1788452100000,"price":"12.465939419339038182"},{"timestamp":1788453000000,"price":"12.496240220346134423"},{"timestamp":1788453900000,"price":"12.54692336016400407"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"199592.380484","averageVolume":"324177","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"35.53859853070177873","priceChange24h":"-0.169738350202595745","priceChangePct24h":"-0.475346557776445039","priceHistory24h":[{"timestamp":1788367500000,"price":"35.708336880904374475"},{"timestamp":1788368400000,"price":"35.688055331920408517"},{"timestamp":1788369300000,"price":"35.670314002716502134"},{"timestamp":1788370200000,"price":"35.681732426334110645"},{"timestamp":1788371100000,"price":"35.702975981780093624"},{"timestamp":1788372000000,"price":"35.709311955374757454"},{"timestamp":1788372900000,"price":"35.704452666725446815"},{"timestamp":1788373800000,"price":"35.687086288838502134"},{"timestamp":1788374700000,"price":"35.710062863240093624"},{"timestamp":1788375600000,"price":"35.712359817018263837"},{"timestamp":1788376500000,"price":"35.708917904660953198"},{"timestamp":1788377400000,"price":"35.753495896891472347"},{"timestamp":1788378300000,"price":"35.734490991801719156"},{"timestamp":1788379200000,"price":"35.796700743012153198"},{"timestamp":1788380100000,"price":"35.763040569155685113"},{"timestamp":1788381000000,"price":"35.748145050081319156"},{"timestamp":1788381900000,"price":"35.732626287531038305"},{"timestamp":1788382800000,"price":"35.712102477776595751"},{"timestamp":1788383700000,"price":"35.762783229914017028"},{"timestamp":1788384600000,"price":"35.652686264662238305"},{"timestamp":1788385500000,"price":"35.725924409702127666"},{"timestamp":1788386400000,"price":"35.810474423829872347"},{"timestamp":1788387300000,"price":"35.810474423829872347"},{"timestamp":1788388200000,"price":"35.704273735533974475"},{"timestamp":1788389100000,"price":"35.704273735533974475"},{"timestamp":1788390000000,"price":"35.704273735533974475"},{"timestamp":1788390900000,"price":"35.704273735533974475"},{"timestamp":1788391800000,"price":"35.704273735533974475"},{"timestamp":1788392700000,"price":"35.467914678681727666"},{"timestamp":1788393600000,"price":"35.717756904473404262"},{"timestamp":1788394500000,"price":"35.717756904473404262"},{"timestamp":1788395400000,"price":"35.717756904473404262"},{"timestamp":1788396300000,"price":"35.743202327224748943"},{"timestamp":1788397200000,"price":"35.684748120572408517"},{"timestamp":1788398100000,"price":"35.720898252638297879"},{"timestamp":1788399000000,"price":"35.73251068591857022"},{"timestamp":1788399900000,"price":"35.691678185932017028"},{"timestamp":1788400800000,"price":"35.741537664005208517"},{"timestamp":1788401700000,"price":"35.623725547660451071"},{"timestamp":1788402600000,"price":"35.56024719440710639"},{"timestamp":1788403500000,"price":"35.515288219471148943"},{"timestamp":1788404400000,"price":"35.464284788050229794"},{"timestamp":1788405300000,"price":"35.432756710020238305"},{"timestamp":1788406200000,"price":"35.413883490245557454"},{"timestamp":1788407100000,"price":"35.413940788436085113"},{"timestamp":1788408000000,"price":"35.384804155937063837"},{"timestamp":1788408900000,"price":"35.393790924767191496"},{"timestamp":1788409800000,"price":"35.391468840203702134"},{"timestamp":1788410700000,"price":"35.390512865130161709"},{"timestamp":1788411600000,"price":"35.345806203278808517"},{"timestamp":1788412500000,"price":"35.210639771824059581"},{"timestamp":1788413400000,"price":"35.263645624219208517"},{"timestamp":1788414300000,"price":"35.308475929534331922"},{"timestamp":1788415200000,"price":"35.287010217946127666"},{"timestamp":1788416100000,"price":"35.299923420674519156"},{"timestamp":1788417000000,"price":"35.225398579426289368"},{"timestamp":1788417900000,"price":"35.237369880320919156"},{"timestamp":1788418800000,"price":"35.174634393081608517"},{"timestamp":1788419700000,"price":"35.195489929202263836"},{"timestamp":1788420600000,"price":"35.169586120926697879"},{"timestamp":1788421500000,"price":"35.271204964443208517"},{"timestamp":1788422400000,"price":"35.240586620841770219"},{"timestamp":1788423300000,"price":"35.174795230107651071"},{"timestamp":1788424200000,"price":"35.169905784515957454"},{"timestamp":1788425100000,"price":"35.190758304942374475"},{"timestamp":1788426000000,"price":"35.18510990963404256"},{"timestamp":1788426900000,"price":"35.215879037947395751"},{"timestamp":1788427800000,"price":"35.209848654702212773"},{"timestamp":1788428700000,"price":"35.2006909965319149"},{"timestamp":1788429600000,"price":"35.194065516290374475"},{"timestamp":1788430500000,"price":"35.181252836703259581"},{"timestamp":1788431400000,"price":"35.178073289744680858"},{"timestamp":1788432300000,"price":"35.220731289976817028"},{"timestamp":1788433200000,"price":"35.241768772983182985"},{"timestamp":1788434100000,"price":"35.231724500706825539"},{"timestamp":1788435000000,"price":"35.244977471652731922"},{"timestamp":1788435900000,"price":"35.259497034178723411"},{"timestamp":1788436800000,"price":"35.259497034178723411"},{"timestamp":1788437700000,"price":"35.256816082000876602"},{"timestamp":1788438600000,"price":"35.28838436928737873"},{"timestamp":1788439500000,"price":"35.326129803605327666"},{"timestamp":1788440400000,"price":"35.37277053069484256"},{"timestamp":1788441300000,"price":"35.298142150611097879"},{"timestamp":1788442200000,"price":"35.265933530914663837"},{"timestamp":1788443100000,"price":"35.318156308039268092"},{"timestamp":1788444000000,"price":"35.396215542934782985"},{"timestamp":1788444900000,"price":"35.373704390677302134"},{"timestamp":1788445800000,"price":"35.377147308266025539"},{"timestamp":1788446700000,"price":"35.431792693095395751"},{"timestamp":1788447600000,"price":"35.470456908924612773"},{"timestamp":1788448500000,"price":"35.496837196889829794"},{"timestamp":1788449400000,"price":"35.466285198561634049"},{"timestamp":1788450300000,"price":"35.482242242007880858"},{"timestamp":1788451200000,"price":"35.489913162918697879"},{"timestamp":1788452100000,"price":"35.5183250235691149"},{"timestamp":1788453000000,"price":"35.518094825575591496"},{"timestamp":1788453900000,"price":"35.53859853070177873"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"42","priceLow52w":"31.19","volume":"8586591.204421","averageVolume":"29213058","sharesOutstanding":"119250000","marketCap":"4215922643"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"615.105369972482618309","priceChange24h":"18.935438751989476336","priceChangePct24h":"3.176181447666171219","priceHistory24h":[{"timestamp":1788367500000,"price":"596.169931220493141973"},{"timestamp":1788368400000,"price":"593.643232699637346913"},{"timestamp":1788369300000,"price":"593.973377423707479818"},{"timestamp":1788370200000,"price":"593.800256760445666166"},{"timestamp":1788371100000,"price":"593.770188387244867162"},{"timestamp":1788372000000,"price":"594.038298048285324948"},{"timestamp":1788372900000,"price":"594.369551293047460643"},{"timestamp":1788373800000,"price":"593.379299535634480108"},{"timestamp":1788374700000,"price":"592.482259735143976485"},{"timestamp":1788375600000,"price":"597.649008530147938692"},{"timestamp":1788376500000,"price":"595.758710134924374633"},{"timestamp":1788377400000,"price":"594.511874926197909263"},{"timestamp":1788378300000,"price":"594.243486631565790739"},{"timestamp":1788379200000,"price":"595.019696674348883563"},{"timestamp":1788380100000,"price":"595.016355075807168101"},{"timestamp":1788381000000,"price":"595.208458905349752858"},{"timestamp":1788381900000,"price":"596.155612661174921488"},{"timestamp":1788382800000,"price":"596.893003431876676105"},{"timestamp":1788383700000,"price":"595.547563002354617173"},{"timestamp":1788384600000,"price":"596.001930198908317698"},{"timestamp":1788385500000,"price":"596.005270795170926467"},{"timestamp":1788386400000,"price":"595.980213817503593964"},{"timestamp":1788387300000,"price":"596.651740818988105055"},{"timestamp":1788388200000,"price":"597.164573962672545857"},{"timestamp":1788389100000,"price":"596.972470133129961099"},{"timestamp":1788390000000,"price":"597.111835038357451097"},{"timestamp":1788390900000,"price":"598.407400054972238026"},{"timestamp":1788391800000,"price":"598.460854606569511803"},{"timestamp":1788392700000,"price":"599.178486446961914701"},{"timestamp":1788393600000,"price":"598.429820036309860457"},{"timestamp":1788394500000,"price":"597.92964668002206273"},{"timestamp":1788395400000,"price":"598.069965754959124749"},{"timestamp":1788396300000,"price":"598.544377531367584583"},{"timestamp":1788397200000,"price":"598.591595902363012646"},{"timestamp":1788398100000,"price":"599.311226287294161984"},{"timestamp":1788399000000,"price":"599.374164403798967766"},{"timestamp":1788399900000,"price":"598.233414424841348056"},{"timestamp":1788400800000,"price":"599.294417064395808648"},{"timestamp":1788401700000,"price":"599.402996966861213931"},{"timestamp":1788402600000,"price":"598.833792639379021851"},{"timestamp":1788403500000,"price":"599.126442102067758398"},{"timestamp":1788404400000,"price":"600.078504018678404118"},{"timestamp":1788405300000,"price":"600.327098303232436658"},{"timestamp":1788406200000,"price":"600.056482944425245621"},{"timestamp":1788407100000,"price":"600.824943365155385849"},{"timestamp":1788408000000,"price":"601.033371314508684385"},{"timestamp":1788408900000,"price":"600.318351413468324227"},{"timestamp":1788409800000,"price":"599.931240151811064222"},{"timestamp":1788410700000,"price":"599.41873174655719205"},{"timestamp":1788411600000,"price":"598.739488198230249241"},{"timestamp":1788412500000,"price":"597.50040962751048332"},{"timestamp":1788413400000,"price":"598.596877913255286337"},{"timestamp":1788414300000,"price":"599.221571418921339594"},{"timestamp":1788415200000,"price":"599.510384157189654188"},{"timestamp":1788416100000,"price":"599.205881741785162673"},{"timestamp":1788417000000,"price":"599.319951126917927162"},{"timestamp":1788417900000,"price":"599.254659659070605511"},{"timestamp":1788418800000,"price":"599.418231609282952094"},{"timestamp":1788419700000,"price":"599.567929009821343322"},{"timestamp":1788420600000,"price":"600.069754122076971608"},{"timestamp":1788421500000,"price":"599.533293250731342949"},{"timestamp":1788422400000,"price":"600.916438417968097138"},{"timestamp":1788423300000,"price":"601.167008194641422173"},{"timestamp":1788424200000,"price":"600.766096551964102118"},{"timestamp":1788425100000,"price":"600.605731894893174096"},{"timestamp":1788426000000,"price":"600.836256089432633127"},{"timestamp":1788426900000,"price":"600.49821440828086371"},{"timestamp":1788427800000,"price":"600.285002580751318052"},{"timestamp":1788428700000,"price":"599.994341639810261012"},{"timestamp":1788429600000,"price":"599.083985559108230204"},{"timestamp":1788430500000,"price":"598.579695842529243093"},{"timestamp":1788431400000,"price":"599.028813101122084111"},{"timestamp":1788432300000,"price":"598.836709271579499354"},{"timestamp":1788433200000,"price":"599.60846418373334046"},{"timestamp":1788434100000,"price":"599.219723216248597148"},{"timestamp":1788435000000,"price":"598.644605442036914597"},{"timestamp":1788435900000,"price":"597.979760635356727737"},{"timestamp":1788436800000,"price":"598.470877397636444804"},{"timestamp":1788437700000,"price":"598.474217993899053573"},{"timestamp":1788438600000,"price":"600.034432804077993018"},{"timestamp":1788439500000,"price":"602.409834286941114342"},{"timestamp":1788440400000,"price":"605.668912182965197519"},{"timestamp":1788441300000,"price":"605.879930021530191543"},{"timestamp":1788442200000,"price":"618.809626170210237834"},{"timestamp":1788443100000,"price":"615.008482658075897065"},{"timestamp":1788444000000,"price":"613.127538533755101576"},{"timestamp":1788444900000,"price":"613.567706442204278118"},{"timestamp":1788445800000,"price":"612.772708677566219382"},{"timestamp":1788446700000,"price":"610.369934952299304031"},{"timestamp":1788447600000,"price":"616.416684802979983757"},{"timestamp":1788448500000,"price":"618.863248102418329391"},{"timestamp":1788449400000,"price":"618.671812793039909065"},{"timestamp":1788450300000,"price":"618.065433933490462482"},{"timestamp":1788451200000,"price":"617.529214611409546909"},{"timestamp":1788452100000,"price":"616.348196064782310479"},{"timestamp":1788453000000,"price":"614.991777672204639831"},{"timestamp":1788453900000,"price":"615.105369972482618309"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"790.8","priceLow52w":"520.26","volume":"10869999.965119","averageVolume":"16688861","sharesOutstanding":"2547506225","marketCap":"1563421554507"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"822.46","priceChange24h":"0.61904","priceChangePct24h":"0.075312056144563623","priceHistory24h":[{"timestamp":1788367500000,"price":"821.96667"},{"timestamp":1788368400000,"price":"819.76"},{"timestamp":1788369300000,"price":"822.87143"},{"timestamp":1788370200000,"price":"822.01429"},{"timestamp":1788371100000,"price":"824.07083"},{"timestamp":1788372000000,"price":"823.26667"},{"timestamp":1788372900000,"price":"824.43684"},{"timestamp":1788373800000,"price":"822.72"},{"timestamp":1788374700000,"price":"823.22059"},{"timestamp":1788375600000,"price":"824.08667"},{"timestamp":1788376500000,"price":"826.25"},{"timestamp":1788377400000,"price":"826.81111"},{"timestamp":1788378300000,"price":"827.20166"},{"timestamp":1788379200000,"price":"825.87143"},{"timestamp":1788380100000,"price":"825.28571"},{"timestamp":1788381000000,"price":"825.4"},{"timestamp":1788381900000,"price":"824.48"},{"timestamp":1788382800000,"price":"824.88"},{"timestamp":1788383700000,"price":"823.5"},{"timestamp":1788384600000,"price":"823.25"},{"timestamp":1788385500000,"price":"822.33333"},{"timestamp":1788386400000,"price":"824.26"},{"timestamp":1788387300000,"price":"823.25"},{"timestamp":1788388200000,"price":"823.75"},{"timestamp":1788389100000,"price":"824.1"},{"timestamp":1788390000000,"price":"822.1381"},{"timestamp":1788390900000,"price":"823.35"},{"timestamp":1788391800000,"price":"823.83333"},{"timestamp":1788392700000,"price":"824.5"},{"timestamp":1788393600000,"price":"824.29126"},{"timestamp":1788394500000,"price":"824.03333"},{"timestamp":1788395400000,"price":"823.8"},{"timestamp":1788396300000,"price":"824.25938"},{"timestamp":1788397200000,"price":"823.24375"},{"timestamp":1788398100000,"price":"824.19692"},{"timestamp":1788399000000,"price":"823.78658"},{"timestamp":1788399900000,"price":"823.59721"},{"timestamp":1788400800000,"price":"823.74"},{"timestamp":1788401700000,"price":"823.70952"},{"timestamp":1788402600000,"price":"823.70345"},{"timestamp":1788403500000,"price":"823.98889"},{"timestamp":1788404400000,"price":"824.08222"},{"timestamp":1788405300000,"price":"824.61212"},{"timestamp":1788406200000,"price":"824.508"},{"timestamp":1788407100000,"price":"824.33179"},{"timestamp":1788408000000,"price":"824.32358"},{"timestamp":1788408900000,"price":"823.82"},{"timestamp":1788409800000,"price":"824.17273"},{"timestamp":1788410700000,"price":"824.1"},{"timestamp":1788411600000,"price":"823"},{"timestamp":1788412500000,"price":"823.21154"},{"timestamp":1788413400000,"price":"823.4"},{"timestamp":1788414300000,"price":"824.79484"},{"timestamp":1788415200000,"price":"824.30109"},{"timestamp":1788416100000,"price":"824.32308"},{"timestamp":1788417000000,"price":"824.32222"},{"timestamp":1788417900000,"price":"824.36667"},{"timestamp":1788418800000,"price":"824.15263"},{"timestamp":1788419700000,"price":"824.12025"},{"timestamp":1788420600000,"price":"824.8"},{"timestamp":1788421500000,"price":"824.90292"},{"timestamp":1788422400000,"price":"828.52"},{"timestamp":1788423300000,"price":"827.5"},{"timestamp":1788424200000,"price":"828.36923"},{"timestamp":1788425100000,"price":"825.775"},{"timestamp":1788426000000,"price":"825.95"},{"timestamp":1788426900000,"price":"825.775"},{"timestamp":1788427800000,"price":"827.1"},{"timestamp":1788428700000,"price":"827.125"},{"timestamp":1788429600000,"price":"825.85"},{"timestamp":1788430500000,"price":"825.26667"},{"timestamp":1788431400000,"price":"825.575"},{"timestamp":1788432300000,"price":"823.075"},{"timestamp":1788433200000,"price":"824.1"},{"timestamp":1788434100000,"price":"825.1125"},{"timestamp":1788435000000,"price":"826"},{"timestamp":1788435900000,"price":"825.7"},{"timestamp":1788436800000,"price":"827.4"},{"timestamp":1788437700000,"price":"827.4"},{"timestamp":1788438600000,"price":"826.35"},{"timestamp":1788439500000,"price":"826.72"},{"timestamp":1788440400000,"price":"827.2"},{"timestamp":1788441300000,"price":"831.85"},{"timestamp":1788442200000,"price":"832.45"},{"timestamp":1788443100000,"price":"825.85"},{"timestamp":1788444000000,"price":"825.80909"},{"timestamp":1788444900000,"price":"823.78"},{"timestamp":1788445800000,"price":"820.69231"},{"timestamp":1788446700000,"price":"821.67143"},{"timestamp":1788447600000,"price":"824.65714"},{"timestamp":1788448500000,"price":"824.89091"},{"timestamp":1788449400000,"price":"824.16667"},{"timestamp":1788450300000,"price":"825.75"},{"timestamp":1788451200000,"price":"823.76667"},{"timestamp":1788452100000,"price":"820.81875"},{"timestamp":1788453000000,"price":"817.27143"},{"timestamp":1788453900000,"price":"822.58571"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"126.71","priceLow52w":"65.08","volume":"8957340.13325","averageVolume":"42261010","sharesOutstanding":"4163939676","marketCap":"342467382592"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"144.103082109026573264","priceChange24h":"-0.945275119716965757","priceChangePct24h":"-0.651696536091237515","priceHistory24h":[{"timestamp":1788367500000,"price":"145.04835722874353902"},{"timestamp":1788368400000,"price":"145.038082499181398088"},{"timestamp":1788369300000,"price":"144.922491791607312602"},{"timestamp":1788370200000,"price":"145.08175009982049705"},{"timestamp":1788371100000,"price":"145.125417700459596011"},{"timestamp":1788372000000,"price":"145.062056525668741525"},{"timestamp":1788372900000,"price":"145.007258310494975292"},{"timestamp":1788373800000,"price":"144.763600291239496585"},{"timestamp":1788374700000,"price":"144.627093316695760803"},{"timestamp":1788375600000,"price":"144.332550726756735343"},{"timestamp":1788376500000,"price":"144.272615146801898644"},{"timestamp":1788377400000,"price":"144.423653671365370346"},{"timestamp":1788378300000,"price":"144.372280023554665686"},{"timestamp":1788379200000,"price":"144.462697643701505888"},{"timestamp":1788380100000,"price":"144.48067842043525252"},{"timestamp":1788381000000,"price":"144.508933926731140083"},{"timestamp":1788381900000,"price":"144.460642697789077702"},{"timestamp":1788382800000,"price":"144.526400966986779668"},{"timestamp":1788383700000,"price":"144.140071135450280619"},{"timestamp":1788384600000,"price":"144.499686670125213244"},{"timestamp":1788385500000,"price":"144.19298599269530642"},{"timestamp":1788386400000,"price":"144.462697643701505888"},{"timestamp":1788387300000,"price":"144.550500345174781224"},{"timestamp":1788388200000,"price":"144.3625190304706318"},{"timestamp":1788389100000,"price":"144.3625190304706318"},{"timestamp":1788390000000,"price":"144.3625190304706318"},{"timestamp":1788390900000,"price":"144.3625190304706318"},{"timestamp":1788391800000,"price":"144.3625190304706318"},{"timestamp":1788392700000,"price":"144.351388415935964528"},{"timestamp":1788393600000,"price":"144.201773968889805559"},{"timestamp":1788394500000,"price":"144.716141315391967619"},{"timestamp":1788395400000,"price":"144.564259235531444146"},{"timestamp":1788396300000,"price":"144.466122211064567461"},{"timestamp":1788397200000,"price":"144.613573827537895764"},{"timestamp":1788398100000,"price":"144.466122211064567461"},{"timestamp":1788399000000,"price":"144.498659197168999151"},{"timestamp":1788399900000,"price":"144.635813479675149812"},{"timestamp":1788400800000,"price":"144.623882463707591761"},{"timestamp":1788401700000,"price":"144.623882463707591761"},{"timestamp":1788402600000,"price":"144.613394019770558298"},{"timestamp":1788403500000,"price":"144.56544493932291521"},{"timestamp":1788404400000,"price":"144.608256654989487832"},{"timestamp":1788405300000,"price":"144.608256654989487832"},{"timestamp":1788406200000,"price":"144.608256654989487832"},{"timestamp":1788407100000,"price":"144.636102199575845972"},{"timestamp":1788408000000,"price":"144.520921453711289909"},{"timestamp":1788408900000,"price":"144.541470912835571773"},{"timestamp":1788409800000,"price":"144.541470912835571773"},{"timestamp":1788410700000,"price":"144.541470912835571773"},{"timestamp":1788411600000,"price":"144.541470912835571773"},{"timestamp":1788412500000,"price":"144.418174158089880587"},{"timestamp":1788413400000,"price":"144.527770588437413054"},{"timestamp":1788414300000,"price":"144.357286110704633423"},{"timestamp":1788415200000,"price":"144.47982253546272618"},{"timestamp":1788416100000,"price":"144.489668808802125835"},{"timestamp":1788417000000,"price":"144.56165972895222249"},{"timestamp":1788417900000,"price":"144.477538463081062251"},{"timestamp":1788418800000,"price":"144.477538463081062251"},{"timestamp":1788419700000,"price":"144.616818587133619871"},{"timestamp":1788420600000,"price":"144.6502114582105779"},{"timestamp":1788421500000,"price":"144.751223352008941618"},{"timestamp":1788422400000,"price":"145.116544444009731102"},{"timestamp":1788423300000,"price":"144.693879058849676862"},{"timestamp":1788424200000,"price":"144.675042397143403891"},{"timestamp":1788425100000,"price":"144.692166261431667968"},{"timestamp":1788426000000,"price":"144.692166261431667968"},{"timestamp":1788426900000,"price":"144.472972373263646821"},{"timestamp":1788427800000,"price":"144.38196806605880837"},{"timestamp":1788428700000,"price":"144.57767700486664399"},{"timestamp":1788429600000,"price":"144.582569831084135501"},{"timestamp":1788430500000,"price":"144.411323995890801228"},{"timestamp":1788431400000,"price":"144.411323995890801228"},{"timestamp":1788432300000,"price":"144.411323995890801228"},{"timestamp":1788433200000,"price":"144.425023292816003733"},{"timestamp":1788434100000,"price":"144.446889972270152064"},{"timestamp":1788435000000,"price":"144.639814459366647491"},{"timestamp":1788435900000,"price":"144.348207359663525696"},{"timestamp":1788436800000,"price":"144.457560278920435422"},{"timestamp":1788437700000,"price":"144.616818587133619871"},{"timestamp":1788438600000,"price":"144.606543857571478938"},{"timestamp":1788439500000,"price":"144.606543857571478938"},{"timestamp":1788440400000,"price":"144.428448887652021519"},{"timestamp":1788441300000,"price":"144.217245656664477375"},{"timestamp":1788442200000,"price":"143.044784964126057253"},{"timestamp":1788443100000,"price":"142.972861857191070728"},{"timestamp":1788444000000,"price":"143.04136039676299568"},{"timestamp":1788444900000,"price":"142.597834228172926705"},{"timestamp":1788445800000,"price":"142.736543077261829289"},{"timestamp":1788446700000,"price":"143.183493813214959837"},{"timestamp":1788447600000,"price":"143.305077770542642129"},{"timestamp":1788448500000,"price":"143.543109347889892462"},{"timestamp":1788449400000,"price":"143.688668359177874405"},{"timestamp":1788450300000,"price":"143.681818196978795046"},{"timestamp":1788451200000,"price":"143.496873064860258267"},{"timestamp":1788452100000,"price":"143.864194646706796591"},{"timestamp":1788453000000,"price":"144.077395285121220933"},{"timestamp":1788453900000,"price":"144.103082109026573264"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"133.73","volume":"3522197.246577","averageVolume":"7648958","sharesOutstanding":"1364891558","marketCap":"191426041010"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"430.699149245213343143","priceChange24h":"5.946829121672280471","priceChangePct24h":"1.400069838333695108","priceHistory24h":[{"timestamp":1788367500000,"price":"424.752320123541062671"},{"timestamp":1788368400000,"price":"425.247388136029452721"},{"timestamp":1788369300000,"price":"425.339587037140650868"},{"timestamp":1788370200000,"price":"425.147171939169454735"},{"timestamp":1788371100000,"price":"424.828985514138961131"},{"timestamp":1788372000000,"price":"425.315034068909951361"},{"timestamp":1788372900000,"price":"424.563412592459966468"},{"timestamp":1788373800000,"price":"423.603842507525485755"},{"timestamp":1788374700000,"price":"424.489753687767867949"},{"timestamp":1788375600000,"price":"424.682168785739064081"},{"timestamp":1788376500000,"price":"425.624869478256101334"},{"timestamp":1788377400000,"price":"425.741787706484786584"},{"timestamp":1788378300000,"price":"426.125646807479605468"},{"timestamp":1788379200000,"price":"431.263700153470675596"},{"timestamp":1788380100000,"price":"431.263700153470675596"},{"timestamp":1788381000000,"price":"431.263700153470675596"},{"timestamp":1788381900000,"price":"431.263700153470675596"},{"timestamp":1788382800000,"price":"429.279419455642715479"},{"timestamp":1788383700000,"price":"429.279419455642715479"},{"timestamp":1788384600000,"price":"423.84292929053635155"},{"timestamp":1788385500000,"price":"423.84292929053635155"},{"timestamp":1788386400000,"price":"423.84292929053635155"},{"timestamp":1788387300000,"price":"423.84292929053635155"},{"timestamp":1788388200000,"price":"423.84292929053635155"},{"timestamp":1788389100000,"price":"423.84292929053635155"},{"timestamp":1788390000000,"price":"423.84292929053635155"},{"timestamp":1788390900000,"price":"423.84292929053635155"},{"timestamp":1788391800000,"price":"423.84292929053635155"},{"timestamp":1788392700000,"price":"423.84292929053635155"},{"timestamp":1788393600000,"price":"423.84292929053635155"},{"timestamp":1788394500000,"price":"423.84292929053635155"},{"timestamp":1788395400000,"price":"423.84292929053635155"},{"timestamp":1788396300000,"price":"423.84292929053635155"},{"timestamp":1788397200000,"price":"423.84292929053635155"},{"timestamp":1788398100000,"price":"423.84292929053635155"},{"timestamp":1788399000000,"price":"423.84292929053635155"},{"timestamp":1788399900000,"price":"423.84292929053635155"},{"timestamp":1788400800000,"price":"423.84292929053635155"},{"timestamp":1788401700000,"price":"423.84292929053635155"},{"timestamp":1788402600000,"price":"423.84292929053635155"},{"timestamp":1788403500000,"price":"423.84292929053635155"},{"timestamp":1788404400000,"price":"423.84292929053635155"},{"timestamp":1788405300000,"price":"423.84292929053635155"},{"timestamp":1788406200000,"price":"423.84292929053635155"},{"timestamp":1788407100000,"price":"423.84292929053635155"},{"timestamp":1788408000000,"price":"423.84292929053635155"},{"timestamp":1788408900000,"price":"423.84292929053635155"},{"timestamp":1788409800000,"price":"423.84292929053635155"},{"timestamp":1788410700000,"price":"423.84292929053635155"},{"timestamp":1788411600000,"price":"423.84292929053635155"},{"timestamp":1788412500000,"price":"423.84292929053635155"},{"timestamp":1788413400000,"price":"423.84292929053635155"},{"timestamp":1788414300000,"price":"423.84292929053635155"},{"timestamp":1788415200000,"price":"423.84292929053635155"},{"timestamp":1788416100000,"price":"423.84292929053635155"},{"timestamp":1788417000000,"price":"423.84292929053635155"},{"timestamp":1788417900000,"price":"423.84292929053635155"},{"timestamp":1788418800000,"price":"423.84292929053635155"},{"timestamp":1788419700000,"price":"423.84292929053635155"},{"timestamp":1788420600000,"price":"423.84292929053635155"},{"timestamp":1788421500000,"price":"423.84292929053635155"},{"timestamp":1788422400000,"price":"438.278833933670534595"},{"timestamp":1788423300000,"price":"438.278833933670534595"},{"timestamp":1788424200000,"price":"438.278833933670534595"},{"timestamp":1788425100000,"price":"438.278833933670534595"},{"timestamp":1788426000000,"price":"434.43721338809126801"},{"timestamp":1788426900000,"price":"438.278833933670534595"},{"timestamp":1788427800000,"price":"434.938294372391257938"},{"timestamp":1788428700000,"price":"434.938294372391257938"},{"timestamp":1788429600000,"price":"434.938294372391257938"},{"timestamp":1788430500000,"price":"434.938294372391257938"},{"timestamp":1788431400000,"price":"434.938294372391257938"},{"timestamp":1788432300000,"price":"434.938294372391257938"},{"timestamp":1788433200000,"price":"431.263700153470675596"},{"timestamp":1788434100000,"price":"431.263700153470675596"},{"timestamp":1788435000000,"price":"431.263700153470675596"},{"timestamp":1788435900000,"price":"431.263700153470675596"},{"timestamp":1788436800000,"price":"431.263700153470675596"},{"timestamp":1788437700000,"price":"431.263700153470675596"},{"timestamp":1788438600000,"price":"431.263700153470675596"},{"timestamp":1788439500000,"price":"431.263700153470675596"},{"timestamp":1788440400000,"price":"432.933970435191298224"},{"timestamp":1788441300000,"price":"429.070636046238375875"},{"timestamp":1788442200000,"price":"429.536641361637366509"},{"timestamp":1788443100000,"price":"426.830804046417420895"},{"timestamp":1788444000000,"price":"424.012724590714277537"},{"timestamp":1788444900000,"price":"423.540372583568143231"},{"timestamp":1788445800000,"price":"424.034772154023477094"},{"timestamp":1788446700000,"price":"426.726134241768964599"},{"timestamp":1788447600000,"price":"425.902133621460783361"},{"timestamp":1788448500000,"price":"429.174481071586674388"},{"timestamp":1788449400000,"price":"430.27490101256000787"},{"timestamp":1788450300000,"price":"430.395494168727549246"},{"timestamp":1788451200000,"price":"430.433576323534348481"},{"timestamp":1788452100000,"price":"430.979754596421337503"},{"timestamp":1788453000000,"price":"431.180186990141333474"},{"timestamp":1788453900000,"price":"430.699149245213343143"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"332.71","volume":"294131.999887","averageVolume":"854855","sharesOutstanding":"111048676","marketCap":"47725389485"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"411.992302188819033913","priceChange24h":"5.638288006070326874","priceChangePct24h":"1.387531022035045499","priceHistory24h":[{"timestamp":1788367500000,"price":"406.354014182748707039"},{"timestamp":1788368400000,"price":"406.5475597511594319"},{"timestamp":1788369300000,"price":"406.012762785814007942"},{"timestamp":1788370200000,"price":"406.288819886020883928"},{"timestamp":1788371100000,"price":"406.832784799343658011"},{"timestamp":1788372000000,"price":"407.593385267388556431"},{"timestamp":1788372900000,"price":"407.627340290714002178"},{"timestamp":1788373800000,"price":"407.813609564413370156"},{"timestamp":1788374700000,"price":"408.272491845862789591"},{"timestamp":1788375600000,"price":"407.479634462190027942"},{"timestamp":1788376500000,"price":"407.166905570073751456"},{"timestamp":1788377400000,"price":"406.591701383348600007"},{"timestamp":1788378300000,"price":"407.151964870853329869"},{"timestamp":1788379200000,"price":"406.812411581616213289"},{"timestamp":1788380100000,"price":"406.649425839796655511"},{"timestamp":1788381000000,"price":"406.649425839796655511"},{"timestamp":1788381900000,"price":"407.237985689403033347"},{"timestamp":1788382800000,"price":"407.237985689403033347"},{"timestamp":1788383700000,"price":"407.173308872405487332"},{"timestamp":1788384600000,"price":"407.349755199177567838"},{"timestamp":1788385500000,"price":"407.349755199177567838"},{"timestamp":1788386400000,"price":"407.356496696923579296"},{"timestamp":1788387300000,"price":"407.260622371619997178"},{"timestamp":1788388200000,"price":"407.260622371619997178"},{"timestamp":1788389100000,"price":"407.260622371619997178"},{"timestamp":1788390000000,"price":"407.07047199994355098"},{"timestamp":1788390900000,"price":"406.993223888947285199"},{"timestamp":1788391800000,"price":"406.993223888947285199"},{"timestamp":1788392700000,"price":"406.993223888947285199"},{"timestamp":1788393600000,"price":"407.129652122798232409"},{"timestamp":1788394500000,"price":"407.429792403680720801"},{"timestamp":1788395400000,"price":"406.941565558077576361"},{"timestamp":1788396300000,"price":"407.100546943952804879"},{"timestamp":1788397200000,"price":"407.076293646909168309"},{"timestamp":1788398100000,"price":"407.150920743444798327"},{"timestamp":1788399000000,"price":"407.150920743444798327"},{"timestamp":1788399900000,"price":"407.162529402905896329"},{"timestamp":1788400800000,"price":"407.155118644957538312"},{"timestamp":1788401700000,"price":"407.031772054209383358"},{"timestamp":1788402600000,"price":"407.145174477384772543"},{"timestamp":1788403500000,"price":"407.031681393390496229"},{"timestamp":1788404400000,"price":"407.112252376198108244"},{"timestamp":1788405300000,"price":"407.257535829134289302"},{"timestamp":1788406200000,"price":"407.268262328267788949"},{"timestamp":1788407100000,"price":"407.118009847527884122"},{"timestamp":1788408000000,"price":"407.082356716504855858"},{"timestamp":1788408900000,"price":"407.031423672186244053"},{"timestamp":1788409800000,"price":"407.10018328201636999"},{"timestamp":1788410700000,"price":"407.10018328201636999"},{"timestamp":1788411600000,"price":"407.10018328201636999"},{"timestamp":1788412500000,"price":"407.505100984349333844"},{"timestamp":1788413400000,"price":"407.260622371619997178"},{"timestamp":1788414300000,"price":"407.389653090114109209"},{"timestamp":1788415200000,"price":"407.447115750714367048"},{"timestamp":1788416100000,"price":"407.786930835799281293"},{"timestamp":1788417000000,"price":"407.708833161623781067"},{"timestamp":1788417900000,"price":"406.995234725536983993"},{"timestamp":1788418800000,"price":"407.381692255287110184"},{"timestamp":1788419700000,"price":"407.294895217141991062"},{"timestamp":1788420600000,"price":"407.288404309974027173"},{"timestamp":1788421500000,"price":"407.30413752736404636"},{"timestamp":1788422400000,"price":"407.286816217652172857"},{"timestamp":1788423300000,"price":"407.193682090132932054"},{"timestamp":1788424200000,"price":"405.890523479449339609"},{"timestamp":1788425100000,"price":"407.579802443129669035"},{"timestamp":1788426000000,"price":"405.994087675784145737"},{"timestamp":1788426900000,"price":"407.337021938097914886"},{"timestamp":1788427800000,"price":"407.403234895712110233"},{"timestamp":1788428700000,"price":"407.184222805142079469"},{"timestamp":1788429600000,"price":"407.430399525568998654"},{"timestamp":1788430500000,"price":"407.199502718437663011"},{"timestamp":1788431400000,"price":"407.138383065255328844"},{"timestamp":1788432300000,"price":"407.151964870853329869"},{"timestamp":1788433200000,"price":"406.870136038064268793"},{"timestamp":1788434100000,"price":"407.353433583638257982"},{"timestamp":1788435000000,"price":"407.138383065255328844"},{"timestamp":1788435900000,"price":"407.294577394945442924"},{"timestamp":1788436800000,"price":"407.311555415938608983"},{"timestamp":1788437700000,"price":"407.195428074892174067"},{"timestamp":1788438600000,"price":"407.184222805142079469"},{"timestamp":1788439500000,"price":"407.362488460257220789"},{"timestamp":1788440400000,"price":"407.379466481250386848"},{"timestamp":1788441300000,"price":"408.211372192680455424"},{"timestamp":1788442200000,"price":"406.853158017071102733"},{"timestamp":1788443100000,"price":"407.73547521844596053"},{"timestamp":1788444000000,"price":"407.128196456391606483"},{"timestamp":1788444900000,"price":"407.000863845595076969"},{"timestamp":1788445800000,"price":"408.904061595413575979"},{"timestamp":1788446700000,"price":"409.488094516040915598"},{"timestamp":1788447600000,"price":"411.048003547151971038"},{"timestamp":1788448500000,"price":"412.129821408479285788"},{"timestamp":1788449400000,"price":"411.100973913243327316"},{"timestamp":1788450300000,"price":"411.257168242933441396"},{"timestamp":1788451200000,"price":"410.707091364292433896"},{"timestamp":1788452100000,"price":"411.852745647386037566"},{"timestamp":1788453000000,"price":"411.640864183020612455"},{"timestamp":1788453900000,"price":"411.992302188819033913"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"461.62","priceLow52w":"255.965","volume":"1204655.547258","averageVolume":"8083397","sharesOutstanding":"897594847","marketCap":"363027747895"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"332.620203895108590632","priceChange24h":"1.005756897355005663","priceChangePct24h":"0.30329103766755338","priceHistory24h":[{"timestamp":1788367500000,"price":"331.614446997753584969"},{"timestamp":1788368400000,"price":"332.000630574509824005"},{"timestamp":1788369300000,"price":"331.695881095678723347"},{"timestamp":1788370200000,"price":"331.913319093247493424"},{"timestamp":1788371100000,"price":"331.829366404588213718"},{"timestamp":1788372000000,"price":"332.217229377645978192"},{"timestamp":1788372900000,"price":"332.242415284987391469"},{"timestamp":1788373800000,"price":"331.74877150109569123"},{"timestamp":1788374700000,"price":"331.708474049349429986"},{"timestamp":1788375600000,"price":"332.209673605443554208"},{"timestamp":1788376500000,"price":"332.516437956861967928"},{"timestamp":1788377400000,"price":"332.569271945846491045"},{"timestamp":1788378300000,"price":"332.409804854923598737"},{"timestamp":1788379200000,"price":"331.311544149648756733"},{"timestamp":1788380100000,"price":"331.311544149648756733"},{"timestamp":1788381000000,"price":"331.311544149648756733"},{"timestamp":1788381900000,"price":"331.311544149648756733"},{"timestamp":1788382800000,"price":"331.311544149648756733"},{"timestamp":1788383700000,"price":"332.363307640226175201"},{"timestamp":1788384600000,"price":"332.534571810147785488"},{"timestamp":1788385500000,"price":"332.317973007011631302"},{"timestamp":1788386400000,"price":"332.05100238919265056"},{"timestamp":1788387300000,"price":"332.558078321187673328"},{"timestamp":1788388200000,"price":"332.558078321187673328"},{"timestamp":1788389100000,"price":"332.524497447211220177"},{"timestamp":1788390000000,"price":"332.287749918201935369"},{"timestamp":1788390900000,"price":"332.527855232377977395"},{"timestamp":1788391800000,"price":"332.548003958251108017"},{"timestamp":1788392700000,"price":"332.464051269591828311"},{"timestamp":1788393600000,"price":"332.330925615439173322"},{"timestamp":1788394500000,"price":"333.817164141509256645"},{"timestamp":1788395400000,"price":"333.694382843219866917"},{"timestamp":1788396300000,"price":"333.817164141509256645"},{"timestamp":1788397200000,"price":"332.927471964673832617"},{"timestamp":1788398100000,"price":"332.922434783205549962"},{"timestamp":1788399000000,"price":"332.922434783205549962"},{"timestamp":1788399900000,"price":"333.323000520490029636"},{"timestamp":1788400800000,"price":"333.332461354723758119"},{"timestamp":1788401700000,"price":"333.36126194348681103"},{"timestamp":1788402600000,"price":"333.154145130746552115"},{"timestamp":1788403500000,"price":"333.154145130746552115"},{"timestamp":1788404400000,"price":"333.154145130746552115"},{"timestamp":1788405300000,"price":"333.211568999484974387"},{"timestamp":1788406200000,"price":"333.142391371508461366"},{"timestamp":1788407100000,"price":"332.897248875864136684"},{"timestamp":1788408000000,"price":"333.240215450495097849"},{"timestamp":1788408900000,"price":"333.256299170923324368"},{"timestamp":1788409800000,"price":"333.256299170923324368"},{"timestamp":1788410700000,"price":"332.33056596068233794"},{"timestamp":1788411600000,"price":"332.846877061181310129"},{"timestamp":1788412500000,"price":"332.846877061181310129"},{"timestamp":1788413400000,"price":"332.440977956158212779"},{"timestamp":1788414300000,"price":"333.342352364254877942"},{"timestamp":1788415200000,"price":"333.309859521475573844"},{"timestamp":1788416100000,"price":"333.309859521475573844"},{"timestamp":1788417000000,"price":"333.303886431690484271"},{"timestamp":1788417900000,"price":"333.392517654497504908"},{"timestamp":1788418800000,"price":"333.078587408722312282"},{"timestamp":1788419700000,"price":"333.199479763961096014"},{"timestamp":1788420600000,"price":"333.078587408722312282"},{"timestamp":1788421500000,"price":"333.078587408722312282"},{"timestamp":1788422400000,"price":"333.370743933882706301"},{"timestamp":1788423300000,"price":"333.370743933882706301"},{"timestamp":1788424200000,"price":"333.370743933882706301"},{"timestamp":1788425100000,"price":"333.370743933882706301"},{"timestamp":1788426000000,"price":"333.370743933882706301"},{"timestamp":1788426900000,"price":"333.829127447496427952"},{"timestamp":1788427800000,"price":"333.377460511652514394"},{"timestamp":1788428700000,"price":"333.370743933882706301"},{"timestamp":1788429600000,"price":"333.370743933882706301"},{"timestamp":1788430500000,"price":"333.824090266028145296"},{"timestamp":1788431400000,"price":"333.370743933882706301"},{"timestamp":1788432300000,"price":"333.370743933882706301"},{"timestamp":1788433200000,"price":"332.634540721003616726"},{"timestamp":1788434100000,"price":"332.634540721003616726"},{"timestamp":1788435000000,"price":"332.634540721003616726"},{"timestamp":1788435900000,"price":"332.747392727182727683"},{"timestamp":1788436800000,"price":"332.71479108128370868"},{"timestamp":1788437700000,"price":"333.56215682967744721"},{"timestamp":1788438600000,"price":"333.487606543946863909"},{"timestamp":1788439500000,"price":"333.651818659812878478"},{"timestamp":1788440400000,"price":"333.390892659755836923"},{"timestamp":1788441300000,"price":"333.207035536163519997"},{"timestamp":1788442200000,"price":"334.74757387102539669"},{"timestamp":1788443100000,"price":"333.285111848921901158"},{"timestamp":1788444000000,"price":"331.965370304231845417"},{"timestamp":1788444900000,"price":"331.046923880702876678"},{"timestamp":1788445800000,"price":"330.986477703083484812"},{"timestamp":1788446700000,"price":"331.698399686412864675"},{"timestamp":1788447600000,"price":"332.393530729035871134"},{"timestamp":1788448500000,"price":"333.186886810290389375"},{"timestamp":1788449400000,"price":"333.093698953127160249"},{"timestamp":1788450300000,"price":"332.967769416420093861"},{"timestamp":1788451200000,"price":"332.826728335308179507"},{"timestamp":1788452100000,"price":"333.055080897682424442"},{"timestamp":1788453000000,"price":"332.942583509078680584"},{"timestamp":1788453900000,"price":"332.620203895108590632"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"290.967","volume":"867412.288194","averageVolume":"3009225","sharesOutstanding":"675309833","marketCap":"222963671012"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"3.725455","priceChange24h":"0.35835","priceChangePct24h":"10.6426737508928293","priceHistory24h":[{"timestamp":1788367500000,"price":"3.367105"},{"timestamp":1788368400000,"price":"3.3664"},{"timestamp":1788369300000,"price":"3.367234"},{"timestamp":1788370200000,"price":"3.386596"},{"timestamp":1788371100000,"price":"3.408182"},{"timestamp":1788372000000,"price":"3.4275"},{"timestamp":1788372900000,"price":"3.442759"},{"timestamp":1788373800000,"price":"3.434667"},{"timestamp":1788374700000,"price":"3.434615"},{"timestamp":1788375600000,"price":"3.453913"},{"timestamp":1788376500000,"price":"3.434815"},{"timestamp":1788377400000,"price":"3.444828"},{"timestamp":1788378300000,"price":"3.438235"},{"timestamp":1788379200000,"price":"3.459322"},{"timestamp":1788380100000,"price":"3.434"},{"timestamp":1788381000000,"price":"3.434"},{"timestamp":1788381900000,"price":"3.434"},{"timestamp":1788382800000,"price":"3.459322"},{"timestamp":1788383700000,"price":"3.459322"},{"timestamp":1788384600000,"price":"3.444643"},{"timestamp":1788385500000,"price":"3.44902"},{"timestamp":1788386400000,"price":"3.44902"},{"timestamp":1788387300000,"price":"3.44902"},{"timestamp":1788388200000,"price":"3.44902"},{"timestamp":1788389100000,"price":"3.44902"},{"timestamp":1788390000000,"price":"3.42459"},{"timestamp":1788390900000,"price":"3.44902"},{"timestamp":1788391800000,"price":"3.44902"},{"timestamp":1788392700000,"price":"3.42"},{"timestamp":1788393600000,"price":"3.42"},{"timestamp":1788394500000,"price":"3.42"},{"timestamp":1788395400000,"price":"3.42"},{"timestamp":1788396300000,"price":"3.42"},{"timestamp":1788397200000,"price":"3.42"},{"timestamp":1788398100000,"price":"3.42"},{"timestamp":1788399000000,"price":"3.42"},{"timestamp":1788399900000,"price":"3.42"},{"timestamp":1788400800000,"price":"3.42"},{"timestamp":1788401700000,"price":"3.42"},{"timestamp":1788402600000,"price":"3.42"},{"timestamp":1788403500000,"price":"3.42"},{"timestamp":1788404400000,"price":"3.42"},{"timestamp":1788405300000,"price":"3.42"},{"timestamp":1788406200000,"price":"3.42"},{"timestamp":1788407100000,"price":"3.42"},{"timestamp":1788408000000,"price":"3.42"},{"timestamp":1788408900000,"price":"3.42"},{"timestamp":1788409800000,"price":"3.42"},{"timestamp":1788410700000,"price":"3.42"},{"timestamp":1788411600000,"price":"3.42"},{"timestamp":1788412500000,"price":"3.42"},{"timestamp":1788413400000,"price":"3.42"},{"timestamp":1788414300000,"price":"3.42"},{"timestamp":1788415200000,"price":"3.42"},{"timestamp":1788416100000,"price":"3.42"},{"timestamp":1788417000000,"price":"3.42"},{"timestamp":1788417900000,"price":"3.42"},{"timestamp":1788418800000,"price":"3.42"},{"timestamp":1788419700000,"price":"3.42"},{"timestamp":1788420600000,"price":"3.42"},{"timestamp":1788421500000,"price":"3.42"},{"timestamp":1788422400000,"price":"3.432"},{"timestamp":1788423300000,"price":"3.432"},{"timestamp":1788424200000,"price":"3.437143"},{"timestamp":1788425100000,"price":"3.437143"},{"timestamp":1788426000000,"price":"3.437143"},{"timestamp":1788426900000,"price":"3.437143"},{"timestamp":1788427800000,"price":"3.437143"},{"timestamp":1788428700000,"price":"3.437143"},{"timestamp":1788429600000,"price":"3.437143"},{"timestamp":1788430500000,"price":"3.437143"},{"timestamp":1788431400000,"price":"3.437143"},{"timestamp":1788432300000,"price":"3.437143"},{"timestamp":1788433200000,"price":"3.437143"},{"timestamp":1788434100000,"price":"3.369231"},{"timestamp":1788435000000,"price":"3.369231"},{"timestamp":1788435900000,"price":"3.385714"},{"timestamp":1788436800000,"price":"3.433846"},{"timestamp":1788437700000,"price":"3.45"},{"timestamp":1788438600000,"price":"3.45"},{"timestamp":1788439500000,"price":"3.624138"},{"timestamp":1788440400000,"price":"3.523789"},{"timestamp":1788441300000,"price":"3.485714"},{"timestamp":1788442200000,"price":"3.528462"},{"timestamp":1788443100000,"price":"3.544706"},{"timestamp":1788444000000,"price":"3.547857"},{"timestamp":1788444900000,"price":"3.591565"},{"timestamp":1788445800000,"price":"3.628125"},{"timestamp":1788446700000,"price":"3.697742"},{"timestamp":1788447600000,"price":"3.716957"},{"timestamp":1788448500000,"price":"3.747931"},{"timestamp":1788449400000,"price":"3.721667"},{"timestamp":1788450300000,"price":"3.774043"},{"timestamp":1788451200000,"price":"3.769677"},{"timestamp":1788452100000,"price":"3.746429"},{"timestamp":1788453000000,"price":"3.737143"},{"timestamp":1788453900000,"price":"3.725455"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.86","volume":"1576013.626456","averageVolume":"5319706","sharesOutstanding":"101396688","marketCap":"377748798"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"130.523805769065595949","priceChange24h":"-0.710419853778529835","priceChangePct24h":"-0.541777947348340328","priceHistory24h":[{"timestamp":1788367500000,"price":"131.127495546023006852"},{"timestamp":1788368400000,"price":"131.387649295294017778"},{"timestamp":1788369300000,"price":"131.337619728126515676"},{"timestamp":1788370200000,"price":"131.397655208727518198"},{"timestamp":1788371100000,"price":"131.421002006541904728"},{"timestamp":1788372000000,"price":"131.287590160959013575"},{"timestamp":1788372900000,"price":"131.357631554993516517"},{"timestamp":1788373800000,"price":"131.781882284573934334"},{"timestamp":1788374700000,"price":"132.174781485593165284"},{"timestamp":1788375600000,"price":"131.75036365725840801"},{"timestamp":1788376500000,"price":"131.214213795977124944"},{"timestamp":1788377400000,"price":"131.601108448344912292"},{"timestamp":1788378300000,"price":"131.379644564547217441"},{"timestamp":1788379200000,"price":"131.379644564547217441"},{"timestamp":1788380100000,"price":"131.379644564547217441"},{"timestamp":1788381000000,"price":"131.379644564547217441"},{"timestamp":1788381900000,"price":"131.379644564547217441"},{"timestamp":1788382800000,"price":"131.379644564547217441"},{"timestamp":1788383700000,"price":"131.379644564547217441"},{"timestamp":1788384600000,"price":"131.379644564547217441"},{"timestamp":1788385500000,"price":"131.379644564547217441"},{"timestamp":1788386400000,"price":"131.379644564547217441"},{"timestamp":1788387300000,"price":"131.379644564547217441"},{"timestamp":1788388200000,"price":"131.379644564547217441"},{"timestamp":1788389100000,"price":"131.379644564547217441"},{"timestamp":1788390000000,"price":"131.379644564547217441"},{"timestamp":1788390900000,"price":"131.379644564547217441"},{"timestamp":1788391800000,"price":"131.379644564547217441"},{"timestamp":1788392700000,"price":"131.379644564547217441"},{"timestamp":1788393600000,"price":"131.379644564547217441"},{"timestamp":1788394500000,"price":"131.379644564547217441"},{"timestamp":1788395400000,"price":"131.379644564547217441"},{"timestamp":1788396300000,"price":"131.379644564547217441"},{"timestamp":1788397200000,"price":"131.379644564547217441"},{"timestamp":1788398100000,"price":"131.379644564547217441"},{"timestamp":1788399000000,"price":"131.379644564547217441"},{"timestamp":1788399900000,"price":"131.379644564547217441"},{"timestamp":1788400800000,"price":"131.379644564547217441"},{"timestamp":1788401700000,"price":"131.379644564547217441"},{"timestamp":1788402600000,"price":"131.379644564547217441"},{"timestamp":1788403500000,"price":"131.379644564547217441"},{"timestamp":1788404400000,"price":"131.379644564547217441"},{"timestamp":1788405300000,"price":"131.379644564547217441"},{"timestamp":1788406200000,"price":"131.379644564547217441"},{"timestamp":1788407100000,"price":"131.379644564547217441"},{"timestamp":1788408000000,"price":"131.379644564547217441"},{"timestamp":1788408900000,"price":"131.379644564547217441"},{"timestamp":1788409800000,"price":"131.379644564547217441"},{"timestamp":1788410700000,"price":"131.379644564547217441"},{"timestamp":1788411600000,"price":"131.379644564547217441"},{"timestamp":1788412500000,"price":"131.379644564547217441"},{"timestamp":1788413400000,"price":"131.379644564547217441"},{"timestamp":1788414300000,"price":"131.379644564547217441"},{"timestamp":1788415200000,"price":"131.379644564547217441"},{"timestamp":1788416100000,"price":"131.379644564547217441"},{"timestamp":1788417000000,"price":"131.379644564547217441"},{"timestamp":1788417900000,"price":"131.379644564547217441"},{"timestamp":1788418800000,"price":"131.379644564547217441"},{"timestamp":1788419700000,"price":"131.379644564547217441"},{"timestamp":1788420600000,"price":"131.379644564547217441"},{"timestamp":1788421500000,"price":"131.379644564547217441"},{"timestamp":1788422400000,"price":"131.647803044565028703"},{"timestamp":1788423300000,"price":"131.912959750552789839"},{"timestamp":1788424200000,"price":"131.912959750552789839"},{"timestamp":1788425100000,"price":"131.912959750552789839"},{"timestamp":1788426000000,"price":"131.912959750552789839"},{"timestamp":1788426900000,"price":"131.912959750552789839"},{"timestamp":1788427800000,"price":"131.922965663986290259"},{"timestamp":1788428700000,"price":"131.922965663986290259"},{"timestamp":1788429600000,"price":"131.922965663986290259"},{"timestamp":1788430500000,"price":"131.922965663986290259"},{"timestamp":1788431400000,"price":"131.922965663986290259"},{"timestamp":1788432300000,"price":"131.617785304264527442"},{"timestamp":1788433200000,"price":"128.240789520458135621"},{"timestamp":1788434100000,"price":"128.240789520458135621"},{"timestamp":1788435000000,"price":"128.240789520458135621"},{"timestamp":1788435900000,"price":"128.240789520458135621"},{"timestamp":1788436800000,"price":"129.381463651877183525"},{"timestamp":1788437700000,"price":"131.078895823885151961"},{"timestamp":1788438600000,"price":"131.078895823885151961"},{"timestamp":1788439500000,"price":"131.670673560899980613"},{"timestamp":1788440400000,"price":"131.453688323955120551"},{"timestamp":1788441300000,"price":"127.21851836447172824"},{"timestamp":1788442200000,"price":"127.368607065974234543"},{"timestamp":1788443100000,"price":"127.435313489061351795"},{"timestamp":1788444000000,"price":"126.592315282288941392"},{"timestamp":1788444900000,"price":"127.22852427790522866"},{"timestamp":1788445800000,"price":"127.22018635024109276"},{"timestamp":1788446700000,"price":"129.782700780560550376"},{"timestamp":1788447600000,"price":"129.268396830078628777"},{"timestamp":1788448500000,"price":"130.950724075167384978"},{"timestamp":1788449400000,"price":"130.347034298209974076"},{"timestamp":1788450300000,"price":"130.126904202672964831"},{"timestamp":1788451200000,"price":"129.676638098165445922"},{"timestamp":1788452100000,"price":"130.280327875122856824"},{"timestamp":1788453000000,"price":"130.592179177330734371"},{"timestamp":1788453900000,"price":"130.417075692244477017"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"538733.827107","averageVolume":"2802707","sharesOutstanding":"152800000","marketCap":"19932250718"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"275.178315083447871135","priceChange24h":"2.825904696995513148","priceChangePct24h":"1.037591219767696351","priceHistory24h":[{"timestamp":1788367500000,"price":"272.352410386452357987"},{"timestamp":1788368400000,"price":"272.64301760706537175"},{"timestamp":1788369300000,"price":"273.549578856894038379"},{"timestamp":1788370200000,"price":"274.393341890535961099"},{"timestamp":1788371100000,"price":"274.526119327540182905"},{"timestamp":1788372000000,"price":"275.131551371181916307"},{"timestamp":1788372900000,"price":"274.007535752825580758"},{"timestamp":1788373800000,"price":"274.177176214717631268"},{"timestamp":1788374700000,"price":"273.850958586547017308"},{"timestamp":1788375600000,"price":"273.677846871509437558"},{"timestamp":1788376500000,"price":"273.396258495674069049"},{"timestamp":1788377400000,"price":"273.842190265235417755"},{"timestamp":1788378300000,"price":"273.401268964994983079"},{"timestamp":1788379200000,"price":"273.28602817061396038"},{"timestamp":1788380100000,"price":"273.28602817061396038"},{"timestamp":1788381000000,"price":"273.28602817061396038"},{"timestamp":1788381900000,"price":"273.28602817061396038"},{"timestamp":1788382800000,"price":"272.865148747657181826"},{"timestamp":1788383700000,"price":"273.110661744381969316"},{"timestamp":1788384600000,"price":"273.140724560307453498"},{"timestamp":1788385500000,"price":"273.065567520493743042"},{"timestamp":1788386400000,"price":"273.04051517388917289"},{"timestamp":1788387300000,"price":"273.16076643759110962"},{"timestamp":1788388200000,"price":"273.16076643759110962"},{"timestamp":1788389100000,"price":"273.100640805740141255"},{"timestamp":1788390000000,"price":"273.105651275061055285"},{"timestamp":1788390900000,"price":"273.120682683023797377"},{"timestamp":1788391800000,"price":"273.16577690691202365"},{"timestamp":1788392700000,"price":"273.235923477404820076"},{"timestamp":1788393600000,"price":"273.235923477404820076"},{"timestamp":1788394500000,"price":"273.235923477404820076"},{"timestamp":1788395400000,"price":"273.235923477404820076"},{"timestamp":1788396300000,"price":"273.235923477404820076"},{"timestamp":1788397200000,"price":"273.235923477404820076"},{"timestamp":1788398100000,"price":"273.235923477404820076"},{"timestamp":1788399000000,"price":"273.235923477404820076"},{"timestamp":1788399900000,"price":"273.235923477404820076"},{"timestamp":1788400800000,"price":"273.235923477404820076"},{"timestamp":1788401700000,"price":"273.235923477404820076"},{"timestamp":1788402600000,"price":"273.235923477404820076"},{"timestamp":1788403500000,"price":"273.235923477404820076"},{"timestamp":1788404400000,"price":"273.235923477404820076"},{"timestamp":1788405300000,"price":"273.235923477404820076"},{"timestamp":1788406200000,"price":"273.235923477404820076"},{"timestamp":1788407100000,"price":"273.235923477404820076"},{"timestamp":1788408000000,"price":"273.235923477404820076"},{"timestamp":1788408900000,"price":"273.235923477404820076"},{"timestamp":1788409800000,"price":"273.235923477404820076"},{"timestamp":1788410700000,"price":"273.235923477404820076"},{"timestamp":1788411600000,"price":"273.235923477404820076"},{"timestamp":1788412500000,"price":"273.235923477404820076"},{"timestamp":1788413400000,"price":"273.235923477404820076"},{"timestamp":1788414300000,"price":"273.235923477404820076"},{"timestamp":1788415200000,"price":"273.235923477404820076"},{"timestamp":1788416100000,"price":"273.235923477404820076"},{"timestamp":1788417000000,"price":"273.235923477404820076"},{"timestamp":1788417900000,"price":"273.235923477404820076"},{"timestamp":1788418800000,"price":"273.235923477404820076"},{"timestamp":1788419700000,"price":"273.235923477404820076"},{"timestamp":1788420600000,"price":"273.235923477404820076"},{"timestamp":1788421500000,"price":"273.235923477404820076"},{"timestamp":1788422400000,"price":"273.235923477404820076"},{"timestamp":1788423300000,"price":"273.235923477404820076"},{"timestamp":1788424200000,"price":"273.235923477404820076"},{"timestamp":1788425100000,"price":"273.235923477404820076"},{"timestamp":1788426000000,"price":"273.235923477404820076"},{"timestamp":1788426900000,"price":"273.235923477404820076"},{"timestamp":1788427800000,"price":"273.235923477404820076"},{"timestamp":1788428700000,"price":"273.235923477404820076"},{"timestamp":1788429600000,"price":"273.235923477404820076"},{"timestamp":1788430500000,"price":"273.235923477404820076"},{"timestamp":1788431400000,"price":"273.235923477404820076"},{"timestamp":1788432300000,"price":"273.235923477404820076"},{"timestamp":1788433200000,"price":"273.235923477404820076"},{"timestamp":1788434100000,"price":"273.235923477404820076"},{"timestamp":1788435000000,"price":"273.235923477404820076"},{"timestamp":1788435900000,"price":"273.235923477404820076"},{"timestamp":1788436800000,"price":"273.235923477404820076"},{"timestamp":1788437700000,"price":"273.235923477404820076"},{"timestamp":1788438600000,"price":"273.235923477404820076"},{"timestamp":1788439500000,"price":"273.235923477404820076"},{"timestamp":1788440400000,"price":"273.235923477404820076"},{"timestamp":1788441300000,"price":"273.235923477404820076"},{"timestamp":1788442200000,"price":"274.258059218871282278"},{"timestamp":1788443100000,"price":"273.145735029628367529"},{"timestamp":1788444000000,"price":"271.020293943696635831"},{"timestamp":1788444900000,"price":"271.873075822116203806"},{"timestamp":1788445800000,"price":"272.335709490111887341"},{"timestamp":1788446700000,"price":"273.010452357963688708"},{"timestamp":1788447600000,"price":"271.687688457242384681"},{"timestamp":1788448500000,"price":"274.087703261960205245"},{"timestamp":1788449400000,"price":"274.77413755892542741"},{"timestamp":1788450300000,"price":"274.248038280229454218"},{"timestamp":1788451200000,"price":"274.610462561806857145"},{"timestamp":1788452100000,"price":"275.0196505556502149"},{"timestamp":1788453000000,"price":"275.325289184225970755"},{"timestamp":1788453900000,"price":"275.178315083447871135"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"216.22","volume":"98454.772816","averageVolume":"365171","sharesOutstanding":"54505757","marketCap":"14967462540"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"74.167600574712643684","priceChange24h":"-0.417239655172413793","priceChangePct24h":"-0.559416168066325025","priceHistory24h":[{"timestamp":1788367500000,"price":"74.584840229885057477"},{"timestamp":1788368400000,"price":"74.951050574712643684"},{"timestamp":1788369300000,"price":"75.123149425287356328"},{"timestamp":1788370200000,"price":"75.088129310344827592"},{"timestamp":1788371100000,"price":"74.993074712643678167"},{"timestamp":1788372000000,"price":"75.107140229885057477"},{"timestamp":1788372900000,"price":"74.82797988505747127"},{"timestamp":1788373800000,"price":"74.796962068965517247"},{"timestamp":1788374700000,"price":"74.499458187931034489"},{"timestamp":1788375600000,"price":"74.472775862068965523"},{"timestamp":1788376500000,"price":"74.352706896551724144"},{"timestamp":1788377400000,"price":"74.467772988505747132"},{"timestamp":1788378300000,"price":"74.340199712643678167"},{"timestamp":1788379200000,"price":"70.3504080459770115"},{"timestamp":1788380100000,"price":"70.3504080459770115"},{"timestamp":1788381000000,"price":"70.3504080459770115"},{"timestamp":1788381900000,"price":"70.3504080459770115"},{"timestamp":1788382800000,"price":"70.3504080459770115"},{"timestamp":1788383700000,"price":"70.3504080459770115"},{"timestamp":1788384600000,"price":"70.3504080459770115"},{"timestamp":1788385500000,"price":"70.3504080459770115"},{"timestamp":1788386400000,"price":"70.3504080459770115"},{"timestamp":1788387300000,"price":"70.3504080459770115"},{"timestamp":1788388200000,"price":"70.3504080459770115"},{"timestamp":1788389100000,"price":"70.3504080459770115"},{"timestamp":1788390000000,"price":"70.3504080459770115"},{"timestamp":1788390900000,"price":"70.3504080459770115"},{"timestamp":1788391800000,"price":"70.3504080459770115"},{"timestamp":1788392700000,"price":"71.230913793103448282"},{"timestamp":1788393600000,"price":"71.230913793103448282"},{"timestamp":1788394500000,"price":"71.230913793103448282"},{"timestamp":1788395400000,"price":"71.230913793103448282"},{"timestamp":1788396300000,"price":"71.230913793103448282"},{"timestamp":1788397200000,"price":"71.230913793103448282"},{"timestamp":1788398100000,"price":"71.230913793103448282"},{"timestamp":1788399000000,"price":"71.230913793103448282"},{"timestamp":1788399900000,"price":"71.230913793103448282"},{"timestamp":1788400800000,"price":"71.230913793103448282"},{"timestamp":1788401700000,"price":"71.230913793103448282"},{"timestamp":1788402600000,"price":"71.230913793103448282"},{"timestamp":1788403500000,"price":"71.230913793103448282"},{"timestamp":1788404400000,"price":"71.230913793103448282"},{"timestamp":1788405300000,"price":"71.230913793103448282"},{"timestamp":1788406200000,"price":"71.230913793103448282"},{"timestamp":1788407100000,"price":"71.230913793103448282"},{"timestamp":1788408000000,"price":"71.230913793103448282"},{"timestamp":1788408900000,"price":"71.230913793103448282"},{"timestamp":1788409800000,"price":"71.230913793103448282"},{"timestamp":1788410700000,"price":"71.230913793103448282"},{"timestamp":1788411600000,"price":"71.230913793103448282"},{"timestamp":1788412500000,"price":"71.230913793103448282"},{"timestamp":1788413400000,"price":"71.230913793103448282"},{"timestamp":1788414300000,"price":"71.230913793103448282"},{"timestamp":1788415200000,"price":"71.230913793103448282"},{"timestamp":1788416100000,"price":"71.230913793103448282"},{"timestamp":1788417000000,"price":"71.230913793103448282"},{"timestamp":1788417900000,"price":"71.230913793103448282"},{"timestamp":1788418800000,"price":"71.230913793103448282"},{"timestamp":1788419700000,"price":"71.230913793103448282"},{"timestamp":1788420600000,"price":"71.230913793103448282"},{"timestamp":1788421500000,"price":"71.230913793103448282"},{"timestamp":1788422400000,"price":"71.230913793103448282"},{"timestamp":1788423300000,"price":"71.230913793103448282"},{"timestamp":1788424200000,"price":"71.230913793103448282"},{"timestamp":1788425100000,"price":"71.230913793103448282"},{"timestamp":1788426000000,"price":"71.230913793103448282"},{"timestamp":1788426900000,"price":"71.230913793103448282"},{"timestamp":1788427800000,"price":"71.230913793103448282"},{"timestamp":1788428700000,"price":"71.230913793103448282"},{"timestamp":1788429600000,"price":"71.230913793103448282"},{"timestamp":1788430500000,"price":"71.230913793103448282"},{"timestamp":1788431400000,"price":"71.230913793103448282"},{"timestamp":1788432300000,"price":"71.230913793103448282"},{"timestamp":1788433200000,"price":"71.230913793103448282"},{"timestamp":1788434100000,"price":"71.230913793103448282"},{"timestamp":1788435000000,"price":"71.230913793103448282"},{"timestamp":1788435900000,"price":"71.230913793103448282"},{"timestamp":1788436800000,"price":"71.230913793103448282"},{"timestamp":1788437700000,"price":"71.230913793103448282"},{"timestamp":1788438600000,"price":"71.230913793103448282"},{"timestamp":1788439500000,"price":"71.230913793103448282"},{"timestamp":1788440400000,"price":"71.230913793103448282"},{"timestamp":1788441300000,"price":"71.230913793103448282"},{"timestamp":1788442200000,"price":"74.337698275862068971"},{"timestamp":1788443100000,"price":"73.804391954022988512"},{"timestamp":1788444000000,"price":"73.662310344827586213"},{"timestamp":1788444900000,"price":"74.107566091954022994"},{"timestamp":1788445800000,"price":"74.250648275862068971"},{"timestamp":1788446700000,"price":"75.103137931034482765"},{"timestamp":1788447600000,"price":"75.493362068965517247"},{"timestamp":1788448500000,"price":"75.435829022988505753"},{"timestamp":1788449400000,"price":"75.178181034482758627"},{"timestamp":1788450300000,"price":"74.936375145402298857"},{"timestamp":1788451200000,"price":"74.757939655172413799"},{"timestamp":1788452100000,"price":"74.332695402298850581"},{"timestamp":1788453000000,"price":"74.39272988505747127"},{"timestamp":1788453900000,"price":"74.167600574712643684"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"65","volume":"534313.497338","averageVolume":"1262724","sharesOutstanding":"53832327","marketCap":"3990321239"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"846.071973361589890531","priceChange24h":"-4.768916853013259931","priceChangePct24h":"-0.560494554018251398","priceHistory24h":[{"timestamp":1788367500000,"price":"850.840890214603150462"},{"timestamp":1788368400000,"price":"849.652000245020233209"},{"timestamp":1788369300000,"price":"848.376281925020667388"},{"timestamp":1788370200000,"price":"849.688735932887762033"},{"timestamp":1788371100000,"price":"851.93042741579052865"},{"timestamp":1788372000000,"price":"853.125161312264964042"},{"timestamp":1788372900000,"price":"851.916233876913083512"},{"timestamp":1788373800000,"price":"853.801425781967474641"},{"timestamp":1788374700000,"price":"852.909758555248608814"},{"timestamp":1788375600000,"price":"852.498990506984861635"},{"timestamp":1788376500000,"price":"853.392327856475570552"},{"timestamp":1788377400000,"price":"855.913708297821257278"},{"timestamp":1788378300000,"price":"853.739643261888741721"},{"timestamp":1788379200000,"price":"850.490234563646293114"},{"timestamp":1788380100000,"price":"852.844636791499478164"},{"timestamp":1788381000000,"price":"850.490234563646293114"},{"timestamp":1788381900000,"price":"849.839016926154986611"},{"timestamp":1788382800000,"price":"849.839016926154986611"},{"timestamp":1788383700000,"price":"849.388173946353312878"},{"timestamp":1788384600000,"price":"852.043138160740947083"},{"timestamp":1788385500000,"price":"852.043138160740947083"},{"timestamp":1788386400000,"price":"852.143325489585763468"},{"timestamp":1788387300000,"price":"852.143325489585763468"},{"timestamp":1788388200000,"price":"852.143325489585763468"},{"timestamp":1788389100000,"price":"852.143325489585763468"},{"timestamp":1788390000000,"price":"852.043138160740947083"},{"timestamp":1788390900000,"price":"852.043138160740947083"},{"timestamp":1788391800000,"price":"851.967997664107334794"},{"timestamp":1788392700000,"price":"853.242046863208345974"},{"timestamp":1788393600000,"price":"853.390657733703727463"},{"timestamp":1788394500000,"price":"853.390657733703727463"},{"timestamp":1788395400000,"price":"853.390657733703727463"},{"timestamp":1788396300000,"price":"853.481372350606266458"},{"timestamp":1788397200000,"price":"853.481372350606266458"},{"timestamp":1788398100000,"price":"853.481372350606266458"},{"timestamp":1788399000000,"price":"854.81832716974236095"},{"timestamp":1788399900000,"price":"854.81832716974236095"},{"timestamp":1788400800000,"price":"854.81832716974236095"},{"timestamp":1788401700000,"price":"854.81832716974236095"},{"timestamp":1788402600000,"price":"854.81832716974236095"},{"timestamp":1788403500000,"price":"857.396480764724539777"},{"timestamp":1788404400000,"price":"857.396480764724539777"},{"timestamp":1788405300000,"price":"857.396480764724539777"},{"timestamp":1788406200000,"price":"857.396480764724539777"},{"timestamp":1788407100000,"price":"857.396480764724539777"},{"timestamp":1788408000000,"price":"857.396480764724539777"},{"timestamp":1788408900000,"price":"857.396480764724539777"},{"timestamp":1788409800000,"price":"857.396480764724539777"},{"timestamp":1788410700000,"price":"857.396480764724539777"},{"timestamp":1788411600000,"price":"852.310304704951553593"},{"timestamp":1788412500000,"price":"852.310304704951553593"},{"timestamp":1788413400000,"price":"852.310304704951553593"},{"timestamp":1788414300000,"price":"852.310304704951553593"},{"timestamp":1788415200000,"price":"852.310304704951553593"},{"timestamp":1788416100000,"price":"852.382234197695689516"},{"timestamp":1788417000000,"price":"852.382234197695689516"},{"timestamp":1788417900000,"price":"852.382234197695689516"},{"timestamp":1788418800000,"price":"852.382234197695689516"},{"timestamp":1788419700000,"price":"850.993135881389021889"},{"timestamp":1788420600000,"price":"850.993135881389021889"},{"timestamp":1788421500000,"price":"866.237325250203710322"},{"timestamp":1788422400000,"price":"851.842763503051314313"},{"timestamp":1788423300000,"price":"852.844636791499478164"},{"timestamp":1788424200000,"price":"852.844636791499478164"},{"timestamp":1788425100000,"price":"862.863369675981116674"},{"timestamp":1788426000000,"price":"862.863369675981116674"},{"timestamp":1788426900000,"price":"862.863369675981116674"},{"timestamp":1788427800000,"price":"862.863369675981116674"},{"timestamp":1788428700000,"price":"862.863369675981116674"},{"timestamp":1788429600000,"price":"862.863369675981116674"},{"timestamp":1788430500000,"price":"862.863369675981116674"},{"timestamp":1788431400000,"price":"862.863369675981116674"},{"timestamp":1788432300000,"price":"862.863369675981116674"},{"timestamp":1788433200000,"price":"850.256464463632817698"},{"timestamp":1788434100000,"price":"850.256464463632817698"},{"timestamp":1788435000000,"price":"850.256464463632817698"},{"timestamp":1788435900000,"price":"850.256464463632817698"},{"timestamp":1788436800000,"price":"850.256464463632817698"},{"timestamp":1788437700000,"price":"850.256464463632817698"},{"timestamp":1788438600000,"price":"849.463314442986925167"},{"timestamp":1788439500000,"price":"850.256464463632817698"},{"timestamp":1788440400000,"price":"848.697994458547545731"},{"timestamp":1788441300000,"price":"854.342437357729483121"},{"timestamp":1788442200000,"price":"852.33034217072051687"},{"timestamp":1788443100000,"price":"847.28924940705440961"},{"timestamp":1788444000000,"price":"845.936720467649388411"},{"timestamp":1788444900000,"price":"839.823623285343745831"},{"timestamp":1788445800000,"price":"843.006241098938509147"},{"timestamp":1788446700000,"price":"842.234798666833422982"},{"timestamp":1788447600000,"price":"844.433910534977142635"},{"timestamp":1788448500000,"price":"843.617383804891889096"},{"timestamp":1788449400000,"price":"842.956147434516100954"},{"timestamp":1788450300000,"price":"844.053198685366840371"},{"timestamp":1788451200000,"price":"844.779556819491759163"},{"timestamp":1788452100000,"price":"841.807332396471110256"},{"timestamp":1788453000000,"price":"847.953825021100595482"},{"timestamp":1788453900000,"price":"846.071973361589890531"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"859.34","priceLow52w":"541","volume":"210496.616167","averageVolume":"906591","sharesOutstanding":"102954988","marketCap":"86944457816"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"60.558889","priceChange24h":"1.886858","priceChangePct24h":"3.215509965346054873","priceHistory24h":[{"timestamp":1788367500000,"price":"58.679899"},{"timestamp":1788368400000,"price":"58.6645"},{"timestamp":1788369300000,"price":"58.671964"},{"timestamp":1788370200000,"price":"58.769359"},{"timestamp":1788371100000,"price":"58.765556"},{"timestamp":1788372000000,"price":"58.684583"},{"timestamp":1788372900000,"price":"58.736316"},{"timestamp":1788373800000,"price":"58.776129"},{"timestamp":1788374700000,"price":"58.806111"},{"timestamp":1788375600000,"price":"58.896667"},{"timestamp":1788376500000,"price":"58.888"},{"timestamp":1788377400000,"price":"58.987407"},{"timestamp":1788378300000,"price":"59.060636"},{"timestamp":1788379200000,"price":"59.0075"},{"timestamp":1788380100000,"price":"59.010833"},{"timestamp":1788381000000,"price":"59.0188"},{"timestamp":1788381900000,"price":"59.059333"},{"timestamp":1788382800000,"price":"59.04"},{"timestamp":1788383700000,"price":"59.11"},{"timestamp":1788384600000,"price":"59.108585"},{"timestamp":1788385500000,"price":"59.05"},{"timestamp":1788386400000,"price":"59.085263"},{"timestamp":1788387300000,"price":"59.117899"},{"timestamp":1788388200000,"price":"59.04875"},{"timestamp":1788389100000,"price":"59.003333"},{"timestamp":1788390000000,"price":"58.979167"},{"timestamp":1788390900000,"price":"58.974737"},{"timestamp":1788391800000,"price":"59.061884"},{"timestamp":1788392700000,"price":"59.03964"},{"timestamp":1788393600000,"price":"59.001533"},{"timestamp":1788394500000,"price":"59.030908"},{"timestamp":1788395400000,"price":"58.981805"},{"timestamp":1788396300000,"price":"59.035666"},{"timestamp":1788397200000,"price":"59.305551"},{"timestamp":1788398100000,"price":"59.347188"},{"timestamp":1788399000000,"price":"59.260043"},{"timestamp":1788399900000,"price":"59.352104"},{"timestamp":1788400800000,"price":"59.377098"},{"timestamp":1788401700000,"price":"59.401588"},{"timestamp":1788402600000,"price":"59.322715"},{"timestamp":1788403500000,"price":"59.364303"},{"timestamp":1788404400000,"price":"59.647886"},{"timestamp":1788405300000,"price":"59.539095"},{"timestamp":1788406200000,"price":"59.552383"},{"timestamp":1788407100000,"price":"59.714771"},{"timestamp":1788408000000,"price":"59.68215"},{"timestamp":1788408900000,"price":"59.749907"},{"timestamp":1788409800000,"price":"59.794449"},{"timestamp":1788410700000,"price":"59.772618"},{"timestamp":1788411600000,"price":"59.587376"},{"timestamp":1788412500000,"price":"59.354518"},{"timestamp":1788413400000,"price":"59.447444"},{"timestamp":1788414300000,"price":"59.437988"},{"timestamp":1788415200000,"price":"59.570001"},{"timestamp":1788416100000,"price":"59.442682"},{"timestamp":1788417000000,"price":"59.44251"},{"timestamp":1788417900000,"price":"59.302077"},{"timestamp":1788418800000,"price":"59.493386"},{"timestamp":1788419700000,"price":"59.482465"},{"timestamp":1788420600000,"price":"59.532686"},{"timestamp":1788421500000,"price":"59.555"},{"timestamp":1788422400000,"price":"59.566893"},{"timestamp":1788423300000,"price":"59.678571"},{"timestamp":1788424200000,"price":"59.561461"},{"timestamp":1788425100000,"price":"59.533333"},{"timestamp":1788426000000,"price":"59.56875"},{"timestamp":1788426900000,"price":"59.453333"},{"timestamp":1788427800000,"price":"59.344545"},{"timestamp":1788428700000,"price":"59.336486"},{"timestamp":1788429600000,"price":"59.272143"},{"timestamp":1788430500000,"price":"59.173333"},{"timestamp":1788431400000,"price":"59.27"},{"timestamp":1788432300000,"price":"59.252"},{"timestamp":1788433200000,"price":"59.467826"},{"timestamp":1788434100000,"price":"59.474286"},{"timestamp":1788435000000,"price":"59.45"},{"timestamp":1788435900000,"price":"59.455238"},{"timestamp":1788436800000,"price":"59.3532"},{"timestamp":1788437700000,"price":"59.51"},{"timestamp":1788438600000,"price":"59.677087"},{"timestamp":1788439500000,"price":"60.239091"},{"timestamp":1788440400000,"price":"60.116538"},{"timestamp":1788441300000,"price":"60.02697"},{"timestamp":1788442200000,"price":"59.81878"},{"timestamp":1788443100000,"price":"59.9925"},{"timestamp":1788444000000,"price":"59.899184"},{"timestamp":1788444900000,"price":"60.101538"},{"timestamp":1788445800000,"price":"59.9675"},{"timestamp":1788446700000,"price":"60.284059"},{"timestamp":1788447600000,"price":"60.826364"},{"timestamp":1788448500000,"price":"60.914375"},{"timestamp":1788449400000,"price":"60.588571"},{"timestamp":1788450300000,"price":"60.6036"},{"timestamp":1788451200000,"price":"60.652"},{"timestamp":1788452100000,"price":"60.637083"},{"timestamp":1788453000000,"price":"60.594091"},{"timestamp":1788453900000,"price":"60.566757"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"36.6301","volume":"9946581.330645","averageVolume":"47689860","sharesOutstanding":"538200000","marketCap":"32592794060"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"90.86771782672430635","priceChange24h":"2.197462802537907533","priceChangePct24h":"2.478241211710184243","priceHistory24h":[{"timestamp":1788367500000,"price":"88.670255024186398817"},{"timestamp":1788368400000,"price":"89.037751988117147707"},{"timestamp":1788369300000,"price":"88.854003005020005295"},{"timestamp":1788370200000,"price":"89.389880242987866369"},{"timestamp":1788371100000,"price":"89.77775623139478551"},{"timestamp":1788372000000,"price":"90.103491880573722772"},{"timestamp":1788372900000,"price":"89.792790184433813383"},{"timestamp":1788373800000,"price":"89.659155380396966485"},{"timestamp":1788374700000,"price":"89.842903361230572962"},{"timestamp":1788375600000,"price":"89.89552219686717052"},{"timestamp":1788376500000,"price":"90.079437555711278174"},{"timestamp":1788377400000,"price":"90.814472576377749297"},{"timestamp":1788378300000,"price":"90.941035408905037484"},{"timestamp":1788379200000,"price":"90.941035408905037484"},{"timestamp":1788380100000,"price":"90.941035408905037484"},{"timestamp":1788381000000,"price":"90.941035408905037484"},{"timestamp":1788381900000,"price":"90.941035408905037484"},{"timestamp":1788382800000,"price":"90.941035408905037484"},{"timestamp":1788383700000,"price":"90.941035408905037484"},{"timestamp":1788384600000,"price":"90.941035408905037484"},{"timestamp":1788385500000,"price":"90.941035408905037484"},{"timestamp":1788386400000,"price":"90.941035408905037484"},{"timestamp":1788387300000,"price":"90.941035408905037484"},{"timestamp":1788388200000,"price":"90.941035408905037484"},{"timestamp":1788389100000,"price":"90.941035408905037484"},{"timestamp":1788390000000,"price":"90.941035408905037484"},{"timestamp":1788390900000,"price":"90.941035408905037484"},{"timestamp":1788391800000,"price":"90.941035408905037484"},{"timestamp":1788392700000,"price":"90.941035408905037484"},{"timestamp":1788393600000,"price":"90.941035408905037484"},{"timestamp":1788394500000,"price":"90.941035408905037484"},{"timestamp":1788395400000,"price":"90.941035408905037484"},{"timestamp":1788396300000,"price":"90.941035408905037484"},{"timestamp":1788397200000,"price":"90.941035408905037484"},{"timestamp":1788398100000,"price":"90.941035408905037484"},{"timestamp":1788399000000,"price":"90.941035408905037484"},{"timestamp":1788399900000,"price":"90.941035408905037484"},{"timestamp":1788400800000,"price":"90.941035408905037484"},{"timestamp":1788401700000,"price":"90.941035408905037484"},{"timestamp":1788402600000,"price":"90.941035408905037484"},{"timestamp":1788403500000,"price":"90.941035408905037484"},{"timestamp":1788404400000,"price":"90.941035408905037484"},{"timestamp":1788405300000,"price":"90.941035408905037484"},{"timestamp":1788406200000,"price":"90.941035408905037484"},{"timestamp":1788407100000,"price":"90.941035408905037484"},{"timestamp":1788408000000,"price":"90.941035408905037484"},{"timestamp":1788408900000,"price":"90.941035408905037484"},{"timestamp":1788409800000,"price":"90.941035408905037484"},{"timestamp":1788410700000,"price":"90.941035408905037484"},{"timestamp":1788411600000,"price":"90.941035408905037484"},{"timestamp":1788412500000,"price":"90.941035408905037484"},{"timestamp":1788413400000,"price":"90.941035408905037484"},{"timestamp":1788414300000,"price":"90.941035408905037484"},{"timestamp":1788415200000,"price":"90.941035408905037484"},{"timestamp":1788416100000,"price":"90.941035408905037484"},{"timestamp":1788417000000,"price":"90.941035408905037484"},{"timestamp":1788417900000,"price":"90.941035408905037484"},{"timestamp":1788418800000,"price":"90.941035408905037484"},{"timestamp":1788419700000,"price":"90.941035408905037484"},{"timestamp":1788420600000,"price":"90.941035408905037484"},{"timestamp":1788421500000,"price":"90.941035408905037484"},{"timestamp":1788422400000,"price":"90.941035408905037484"},{"timestamp":1788423300000,"price":"90.941035408905037484"},{"timestamp":1788424200000,"price":"90.941035408905037484"},{"timestamp":1788425100000,"price":"90.941035408905037484"},{"timestamp":1788426000000,"price":"90.941035408905037484"},{"timestamp":1788426900000,"price":"90.941035408905037484"},{"timestamp":1788427800000,"price":"90.941035408905037484"},{"timestamp":1788428700000,"price":"90.941035408905037484"},{"timestamp":1788429600000,"price":"90.941035408905037484"},{"timestamp":1788430500000,"price":"90.941035408905037484"},{"timestamp":1788431400000,"price":"90.941035408905037484"},{"timestamp":1788432300000,"price":"90.941035408905037484"},{"timestamp":1788433200000,"price":"90.941035408905037484"},{"timestamp":1788434100000,"price":"90.941035408905037484"},{"timestamp":1788435000000,"price":"90.941035408905037484"},{"timestamp":1788435900000,"price":"90.941035408905037484"},{"timestamp":1788436800000,"price":"90.941035408905037484"},{"timestamp":1788437700000,"price":"90.941035408905037484"},{"timestamp":1788438600000,"price":"90.941035408905037484"},{"timestamp":1788439500000,"price":"90.941035408905037484"},{"timestamp":1788440400000,"price":"90.941035408905037484"},{"timestamp":1788441300000,"price":"90.941035408905037484"},{"timestamp":1788442200000,"price":"91.707113538070029296"},{"timestamp":1788443100000,"price":"91.203754740525585511"},{"timestamp":1788444000000,"price":"91.702102220390353338"},{"timestamp":1788444900000,"price":"90.521936906826665256"},{"timestamp":1788445800000,"price":"90.699838684455161761"},{"timestamp":1788446700000,"price":"90.766656587605353177"},{"timestamp":1788447600000,"price":"90.775008449650301129"},{"timestamp":1788448500000,"price":"90.487692568594367565"},{"timestamp":1788449400000,"price":"90.073423974495667025"},{"timestamp":1788450300000,"price":"89.772744913715109552"},{"timestamp":1788451200000,"price":"90.293921952401409172"},{"timestamp":1788452100000,"price":"90.527306032588670077"},{"timestamp":1788453000000,"price":"90.86771782672430635"},{"timestamp":1788453900000,"price":"90.86771782672430635"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"94.44","priceLow52w":"47.18","volume":"240872.112537","averageVolume":"459134","sharesOutstanding":"34680112","marketCap":"3144185654"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"64.267649406562742364","priceChange24h":"1.366970729956891669","priceChangePct24h":"2.17308563044495887","priceHistory24h":[{"timestamp":1788367500000,"price":"62.904595695890368169"},{"timestamp":1788368400000,"price":"62.881309581246693442"},{"timestamp":1788369300000,"price":"62.885309600939843786"},{"timestamp":1788370200000,"price":"62.904753696668247608"},{"timestamp":1788371100000,"price":"62.955309945569974804"},{"timestamp":1788372000000,"price":"62.954753942832626907"},{"timestamp":1788372900000,"price":"63.015310240967229963"},{"timestamp":1788373800000,"price":"62.94415589065562507"},{"timestamp":1788374700000,"price":"63.004855189494258251"},{"timestamp":1788375600000,"price":"63.046310393589145128"},{"timestamp":1788376500000,"price":"63.053881430863355441"},{"timestamp":1788377400000,"price":"63.055643439538188168"},{"timestamp":1788378300000,"price":"63.070977515031880011"},{"timestamp":1788379200000,"price":"63.070977515031880011"},{"timestamp":1788380100000,"price":"63.070977515031880011"},{"timestamp":1788381000000,"price":"63.070977515031880011"},{"timestamp":1788381900000,"price":"63.070977515031880011"},{"timestamp":1788382800000,"price":"63.070977515031880011"},{"timestamp":1788383700000,"price":"63.070977515031880011"},{"timestamp":1788384600000,"price":"63.070977515031880011"},{"timestamp":1788385500000,"price":"63.070977515031880011"},{"timestamp":1788386400000,"price":"63.070977515031880011"},{"timestamp":1788387300000,"price":"63.070977515031880011"},{"timestamp":1788388200000,"price":"63.070977515031880011"},{"timestamp":1788389100000,"price":"63.070977515031880011"},{"timestamp":1788390000000,"price":"63.070977515031880011"},{"timestamp":1788390900000,"price":"63.070977515031880011"},{"timestamp":1788391800000,"price":"63.070977515031880011"},{"timestamp":1788392700000,"price":"63.070977515031880011"},{"timestamp":1788393600000,"price":"63.070977515031880011"},{"timestamp":1788394500000,"price":"63.070977515031880011"},{"timestamp":1788395400000,"price":"63.070977515031880011"},{"timestamp":1788396300000,"price":"63.070977515031880011"},{"timestamp":1788397200000,"price":"63.070977515031880011"},{"timestamp":1788398100000,"price":"63.070977515031880011"},{"timestamp":1788399000000,"price":"63.070977515031880011"},{"timestamp":1788399900000,"price":"63.070977515031880011"},{"timestamp":1788400800000,"price":"63.070977515031880011"},{"timestamp":1788401700000,"price":"63.070977515031880011"},{"timestamp":1788402600000,"price":"63.070977515031880011"},{"timestamp":1788403500000,"price":"63.070977515031880011"},{"timestamp":1788404400000,"price":"63.070977515031880011"},{"timestamp":1788405300000,"price":"63.070977515031880011"},{"timestamp":1788406200000,"price":"63.070977515031880011"},{"timestamp":1788407100000,"price":"63.070977515031880011"},{"timestamp":1788408000000,"price":"63.070977515031880011"},{"timestamp":1788408900000,"price":"63.070977515031880011"},{"timestamp":1788409800000,"price":"63.070977515031880011"},{"timestamp":1788410700000,"price":"63.070977515031880011"},{"timestamp":1788411600000,"price":"63.070977515031880011"},{"timestamp":1788412500000,"price":"63.070977515031880011"},{"timestamp":1788413400000,"price":"63.070977515031880011"},{"timestamp":1788414300000,"price":"63.070977515031880011"},{"timestamp":1788415200000,"price":"63.070977515031880011"},{"timestamp":1788416100000,"price":"63.070977515031880011"},{"timestamp":1788417000000,"price":"63.070977515031880011"},{"timestamp":1788417900000,"price":"63.070977515031880011"},{"timestamp":1788418800000,"price":"63.070977515031880011"},{"timestamp":1788419700000,"price":"63.070977515031880011"},{"timestamp":1788420600000,"price":"63.070977515031880011"},{"timestamp":1788421500000,"price":"63.070977515031880011"},{"timestamp":1788422400000,"price":"63.070977515031880011"},{"timestamp":1788423300000,"price":"63.070977515031880011"},{"timestamp":1788424200000,"price":"63.070977515031880011"},{"timestamp":1788425100000,"price":"63.070977515031880011"},{"timestamp":1788426000000,"price":"63.070977515031880011"},{"timestamp":1788426900000,"price":"63.070977515031880011"},{"timestamp":1788427800000,"price":"63.070977515031880011"},{"timestamp":1788428700000,"price":"63.070977515031880011"},{"timestamp":1788429600000,"price":"63.070977515031880011"},{"timestamp":1788430500000,"price":"63.070977515031880011"},{"timestamp":1788431400000,"price":"63.070977515031880011"},{"timestamp":1788432300000,"price":"63.070977515031880011"},{"timestamp":1788433200000,"price":"63.070977515031880011"},{"timestamp":1788434100000,"price":"63.070977515031880011"},{"timestamp":1788435000000,"price":"63.070977515031880011"},{"timestamp":1788435900000,"price":"63.070977515031880011"},{"timestamp":1788436800000,"price":"63.070977515031880011"},{"timestamp":1788437700000,"price":"63.070977515031880011"},{"timestamp":1788438600000,"price":"63.070977515031880011"},{"timestamp":1788439500000,"price":"63.070977515031880011"},{"timestamp":1788440400000,"price":"63.070977515031880011"},{"timestamp":1788441300000,"price":"63.070977515031880011"},{"timestamp":1788442200000,"price":"63.792814068823328055"},{"timestamp":1788443100000,"price":"63.865314425761678038"},{"timestamp":1788444000000,"price":"63.833171267512445162"},{"timestamp":1788444900000,"price":"63.888314538997292515"},{"timestamp":1788445800000,"price":"63.681892522727345732"},{"timestamp":1788446700000,"price":"63.861083404931248262"},{"timestamp":1788447600000,"price":"63.985315016556188354"},{"timestamp":1788448500000,"price":"64.17213393631492859"},{"timestamp":1788449400000,"price":"64.106315612273986257"},{"timestamp":1788450300000,"price":"64.224861195905113136"},{"timestamp":1788451200000,"price":"64.231316227684934503"},{"timestamp":1788452100000,"price":"64.193316040600006236"},{"timestamp":1788453000000,"price":"64.217191158143497351"},{"timestamp":1788453900000,"price":"64.271566425847259839"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"44.46","volume":"524773.428938","averageVolume":"1998400","sharesOutstanding":"158450002","marketCap":"10183159042"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"18.656667","priceChange24h":"2.086","priceChangePct24h":"12.57838880849011095","priceHistory24h":[{"timestamp":1788367500000,"price":"16.584"},{"timestamp":1788368400000,"price":"16.5425"},{"timestamp":1788369300000,"price":"16.57"},{"timestamp":1788370200000,"price":"16.603333"},{"timestamp":1788371100000,"price":"16.635"},{"timestamp":1788372000000,"price":"16.654"},{"timestamp":1788372900000,"price":"16.638"},{"timestamp":1788373800000,"price":"16.5975"},{"timestamp":1788374700000,"price":"16.576667"},{"timestamp":1788375600000,"price":"16.602857"},{"timestamp":1788376500000,"price":"16.581667"},{"timestamp":1788377400000,"price":"16.567333"},{"timestamp":1788378300000,"price":"16.592857"},{"timestamp":1788379200000,"price":"16.592857"},{"timestamp":1788380100000,"price":"16.592857"},{"timestamp":1788381000000,"price":"16.592857"},{"timestamp":1788381900000,"price":"16.592857"},{"timestamp":1788382800000,"price":"16.592857"},{"timestamp":1788383700000,"price":"16.592857"},{"timestamp":1788384600000,"price":"16.592857"},{"timestamp":1788385500000,"price":"16.592857"},{"timestamp":1788386400000,"price":"16.592857"},{"timestamp":1788387300000,"price":"16.592857"},{"timestamp":1788388200000,"price":"16.592857"},{"timestamp":1788389100000,"price":"16.592857"},{"timestamp":1788390000000,"price":"16.592857"},{"timestamp":1788390900000,"price":"16.592857"},{"timestamp":1788391800000,"price":"16.592857"},{"timestamp":1788392700000,"price":"16.592857"},{"timestamp":1788393600000,"price":"16.707982"},{"timestamp":1788394500000,"price":"16.707982"},{"timestamp":1788395400000,"price":"16.707982"},{"timestamp":1788396300000,"price":"16.707982"},{"timestamp":1788397200000,"price":"16.705556"},{"timestamp":1788398100000,"price":"16.705556"},{"timestamp":1788399000000,"price":"16.8892"},{"timestamp":1788399900000,"price":"16.976877"},{"timestamp":1788400800000,"price":"16.874967"},{"timestamp":1788401700000,"price":"16.959032"},{"timestamp":1788402600000,"price":"16.937727"},{"timestamp":1788403500000,"price":"16.982"},{"timestamp":1788404400000,"price":"16.981481"},{"timestamp":1788405300000,"price":"17.029367"},{"timestamp":1788406200000,"price":"17.026708"},{"timestamp":1788407100000,"price":"17.157179"},{"timestamp":1788408000000,"price":"17.099104"},{"timestamp":1788408900000,"price":"17.098218"},{"timestamp":1788409800000,"price":"17.098218"},{"timestamp":1788410700000,"price":"17.098218"},{"timestamp":1788411600000,"price":"17.14563"},{"timestamp":1788412500000,"price":"17.097059"},{"timestamp":1788413400000,"price":"17.078"},{"timestamp":1788414300000,"price":"17.092"},{"timestamp":1788415200000,"price":"17.147354"},{"timestamp":1788416100000,"price":"17.225046"},{"timestamp":1788417000000,"price":"17.368843"},{"timestamp":1788417900000,"price":"17.295972"},{"timestamp":1788418800000,"price":"17.295972"},{"timestamp":1788419700000,"price":"17.38368"},{"timestamp":1788420600000,"price":"17.550078"},{"timestamp":1788421500000,"price":"17.361213"},{"timestamp":1788422400000,"price":"17.27"},{"timestamp":1788423300000,"price":"17.261818"},{"timestamp":1788424200000,"price":"17.18"},{"timestamp":1788425100000,"price":"17.194286"},{"timestamp":1788426000000,"price":"17.194286"},{"timestamp":1788426900000,"price":"17.194286"},{"timestamp":1788427800000,"price":"17.228333"},{"timestamp":1788428700000,"price":"17.228333"},{"timestamp":1788429600000,"price":"17.228333"},{"timestamp":1788430500000,"price":"17.232727"},{"timestamp":1788431400000,"price":"17.241818"},{"timestamp":1788432300000,"price":"17.23"},{"timestamp":1788433200000,"price":"17.27"},{"timestamp":1788434100000,"price":"17.41"},{"timestamp":1788435000000,"price":"17.42"},{"timestamp":1788435900000,"price":"17.469091"},{"timestamp":1788436800000,"price":"17.469091"},{"timestamp":1788437700000,"price":"17.486667"},{"timestamp":1788438600000,"price":"17.57"},{"timestamp":1788439500000,"price":"17.524615"},{"timestamp":1788440400000,"price":"17.425"},{"timestamp":1788441300000,"price":"17.425"},{"timestamp":1788442200000,"price":"18.312051"},{"timestamp":1788443100000,"price":"18.584"},{"timestamp":1788444000000,"price":"18.38"},{"timestamp":1788444900000,"price":"18.518"},{"timestamp":1788445800000,"price":"18.598"},{"timestamp":1788446700000,"price":"18.625"},{"timestamp":1788447600000,"price":"18.5425"},{"timestamp":1788448500000,"price":"18.623333"},{"timestamp":1788449400000,"price":"18.634615"},{"timestamp":1788450300000,"price":"18.573333"},{"timestamp":1788451200000,"price":"18.684"},{"timestamp":1788452100000,"price":"18.671667"},{"timestamp":1788453000000,"price":"18.685455"},{"timestamp":1788453900000,"price":"18.67"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"30.85","priceLow52w":"14.29","volume":"1675235.256807","averageVolume":"2188213","sharesOutstanding":"157142211","marketCap":"2931749902"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"47.167800267982998146","priceChange24h":"0.291060641256040034","priceChangePct24h":"0.62090632491447989","priceHistory24h":[{"timestamp":1788367500000,"price":"46.876739626726958112"},{"timestamp":1788368400000,"price":"46.887178747296495992"},{"timestamp":1788369300000,"price":"46.828716264560046955"},{"timestamp":1788370200000,"price":"46.898871644731672494"},{"timestamp":1788371100000,"price":"46.969027024903298032"},{"timestamp":1788372000000,"price":"47.029160207907548494"},{"timestamp":1788372900000,"price":"46.994082517821735725"},{"timestamp":1788373800000,"price":"46.970697725171099458"},{"timestamp":1788374700000,"price":"46.967356324635496607"},{"timestamp":1788375600000,"price":"47.007445113304996915"},{"timestamp":1788376500000,"price":"47.00911581357279834"},{"timestamp":1788377400000,"price":"47.016859965324029062"},{"timestamp":1788378300000,"price":"47.085714464303329316"},{"timestamp":1788379200000,"price":"47.085714464303329316"},{"timestamp":1788380100000,"price":"47.085714464303329316"},{"timestamp":1788381000000,"price":"47.085714464303329316"},{"timestamp":1788381900000,"price":"47.085714464303329316"},{"timestamp":1788382800000,"price":"47.085714464303329316"},{"timestamp":1788383700000,"price":"47.085714464303329316"},{"timestamp":1788384600000,"price":"47.085714464303329316"},{"timestamp":1788385500000,"price":"47.085714464303329316"},{"timestamp":1788386400000,"price":"47.085714464303329316"},{"timestamp":1788387300000,"price":"47.085714464303329316"},{"timestamp":1788388200000,"price":"47.085714464303329316"},{"timestamp":1788389100000,"price":"47.085714464303329316"},{"timestamp":1788390000000,"price":"47.085714464303329316"},{"timestamp":1788390900000,"price":"47.085714464303329316"},{"timestamp":1788391800000,"price":"47.085714464303329316"},{"timestamp":1788392700000,"price":"47.085714464303329316"},{"timestamp":1788393600000,"price":"47.085714464303329316"},{"timestamp":1788394500000,"price":"47.085714464303329316"},{"timestamp":1788395400000,"price":"47.085714464303329316"},{"timestamp":1788396300000,"price":"47.085714464303329316"},{"timestamp":1788397200000,"price":"47.085714464303329316"},{"timestamp":1788398100000,"price":"47.085714464303329316"},{"timestamp":1788399000000,"price":"47.085714464303329316"},{"timestamp":1788399900000,"price":"47.085714464303329316"},{"timestamp":1788400800000,"price":"47.085714464303329316"},{"timestamp":1788401700000,"price":"47.085714464303329316"},{"timestamp":1788402600000,"price":"47.085714464303329316"},{"timestamp":1788403500000,"price":"47.085714464303329316"},{"timestamp":1788404400000,"price":"47.085714464303329316"},{"timestamp":1788405300000,"price":"47.085714464303329316"},{"timestamp":1788406200000,"price":"47.085714464303329316"},{"timestamp":1788407100000,"price":"47.085714464303329316"},{"timestamp":1788408000000,"price":"47.085714464303329316"},{"timestamp":1788408900000,"price":"47.085714464303329316"},{"timestamp":1788409800000,"price":"47.085714464303329316"},{"timestamp":1788410700000,"price":"47.085714464303329316"},{"timestamp":1788411600000,"price":"47.085714464303329316"},{"timestamp":1788412500000,"price":"47.085714464303329316"},{"timestamp":1788413400000,"price":"47.085714464303329316"},{"timestamp":1788414300000,"price":"47.085714464303329316"},{"timestamp":1788415200000,"price":"47.085714464303329316"},{"timestamp":1788416100000,"price":"47.085714464303329316"},{"timestamp":1788417000000,"price":"47.085714464303329316"},{"timestamp":1788417900000,"price":"47.085714464303329316"},{"timestamp":1788418800000,"price":"47.085714464303329316"},{"timestamp":1788419700000,"price":"47.085714464303329316"},{"timestamp":1788420600000,"price":"47.085714464303329316"},{"timestamp":1788421500000,"price":"47.085714464303329316"},{"timestamp":1788422400000,"price":"47.785836094044366802"},{"timestamp":1788423300000,"price":"47.17448206683448711"},{"timestamp":1788424200000,"price":"47.95621344588974311"},{"timestamp":1788425100000,"price":"47.966235643057118187"},{"timestamp":1788426000000,"price":"48.251868262327307879"},{"timestamp":1788426900000,"price":"47.114348883830236648"},{"timestamp":1788427800000,"price":"47.17448206683448711"},{"timestamp":1788428700000,"price":"47.059226799409673725"},{"timestamp":1788429600000,"price":"45.756341167650913724"},{"timestamp":1788430500000,"price":"46.523039250955107109"},{"timestamp":1788431400000,"price":"46.183716719239572392"},{"timestamp":1788432300000,"price":"45.809792551803675222"},{"timestamp":1788433200000,"price":"45.697878684914464688"},{"timestamp":1788434100000,"price":"46.923927137650110186"},{"timestamp":1788435000000,"price":"46.315913508756116607"},{"timestamp":1788435900000,"price":"46.743527588637358802"},{"timestamp":1788436800000,"price":"45.753835618359069955"},{"timestamp":1788437700000,"price":"45.663635843852694262"},{"timestamp":1788438600000,"price":"45.776385561985663878"},{"timestamp":1788439500000,"price":"45.791418857736726493"},{"timestamp":1788440400000,"price":"47.455103587520989264"},{"timestamp":1788441300000,"price":"47.339848320096175879"},{"timestamp":1788442200000,"price":"47.364903813014613571"},{"timestamp":1788443100000,"price":"47.42169659770297792"},{"timestamp":1788444000000,"price":"47.17448206683448711"},{"timestamp":1788444900000,"price":"47.154437672499736956"},{"timestamp":1788445800000,"price":"47.134393278164986802"},{"timestamp":1788446700000,"price":"47.384948207349363725"},{"timestamp":1788447600000,"price":"47.625480939366365571"},{"timestamp":1788448500000,"price":"47.43505919318623911"},{"timestamp":1788449400000,"price":"47.440070291769926648"},{"timestamp":1788450300000,"price":"47.255570661896002119"},{"timestamp":1788451200000,"price":"46.98041624976430307"},{"timestamp":1788452100000,"price":"47.030830908175349919"},{"timestamp":1788453000000,"price":"47.080941894012225304"},{"timestamp":1788453900000,"price":"47.167800267982998146"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"320930.442594","averageVolume":"2462068","sharesOutstanding":"105981552","marketCap":"4987845074"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"18.21381","priceChange24h":"-1.369273","priceChangePct24h":"-6.988939363005308289","priceHistory24h":[{"timestamp":1788367500000,"price":"19.592"},{"timestamp":1788368400000,"price":"19.623636"},{"timestamp":1788369300000,"price":"19.595"},{"timestamp":1788370200000,"price":"19.732222"},{"timestamp":1788371100000,"price":"19.755714"},{"timestamp":1788372000000,"price":"19.785556"},{"timestamp":1788372900000,"price":"19.844615"},{"timestamp":1788373800000,"price":"19.826923"},{"timestamp":1788374700000,"price":"19.8415"},{"timestamp":1788375600000,"price":"20.064"},{"timestamp":1788376500000,"price":"20.023182"},{"timestamp":1788377400000,"price":"20.032222"},{"timestamp":1788378300000,"price":"20.006096"},{"timestamp":1788379200000,"price":"20.007619"},{"timestamp":1788380100000,"price":"20.087632"},{"timestamp":1788381000000,"price":"20.097895"},{"timestamp":1788381900000,"price":"20.087143"},{"timestamp":1788382800000,"price":"20.085"},{"timestamp":1788383700000,"price":"20.158333"},{"timestamp":1788384600000,"price":"20.395714"},{"timestamp":1788385500000,"price":"20.580323"},{"timestamp":1788386400000,"price":"20.611429"},{"timestamp":1788387300000,"price":"20.57"},{"timestamp":1788388200000,"price":"20.456"},{"timestamp":1788389100000,"price":"20.45"},{"timestamp":1788390000000,"price":"20.354359"},{"timestamp":1788390900000,"price":"20.354359"},{"timestamp":1788391800000,"price":"20.513028"},{"timestamp":1788392700000,"price":"20.5375"},{"timestamp":1788393600000,"price":"20.467528"},{"timestamp":1788394500000,"price":"20.538148"},{"timestamp":1788395400000,"price":"20.486667"},{"timestamp":1788396300000,"price":"20.53"},{"timestamp":1788397200000,"price":"20.59768"},{"timestamp":1788398100000,"price":"20.570357"},{"timestamp":1788399000000,"price":"20.638571"},{"timestamp":1788399900000,"price":"20.616765"},{"timestamp":1788400800000,"price":"20.581346"},{"timestamp":1788401700000,"price":"20.471429"},{"timestamp":1788402600000,"price":"20.593213"},{"timestamp":1788403500000,"price":"20.570426"},{"timestamp":1788404400000,"price":"20.577508"},{"timestamp":1788405300000,"price":"20.56331"},{"timestamp":1788406200000,"price":"20.580422"},{"timestamp":1788407100000,"price":"20.58004"},{"timestamp":1788408000000,"price":"20.590196"},{"timestamp":1788408900000,"price":"20.547368"},{"timestamp":1788409800000,"price":"20.580248"},{"timestamp":1788410700000,"price":"20.524286"},{"timestamp":1788411600000,"price":"20.550588"},{"timestamp":1788412500000,"price":"20.219615"},{"timestamp":1788413400000,"price":"20.371818"},{"timestamp":1788414300000,"price":"20.379307"},{"timestamp":1788415200000,"price":"20.509521"},{"timestamp":1788416100000,"price":"20.508497"},{"timestamp":1788417000000,"price":"20.394737"},{"timestamp":1788417900000,"price":"20.401765"},{"timestamp":1788418800000,"price":"20.442089"},{"timestamp":1788419700000,"price":"20.454472"},{"timestamp":1788420600000,"price":"20.582381"},{"timestamp":1788421500000,"price":"20.407059"},{"timestamp":1788422400000,"price":"20.463571"},{"timestamp":1788423300000,"price":"20.62931"},{"timestamp":1788424200000,"price":"20.5575"},{"timestamp":1788425100000,"price":"20.548"},{"timestamp":1788426000000,"price":"20.554286"},{"timestamp":1788426900000,"price":"20.435"},{"timestamp":1788427800000,"price":"20.43"},{"timestamp":1788428700000,"price":"20.425"},{"timestamp":1788429600000,"price":"20.472727"},{"timestamp":1788430500000,"price":"20.344444"},{"timestamp":1788431400000,"price":"20.344444"},{"timestamp":1788432300000,"price":"20.476364"},{"timestamp":1788433200000,"price":"20.472"},{"timestamp":1788434100000,"price":"20.315455"},{"timestamp":1788435000000,"price":"20.303333"},{"timestamp":1788435900000,"price":"20.105405"},{"timestamp":1788436800000,"price":"20.1875"},{"timestamp":1788437700000,"price":"20.208571"},{"timestamp":1788438600000,"price":"20.396667"},{"timestamp":1788439500000,"price":"20.090303"},{"timestamp":1788440400000,"price":"19.106364"},{"timestamp":1788441300000,"price":"19.761905"},{"timestamp":1788442200000,"price":"19.83"},{"timestamp":1788443100000,"price":"19.508"},{"timestamp":1788444000000,"price":"19.052941"},{"timestamp":1788444900000,"price":"18.603333"},{"timestamp":1788445800000,"price":"18.407143"},{"timestamp":1788446700000,"price":"18.4875"},{"timestamp":1788447600000,"price":"18.423529"},{"timestamp":1788448500000,"price":"18.552857"},{"timestamp":1788449400000,"price":"18.36375"},{"timestamp":1788450300000,"price":"18.345"},{"timestamp":1788451200000,"price":"18.177"},{"timestamp":1788452100000,"price":"18.534545"},{"timestamp":1788453000000,"price":"18.164444"},{"timestamp":1788453900000,"price":"18.222727"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"6.255","volume":"13856016.349695","averageVolume":"12300367","sharesOutstanding":"356402526","marketCap":"6491447892"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"383.207942905761484233","priceChange24h":"4.17460759322427631","priceChangePct24h":"1.101361336738246002","priceHistory24h":[{"timestamp":1788367500000,"price":"379.040688461758710345"},{"timestamp":1788368400000,"price":"379.063495499717631445"},{"timestamp":1788369300000,"price":"378.928667640428999186"},{"timestamp":1788370200000,"price":"379.053799967985502636"},{"timestamp":1788371100000,"price":"379.226186441688508513"},{"timestamp":1788372000000,"price":"379.254669330052259274"},{"timestamp":1788372900000,"price":"379.325101793859753738"},{"timestamp":1788373800000,"price":"379.045029113885360789"},{"timestamp":1788374700000,"price":"379.090997364478349247"},{"timestamp":1788375600000,"price":"379.415657818755103762"},{"timestamp":1788376500000,"price":"379.437793735951744879"},{"timestamp":1788377400000,"price":"379.378252143404997846"},{"timestamp":1788378300000,"price":"379.268030368436540974"},{"timestamp":1788379200000,"price":"379.268755822813758167"},{"timestamp":1788380100000,"price":"379.200838804142245649"},{"timestamp":1788381000000,"price":"378.922996820914441489"},{"timestamp":1788381900000,"price":"379.092674663295022008"},{"timestamp":1788382800000,"price":"379.140468120878678966"},{"timestamp":1788383700000,"price":"379.32409561580536096"},{"timestamp":1788384600000,"price":"379.312776112693442207"},{"timestamp":1788385500000,"price":"379.359311847709108192"},{"timestamp":1788386400000,"price":"379.359311847709108192"},{"timestamp":1788387300000,"price":"379.499338629004787934"},{"timestamp":1788388200000,"price":"379.499338629004787934"},{"timestamp":1788389100000,"price":"379.459929653148385997"},{"timestamp":1788390000000,"price":"379.381950853932945698"},{"timestamp":1788390900000,"price":"379.434775201788566545"},{"timestamp":1788391800000,"price":"379.438548369492539463"},{"timestamp":1788392700000,"price":"379.268755822813758167"},{"timestamp":1788393600000,"price":"379.021494609193113711"},{"timestamp":1788394500000,"price":"379.550485678043736021"},{"timestamp":1788395400000,"price":"379.320129261914944629"},{"timestamp":1788396300000,"price":"379.215931474958137319"},{"timestamp":1788397200000,"price":"380.074881531719946514"},{"timestamp":1788398100000,"price":"379.630979922395158265"},{"timestamp":1788399000000,"price":"379.949603308345556112"},{"timestamp":1788399900000,"price":"380.073797877955365492"},{"timestamp":1788400800000,"price":"379.423995010113802321"},{"timestamp":1788401700000,"price":"379.439806092060530436"},{"timestamp":1788402600000,"price":"379.423995010113802321"},{"timestamp":1788403500000,"price":"379.636468623681870869"},{"timestamp":1788404400000,"price":"379.636468623681870869"},{"timestamp":1788405300000,"price":"380.078180789560300433"},{"timestamp":1788406200000,"price":"379.6385262578031041"},{"timestamp":1788407100000,"price":"379.842277313817641656"},{"timestamp":1788408000000,"price":"379.601530096921136044"},{"timestamp":1788408900000,"price":"379.842277313817641656"},{"timestamp":1788409800000,"price":"380.076786226776912043"},{"timestamp":1788410700000,"price":"379.608565293877450348"},{"timestamp":1788411600000,"price":"379.314033835261433179"},{"timestamp":1788412500000,"price":"379.067520211935202557"},{"timestamp":1788413400000,"price":"378.984678554182881962"},{"timestamp":1788414300000,"price":"379.023722287405539321"},{"timestamp":1788415200000,"price":"379.262047633725121516"},{"timestamp":1788416100000,"price":"379.37361064404008396"},{"timestamp":1788417000000,"price":"379.298349531749558555"},{"timestamp":1788417900000,"price":"379.061695447178322765"},{"timestamp":1788418800000,"price":"379.983142241432630583"},{"timestamp":1788419700000,"price":"379.93786422898495557"},{"timestamp":1788420600000,"price":"379.93786422898495557"},{"timestamp":1788421500000,"price":"379.93786422898495557"},{"timestamp":1788422400000,"price":"379.902647997081208339"},{"timestamp":1788423300000,"price":"380.440393821183102211"},{"timestamp":1788424200000,"price":"379.862400874905497217"},{"timestamp":1788425100000,"price":"379.579553155857088986"},{"timestamp":1788426000000,"price":"379.783918986662860529"},{"timestamp":1788426900000,"price":"379.783918986662860529"},{"timestamp":1788427800000,"price":"379.783918986662860529"},{"timestamp":1788428700000,"price":"379.907678887353172229"},{"timestamp":1788429600000,"price":"378.719131060601703157"},{"timestamp":1788430500000,"price":"379.082612882751094228"},{"timestamp":1788431400000,"price":"379.783918986662860529"},{"timestamp":1788432300000,"price":"379.783918986662860529"},{"timestamp":1788433200000,"price":"379.339188286621252631"},{"timestamp":1788434100000,"price":"379.339188286621252631"},{"timestamp":1788435000000,"price":"379.454898762876422106"},{"timestamp":1788435900000,"price":"379.104174272278677069"},{"timestamp":1788436800000,"price":"379.376081817341672623"},{"timestamp":1788437700000,"price":"379.724889538745799419"},{"timestamp":1788438600000,"price":"380.097023485984913988"},{"timestamp":1788439500000,"price":"380.597825470463668228"},{"timestamp":1788440400000,"price":"380.690668538076653037"},{"timestamp":1788441300000,"price":"380.897376751393050967"},{"timestamp":1788442200000,"price":"381.705942442081141801"},{"timestamp":1788443100000,"price":"381.54271822574143656"},{"timestamp":1788444000000,"price":"380.907568328905995416"},{"timestamp":1788444900000,"price":"381.044660088817011425"},{"timestamp":1788445800000,"price":"380.814916435123345235"},{"timestamp":1788446700000,"price":"381.377472597690456228"},{"timestamp":1788447600000,"price":"382.408031352519225683"},{"timestamp":1788448500000,"price":"383.170139790079893169"},{"timestamp":1788449400000,"price":"382.977779675819136254"},{"timestamp":1788450300000,"price":"383.364775879099686547"},{"timestamp":1788451200000,"price":"383.036174225383875521"},{"timestamp":1788452100000,"price":"382.965299043232448235"},{"timestamp":1788453000000,"price":"383.280052668385651457"},{"timestamp":1788453900000,"price":"383.215296054982986655"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","priceHigh52w":"385.1199","priceLow52w":"310.399","volume":"1484552.458034","averageVolume":"4352199","sharesOutstanding":"1810976070","marketCap":"689719291140"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"110.404846135517257254","priceChange24h":"-3.061720653599085435","priceChangePct24h":"-2.698346076945693024","priceHistory24h":[{"timestamp":1788367500000,"price":"113.466566789116342689"},{"timestamp":1788368400000,"price":"113.371735061669570812"},{"timestamp":1788369300000,"price":"113.185458127594816667"},{"timestamp":1788370200000,"price":"113.178684069899386025"},{"timestamp":1788371100000,"price":"113.155822768242390459"},{"timestamp":1788372000000,"price":"112.7248445575782643"},{"timestamp":1788372900000,"price":"112.886567437615553783"},{"timestamp":1788373800000,"price":"112.787501797101906327"},{"timestamp":1788374700000,"price":"112.513166177217959525"},{"timestamp":1788375600000,"price":"112.64864021872161241"},{"timestamp":1788376500000,"price":"112.665574854931263304"},{"timestamp":1788377400000,"price":"112.455250879686904089"},{"timestamp":1788378300000,"price":"112.246450991219677913"},{"timestamp":1788379200000,"price":"112.82433389421595474"},{"timestamp":1788380100000,"price":"112.82433389421595474"},{"timestamp":1788381000000,"price":"112.82433389421595474"},{"timestamp":1788381900000,"price":"112.82433389421595474"},{"timestamp":1788382800000,"price":"112.40648010281864688"},{"timestamp":1788383700000,"price":"112.82433389421595474"},{"timestamp":1788384600000,"price":"112.82433389421595474"},{"timestamp":1788385500000,"price":"112.82433389421595474"},{"timestamp":1788386400000,"price":"112.82433389421595474"},{"timestamp":1788387300000,"price":"112.82433389421595474"},{"timestamp":1788388200000,"price":"112.82433389421595474"},{"timestamp":1788389100000,"price":"112.82433389421595474"},{"timestamp":1788390000000,"price":"112.82433389421595474"},{"timestamp":1788390900000,"price":"112.82433389421595474"},{"timestamp":1788391800000,"price":"112.82433389421595474"},{"timestamp":1788392700000,"price":"112.82433389421595474"},{"timestamp":1788393600000,"price":"113.254888408756037915"},{"timestamp":1788394500000,"price":"113.254888408756037915"},{"timestamp":1788395400000,"price":"113.254888408756037915"},{"timestamp":1788396300000,"price":"113.254888408756037915"},{"timestamp":1788397200000,"price":"113.254888408756037915"},{"timestamp":1788398100000,"price":"112.274392582133783606"},{"timestamp":1788399000000,"price":"112.680815722702593682"},{"timestamp":1788399900000,"price":"112.680815722702593682"},{"timestamp":1788400800000,"price":"112.680815722702593682"},{"timestamp":1788401700000,"price":"112.680815722702593682"},{"timestamp":1788402600000,"price":"112.289383499673664165"},{"timestamp":1788403500000,"price":"112.303890773676267841"},{"timestamp":1788404400000,"price":"112.303890773676267841"},{"timestamp":1788405300000,"price":"112.43059217169074296"},{"timestamp":1788406200000,"price":"112.242543232723108804"},{"timestamp":1788407100000,"price":"112.242397936450355454"},{"timestamp":1788408000000,"price":"112.241276208582385538"},{"timestamp":1788408900000,"price":"112.233750268076902598"},{"timestamp":1788409800000,"price":"112.233750268076902598"},{"timestamp":1788410700000,"price":"112.233750268076902598"},{"timestamp":1788411600000,"price":"112.213429111048462094"},{"timestamp":1788412500000,"price":"111.967682310929976815"},{"timestamp":1788413400000,"price":"112.504196418505605887"},{"timestamp":1788414300000,"price":"112.504196418505605887"},{"timestamp":1788415200000,"price":"112.018022897178681053"},{"timestamp":1788416100000,"price":"112.504196418505605887"},{"timestamp":1788417000000,"price":"112.597171808257829724"},{"timestamp":1788417900000,"price":"112.018022897178681053"},{"timestamp":1788418800000,"price":"112.018022897178681053"},{"timestamp":1788419700000,"price":"112.029112152569101036"},{"timestamp":1788420600000,"price":"112.017772946947231235"},{"timestamp":1788421500000,"price":"112.027635820510984834"},{"timestamp":1788422400000,"price":"112.558888780531950659"},{"timestamp":1788423300000,"price":"112.518246466475069651"},{"timestamp":1788424200000,"price":"112.61985225161727217"},{"timestamp":1788425100000,"price":"112.594450805331721541"},{"timestamp":1788426000000,"price":"112.711297458245254438"},{"timestamp":1788426900000,"price":"112.731618615273694941"},{"timestamp":1788427800000,"price":"112.741779193787915193"},{"timestamp":1788428700000,"price":"112.797662375616126579"},{"timestamp":1788429600000,"price":"112.807822954130346831"},{"timestamp":1788430500000,"price":"112.411560392075757006"},{"timestamp":1788431400000,"price":"112.680815722702593682"},{"timestamp":1788432300000,"price":"112.6452536979028228"},{"timestamp":1788433200000,"price":"112.711297458245254438"},{"timestamp":1788434100000,"price":"113.28130591289301057"},{"timestamp":1788435000000,"price":"113.292482549258652847"},{"timestamp":1788435900000,"price":"112.802742664873236705"},{"timestamp":1788436800000,"price":"112.792582086359016453"},{"timestamp":1788437700000,"price":"112.320453532712298273"},{"timestamp":1788438600000,"price":"112.716377747502364564"},{"timestamp":1788439500000,"price":"112.941604243253530622"},{"timestamp":1788440400000,"price":"112.562275301350740269"},{"timestamp":1788441300000,"price":"112.159239697658571225"},{"timestamp":1788442200000,"price":"111.45900615636760839"},{"timestamp":1788443100000,"price":"111.085604895970014132"},{"timestamp":1788444000000,"price":"110.523386556869110667"},{"timestamp":1788444900000,"price":"110.282919193346614231"},{"timestamp":1788445800000,"price":"109.995036474129657568"},{"timestamp":1788446700000,"price":"110.249050936985163865"},{"timestamp":1788447600000,"price":"110.533547135383330919"},{"timestamp":1788448500000,"price":"110.399765846260147128"},{"timestamp":1788449400000,"price":"110.462423085783789156"},{"timestamp":1788450300000,"price":"110.492904821326449911"},{"timestamp":1788451200000,"price":"110.348962953689045869"},{"timestamp":1788452100000,"price":"110.374364399974596498"},{"timestamp":1788453000000,"price":"110.420087003288587632"},{"timestamp":1788453900000,"price":"110.404846135517257254"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"137.49","priceLow52w":"81.97","volume":"1632058.387935","averageVolume":"9790315","sharesOutstanding":"1730383296","marketCap":"188023448943"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"96.987993141434809734","priceChange24h":"-0.185474247789595202","priceChangePct24h":"-0.190869228785143152","priceHistory24h":[{"timestamp":1788367500000,"price":"97.173467389224404936"},{"timestamp":1788368400000,"price":"97.262695540863723709"},{"timestamp":1788369300000,"price":"97.213569929287020115"},{"timestamp":1788370200000,"price":"97.597050468635777761"},{"timestamp":1788371100000,"price":"97.482590801352563083"},{"timestamp":1788372000000,"price":"97.695017966318241947"},{"timestamp":1788372900000,"price":"97.756321716748460205"},{"timestamp":1788373800000,"price":"97.783359851822176924"},{"timestamp":1788374700000,"price":"97.816779303583357283"},{"timestamp":1788375600000,"price":"98.075774540633246457"},{"timestamp":1788376500000,"price":"98.07076172312541956"},{"timestamp":1788377400000,"price":"98.068756596122288801"},{"timestamp":1788378300000,"price":"98.07410326727613697"},{"timestamp":1788379200000,"price":"98.07410326727613697"},{"timestamp":1788380100000,"price":"98.07410326727613697"},{"timestamp":1788381000000,"price":"98.07410326727613697"},{"timestamp":1788381900000,"price":"98.07410326727613697"},{"timestamp":1788382800000,"price":"98.07410326727613697"},{"timestamp":1788383700000,"price":"98.07410326727613697"},{"timestamp":1788384600000,"price":"98.07410326727613697"},{"timestamp":1788385500000,"price":"98.07410326727613697"},{"timestamp":1788386400000,"price":"98.07410326727613697"},{"timestamp":1788387300000,"price":"98.07410326727613697"},{"timestamp":1788388200000,"price":"98.07410326727613697"},{"timestamp":1788389100000,"price":"98.07410326727613697"},{"timestamp":1788390000000,"price":"98.07410326727613697"},{"timestamp":1788390900000,"price":"98.07410326727613697"},{"timestamp":1788391800000,"price":"98.07410326727613697"},{"timestamp":1788392700000,"price":"98.07410326727613697"},{"timestamp":1788393600000,"price":"98.005595095523669894"},{"timestamp":1788394500000,"price":"98.005595095523669894"},{"timestamp":1788395400000,"price":"98.005595095523669894"},{"timestamp":1788396300000,"price":"98.005595095523669894"},{"timestamp":1788397200000,"price":"98.005595095523669894"},{"timestamp":1788398100000,"price":"98.005595095523669894"},{"timestamp":1788399000000,"price":"98.005595095523669894"},{"timestamp":1788399900000,"price":"98.005595095523669894"},{"timestamp":1788400800000,"price":"98.005595095523669894"},{"timestamp":1788401700000,"price":"98.005595095523669894"},{"timestamp":1788402600000,"price":"98.005595095523669894"},{"timestamp":1788403500000,"price":"98.005595095523669894"},{"timestamp":1788404400000,"price":"98.005595095523669894"},{"timestamp":1788405300000,"price":"98.005595095523669894"},{"timestamp":1788406200000,"price":"98.005595095523669894"},{"timestamp":1788407100000,"price":"98.005595095523669894"},{"timestamp":1788408000000,"price":"98.005595095523669894"},{"timestamp":1788408900000,"price":"98.005595095523669894"},{"timestamp":1788409800000,"price":"98.005595095523669894"},{"timestamp":1788410700000,"price":"98.133051996041178151"},{"timestamp":1788411600000,"price":"98.133051996041178151"},{"timestamp":1788412500000,"price":"98.133051996041178151"},{"timestamp":1788413400000,"price":"98.133051996041178151"},{"timestamp":1788414300000,"price":"98.133051996041178151"},{"timestamp":1788415200000,"price":"98.133051996041178151"},{"timestamp":1788416100000,"price":"98.133051996041178151"},{"timestamp":1788417000000,"price":"98.133051996041178151"},{"timestamp":1788417900000,"price":"98.133051996041178151"},{"timestamp":1788418800000,"price":"98.133051996041178151"},{"timestamp":1788419700000,"price":"98.133051996041178151"},{"timestamp":1788420600000,"price":"98.133051996041178151"},{"timestamp":1788421500000,"price":"97.624620964928825697"},{"timestamp":1788422400000,"price":"97.624620964928825697"},{"timestamp":1788423300000,"price":"97.624620964928825697"},{"timestamp":1788424200000,"price":"97.624620964928825697"},{"timestamp":1788425100000,"price":"97.624620964928825697"},{"timestamp":1788426000000,"price":"97.624620964928825697"},{"timestamp":1788426900000,"price":"97.624620964928825697"},{"timestamp":1788427800000,"price":"97.624620964928825697"},{"timestamp":1788428700000,"price":"97.624620964928825697"},{"timestamp":1788429600000,"price":"97.624620964928825697"},{"timestamp":1788430500000,"price":"97.624620964928825697"},{"timestamp":1788431400000,"price":"97.624620964928825697"},{"timestamp":1788432300000,"price":"97.624620964928825697"},{"timestamp":1788433200000,"price":"97.624620964928825697"},{"timestamp":1788434100000,"price":"97.624620964928825697"},{"timestamp":1788435000000,"price":"97.624620964928825697"},{"timestamp":1788435900000,"price":"97.624620964928825697"},{"timestamp":1788436800000,"price":"97.624620964928825697"},{"timestamp":1788437700000,"price":"97.624620964928825697"},{"timestamp":1788438600000,"price":"97.624620964928825697"},{"timestamp":1788439500000,"price":"97.624620964928825697"},{"timestamp":1788440400000,"price":"97.624620964928825697"},{"timestamp":1788441300000,"price":"97.624620964928825697"},{"timestamp":1788442200000,"price":"99.644786420583065325"},{"timestamp":1788443100000,"price":"99.349030187621278381"},{"timestamp":1788444000000,"price":"98.781328604859882258"},{"timestamp":1788444900000,"price":"98.273279550441626212"},{"timestamp":1788445800000,"price":"97.983037416738448856"},{"timestamp":1788446700000,"price":"97.694800410038402259"},{"timestamp":1788447600000,"price":"97.503310781239414781"},{"timestamp":1788448500000,"price":"97.446665943400970841"},{"timestamp":1788449400000,"price":"97.559454337327076031"},{"timestamp":1788450300000,"price":"97.479249257201845674"},{"timestamp":1788451200000,"price":"97.541074340652877929"},{"timestamp":1788452100000,"price":"97.008044411466117324"},{"timestamp":1788453000000,"price":"96.88272397377044489"},{"timestamp":1788453900000,"price":"96.987993141434809734"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"66.49","volume":"142152.630502","averageVolume":"299658","sharesOutstanding":"8714975","marketCap":"843086682"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"235.593333","priceChange24h":"25.91","priceChangePct24h":"12.360166964818127609","priceHistory24h":[{"timestamp":1788367500000,"price":"209.625"},{"timestamp":1788368400000,"price":"210.206667"},{"timestamp":1788369300000,"price":"211.265"},{"timestamp":1788370200000,"price":"212.563333"},{"timestamp":1788371100000,"price":"211.02"},{"timestamp":1788372000000,"price":"211.38"},{"timestamp":1788372900000,"price":"211.69"},{"timestamp":1788373800000,"price":"213.295"},{"timestamp":1788374700000,"price":"214.929231"},{"timestamp":1788375600000,"price":"216.5025"},{"timestamp":1788376500000,"price":"215.44"},{"timestamp":1788377400000,"price":"216.233333"},{"timestamp":1788378300000,"price":"217.218462"},{"timestamp":1788379200000,"price":"217.3"},{"timestamp":1788380100000,"price":"216.603"},{"timestamp":1788381000000,"price":"216.084"},{"timestamp":1788381900000,"price":"216.19"},{"timestamp":1788382800000,"price":"215.9"},{"timestamp":1788383700000,"price":"216.903333"},{"timestamp":1788384600000,"price":"216.735"},{"timestamp":1788385500000,"price":"216.6"},{"timestamp":1788386400000,"price":"216.375"},{"timestamp":1788387300000,"price":"216.35"},{"timestamp":1788388200000,"price":"216.715"},{"timestamp":1788389100000,"price":"216.464286"},{"timestamp":1788390000000,"price":"216.35"},{"timestamp":1788390900000,"price":"216.28"},{"timestamp":1788391800000,"price":"216.2875"},{"timestamp":1788392700000,"price":"216.922857"},{"timestamp":1788393600000,"price":"216.158824"},{"timestamp":1788394500000,"price":"215.985652"},{"timestamp":1788395400000,"price":"216.412766"},{"timestamp":1788396300000,"price":"216.312308"},{"timestamp":1788397200000,"price":"217.12"},{"timestamp":1788398100000,"price":"217.175714"},{"timestamp":1788399000000,"price":"217.010244"},{"timestamp":1788399900000,"price":"216.267273"},{"timestamp":1788400800000,"price":"217.47"},{"timestamp":1788401700000,"price":"217.461083"},{"timestamp":1788402600000,"price":"218.188201"},{"timestamp":1788403500000,"price":"218.332727"},{"timestamp":1788404400000,"price":"219.114634"},{"timestamp":1788405300000,"price":"219.157143"},{"timestamp":1788406200000,"price":"219.644545"},{"timestamp":1788407100000,"price":"219.817164"},{"timestamp":1788408000000,"price":"220.744"},{"timestamp":1788408900000,"price":"219.698077"},{"timestamp":1788409800000,"price":"219.550882"},{"timestamp":1788410700000,"price":"219.1475"},{"timestamp":1788411600000,"price":"218.108571"},{"timestamp":1788412500000,"price":"216.76991"},{"timestamp":1788413400000,"price":"217.781818"},{"timestamp":1788414300000,"price":"218.965714"},{"timestamp":1788415200000,"price":"218.572459"},{"timestamp":1788416100000,"price":"219.025714"},{"timestamp":1788417000000,"price":"218.888387"},{"timestamp":1788417900000,"price":"218.518667"},{"timestamp":1788418800000,"price":"219.263636"},{"timestamp":1788419700000,"price":"218.893571"},{"timestamp":1788420600000,"price":"219.501818"},{"timestamp":1788421500000,"price":"219.209091"},{"timestamp":1788422400000,"price":"220.005"},{"timestamp":1788423300000,"price":"220.546667"},{"timestamp":1788424200000,"price":"220.112"},{"timestamp":1788425100000,"price":"220.355"},{"timestamp":1788426000000,"price":"220.505"},{"timestamp":1788426900000,"price":"219.52"},{"timestamp":1788427800000,"price":"218.765"},{"timestamp":1788428700000,"price":"217.66"},{"timestamp":1788429600000,"price":"217.675"},{"timestamp":1788430500000,"price":"218.045"},{"timestamp":1788431400000,"price":"217.8"},{"timestamp":1788432300000,"price":"217.995"},{"timestamp":1788433200000,"price":"218.322222"},{"timestamp":1788434100000,"price":"218.1"},{"timestamp":1788435000000,"price":"217.275"},{"timestamp":1788435900000,"price":"216.455"},{"timestamp":1788436800000,"price":"216.925"},{"timestamp":1788437700000,"price":"216.9625"},{"timestamp":1788438600000,"price":"218.1"},{"timestamp":1788439500000,"price":"220.615"},{"timestamp":1788440400000,"price":"220.73"},{"timestamp":1788441300000,"price":"219"},{"timestamp":1788442200000,"price":"219.765"},{"timestamp":1788443100000,"price":"218.98"},{"timestamp":1788444000000,"price":"216.605"},{"timestamp":1788444900000,"price":"218.745"},{"timestamp":1788445800000,"price":"219.116667"},{"timestamp":1788446700000,"price":"222.625"},{"timestamp":1788447600000,"price":"231.406667"},{"timestamp":1788448500000,"price":"233.92"},{"timestamp":1788449400000,"price":"232.425"},{"timestamp":1788450300000,"price":"234.794"},{"timestamp":1788451200000,"price":"233.96"},{"timestamp":1788452100000,"price":"234.83"},{"timestamp":1788453000000,"price":"235.035"},{"timestamp":1788453900000,"price":"235.535"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"50.05","volume":"9653663.096616","averageVolume":"12971714","sharesOutstanding":"294527346","marketCap":"69388679104"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"854.62","priceChange24h":"43.619396","priceChangePct24h":"5.378116861000701739","priceHistory24h":[{"timestamp":1788367500000,"price":"811.053332"},{"timestamp":1788368400000,"price":"810.344"},{"timestamp":1788369300000,"price":"812.82"},{"timestamp":1788370200000,"price":"812.626668"},{"timestamp":1788371100000,"price":"809.429092"},{"timestamp":1788372000000,"price":"809.12"},{"timestamp":1788372900000,"price":"809.18"},{"timestamp":1788373800000,"price":"803.88"},{"timestamp":1788374700000,"price":"803.573332"},{"timestamp":1788375600000,"price":"813.459132"},{"timestamp":1788376500000,"price":"816.853332"},{"timestamp":1788377400000,"price":"811.506668"},{"timestamp":1788378300000,"price":"813.584108"},{"timestamp":1788379200000,"price":"817.534116"},{"timestamp":1788380100000,"price":"817.422224"},{"timestamp":1788381000000,"price":"811.777776"},{"timestamp":1788381900000,"price":"813.57"},{"timestamp":1788382800000,"price":"813.933332"},{"timestamp":1788383700000,"price":"818"},{"timestamp":1788384600000,"price":"819.6"},{"timestamp":1788385500000,"price":"821.9"},{"timestamp":1788386400000,"price":"821.333332"},{"timestamp":1788387300000,"price":"822.377144"},{"timestamp":1788388200000,"price":"823.15"},{"timestamp":1788389100000,"price":"822.333332"},{"timestamp":1788390000000,"price":"821.355556"},{"timestamp":1788390900000,"price":"820.916668"},{"timestamp":1788391800000,"price":"820.293332"},{"timestamp":1788392700000,"price":"821.532"},{"timestamp":1788393600000,"price":"819.706668"},{"timestamp":1788394500000,"price":"819.206556"},{"timestamp":1788395400000,"price":"819.168"},{"timestamp":1788396300000,"price":"819.15"},{"timestamp":1788397200000,"price":"820.1264"},{"timestamp":1788398100000,"price":"819.634284"},{"timestamp":1788399000000,"price":"820.232088"},{"timestamp":1788399900000,"price":"819.15"},{"timestamp":1788400800000,"price":"819.98"},{"timestamp":1788401700000,"price":"819.57918"},{"timestamp":1788402600000,"price":"819.813332"},{"timestamp":1788403500000,"price":"820.387828"},{"timestamp":1788404400000,"price":"820.845216"},{"timestamp":1788405300000,"price":"820.3"},{"timestamp":1788406200000,"price":"819.52396"},{"timestamp":1788407100000,"price":"821.005716"},{"timestamp":1788408000000,"price":"820.909092"},{"timestamp":1788408900000,"price":"820.176172"},{"timestamp":1788409800000,"price":"819.52128"},{"timestamp":1788410700000,"price":"819.101124"},{"timestamp":1788411600000,"price":"817.470476"},{"timestamp":1788412500000,"price":"815.54"},{"timestamp":1788413400000,"price":"815.58"},{"timestamp":1788414300000,"price":"815.06476"},{"timestamp":1788415200000,"price":"819.433332"},{"timestamp":1788416100000,"price":"817.873684"},{"timestamp":1788417000000,"price":"818.133332"},{"timestamp":1788417900000,"price":"816.98"},{"timestamp":1788418800000,"price":"817.903636"},{"timestamp":1788419700000,"price":"817.92744"},{"timestamp":1788420600000,"price":"821.425456"},{"timestamp":1788421500000,"price":"818.682224"},{"timestamp":1788422400000,"price":"824.313332"},{"timestamp":1788423300000,"price":"826.657144"},{"timestamp":1788424200000,"price":"824.16"},{"timestamp":1788425100000,"price":"825.5"},{"timestamp":1788426000000,"price":"825.16"},{"timestamp":1788426900000,"price":"825.16"},{"timestamp":1788427800000,"price":"825.16"},{"timestamp":1788428700000,"price":"823.346668"},{"timestamp":1788429600000,"price":"820.773332"},{"timestamp":1788430500000,"price":"823.41"},{"timestamp":1788431400000,"price":"822.32"},{"timestamp":1788432300000,"price":"822.82"},{"timestamp":1788433200000,"price":"825.7"},{"timestamp":1788434100000,"price":"826.733332"},{"timestamp":1788435000000,"price":"829.566668"},{"timestamp":1788435900000,"price":"828.813848"},{"timestamp":1788436800000,"price":"830.89"},{"timestamp":1788437700000,"price":"834.171428"},{"timestamp":1788438600000,"price":"832.266668"},{"timestamp":1788439500000,"price":"832.8"},{"timestamp":1788440400000,"price":"834.616"},{"timestamp":1788441300000,"price":"833.42"},{"timestamp":1788442200000,"price":"831.64"},{"timestamp":1788443100000,"price":"832.613332"},{"timestamp":1788444000000,"price":"836.226668"},{"timestamp":1788444900000,"price":"842.95"},{"timestamp":1788445800000,"price":"840.392"},{"timestamp":1788446700000,"price":"847.872"},{"timestamp":1788447600000,"price":"851.312"},{"timestamp":1788448500000,"price":"851.9"},{"timestamp":1788449400000,"price":"855.08"},{"timestamp":1788450300000,"price":"852.013332"},{"timestamp":1788451200000,"price":"853.1"},{"timestamp":1788452100000,"price":"854.62"},{"timestamp":1788453000000,"price":"855.9"},{"timestamp":1788453900000,"price":"854.672728"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"233.88","priceLow52w":"85.68","volume":"6251102.764071","averageVolume":"12166347","sharesOutstanding":"1023934842","marketCap":"218768798668"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"218.327400852618870782","priceChange24h":"0.708955275957960473","priceChangePct24h":"0.325748276838825418","priceHistory24h":[{"timestamp":1788367500000,"price":"217.638995004949546845"},{"timestamp":1788368400000,"price":"217.880450787341026136"},{"timestamp":1788369300000,"price":"217.836269516520457585"},{"timestamp":1788370200000,"price":"218.15615527438976151"},{"timestamp":1788371100000,"price":"217.854764001980230467"},{"timestamp":1788372000000,"price":"218.014022071217163617"},{"timestamp":1788372900000,"price":"218.067108436786612811"},{"timestamp":1788373800000,"price":"217.738317584168428244"},{"timestamp":1788374700000,"price":"217.901000215629662672"},{"timestamp":1788375600000,"price":"218.255477853608642908"},{"timestamp":1788376500000,"price":"218.474671412863627809"},{"timestamp":1788377400000,"price":"218.095192312957277932"},{"timestamp":1788378300000,"price":"217.628720290805228577"},{"timestamp":1788379200000,"price":"217.515698435217727632"},{"timestamp":1788380100000,"price":"217.575633925235779383"},{"timestamp":1788381000000,"price":"217.549947139874983714"},{"timestamp":1788381900000,"price":"217.678381066678962061"},{"timestamp":1788382800000,"price":"217.595094233825118183"},{"timestamp":1788383700000,"price":"217.61844557666091031"},{"timestamp":1788384600000,"price":"217.61844557666091031"},{"timestamp":1788385500000,"price":"217.61844557666091031"},{"timestamp":1788386400000,"price":"217.61844557666091031"},{"timestamp":1788387300000,"price":"217.61844557666091031"},{"timestamp":1788388200000,"price":"217.61844557666091031"},{"timestamp":1788389100000,"price":"217.708349325423695152"},{"timestamp":1788390000000,"price":"217.654407076166024247"},{"timestamp":1788390900000,"price":"217.686944013446836905"},{"timestamp":1788391800000,"price":"217.70406785203975773"},{"timestamp":1788392700000,"price":"217.623582933733069443"},{"timestamp":1788393600000,"price":"217.890725501485344404"},{"timestamp":1788394500000,"price":"217.521672154021234273"},{"timestamp":1788395400000,"price":"217.897232477952941163"},{"timestamp":1788396300000,"price":"217.481449730560471551"},{"timestamp":1788397200000,"price":"217.811610202574093743"},{"timestamp":1788398100000,"price":"217.614804217968163916"},{"timestamp":1788399000000,"price":"217.449940264694090719"},{"timestamp":1788399900000,"price":"217.449940264694090719"},{"timestamp":1788400800000,"price":"217.512762949386695903"},{"timestamp":1788401700000,"price":"217.528028092190909554"},{"timestamp":1788402600000,"price":"217.518144844655489812"},{"timestamp":1788403500000,"price":"217.516936538272117984"},{"timestamp":1788404400000,"price":"217.421033383920465705"},{"timestamp":1788405300000,"price":"217.581199737887756589"},{"timestamp":1788406200000,"price":"217.533037015336264709"},{"timestamp":1788407100000,"price":"217.508585250615616096"},{"timestamp":1788408000000,"price":"217.376989794269431018"},{"timestamp":1788408900000,"price":"216.797083900492693556"},{"timestamp":1788409800000,"price":"216.859807947929513285"},{"timestamp":1788410700000,"price":"217.10563048383232784"},{"timestamp":1788411600000,"price":"217.10563048383232784"},{"timestamp":1788412500000,"price":"217.328184902083919247"},{"timestamp":1788413400000,"price":"217.141242643056534956"},{"timestamp":1788414300000,"price":"217.022512156290450782"},{"timestamp":1788415200000,"price":"217.060675527036692124"},{"timestamp":1788416100000,"price":"216.859069195982536802"},{"timestamp":1788417000000,"price":"216.840855210218903809"},{"timestamp":1788417900000,"price":"216.593626065949732082"},{"timestamp":1788418800000,"price":"216.541790133091646422"},{"timestamp":1788419700000,"price":"216.999442340622212975"},{"timestamp":1788420600000,"price":"216.999442340622212975"},{"timestamp":1788421500000,"price":"216.903325472216358876"},{"timestamp":1788422400000,"price":"216.406029307631354719"},{"timestamp":1788423300000,"price":"216.275882585979518517"},{"timestamp":1788424200000,"price":"216.368355013278382926"},{"timestamp":1788425100000,"price":"216.459457821181809711"},{"timestamp":1788426000000,"price":"216.541655534336355853"},{"timestamp":1788426900000,"price":"216.863254087053517632"},{"timestamp":1788427800000,"price":"217.561934648867159837"},{"timestamp":1788428700000,"price":"217.781128208122144738"},{"timestamp":1788429600000,"price":"217.781128208122144738"},{"timestamp":1788430500000,"price":"217.781128208122144738"},{"timestamp":1788431400000,"price":"218.56371927793819094"},{"timestamp":1788432300000,"price":"218.28972655826589899"},{"timestamp":1788433200000,"price":"218.383911780412621255"},{"timestamp":1788434100000,"price":"218.491796278927963066"},{"timestamp":1788435000000,"price":"218.481521564783644798"},{"timestamp":1788435900000,"price":"218.738389418391601491"},{"timestamp":1788436800000,"price":"218.673316571301390606"},{"timestamp":1788437700000,"price":"218.825724488618306767"},{"timestamp":1788438600000,"price":"218.661329062309214483"},{"timestamp":1788439500000,"price":"218.467822288415025252"},{"timestamp":1788440400000,"price":"218.556869126018173951"},{"timestamp":1788441300000,"price":"218.394186494556939522"},{"timestamp":1788442200000,"price":"218.335106888227109483"},{"timestamp":1788443100000,"price":"218.109919060740329305"},{"timestamp":1788444000000,"price":"217.803390431258639129"},{"timestamp":1788444900000,"price":"218.245203139464324641"},{"timestamp":1788445800000,"price":"218.604818134515464011"},{"timestamp":1788446700000,"price":"217.734891994472712533"},{"timestamp":1788447600000,"price":"218.705852481110788833"},{"timestamp":1788448500000,"price":"218.568856635010350074"},{"timestamp":1788449400000,"price":"218.509777028680520034"},{"timestamp":1788450300000,"price":"218.330825414843172061"},{"timestamp":1788451200000,"price":"218.147593355093301097"},{"timestamp":1788452100000,"price":"218.733252061319442357"},{"timestamp":1788453000000,"price":"218.282877433817296433"},{"timestamp":1788453900000,"price":"218.347950280907507318"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"214.71","priceLow52w":"146.49","volume":"2638604.656067","averageVolume":"9685852","sharesOutstanding":"1961603274","marketCap":"416821079692"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"101.923333","priceChange24h":"14.046667","priceChangePct24h":"15.990589746862177918","priceHistory24h":[{"timestamp":1788367500000,"price":"87.843333"},{"timestamp":1788368400000,"price":"87.95"},{"timestamp":1788369300000,"price":"87.728571"},{"timestamp":1788370200000,"price":"88.175"},{"timestamp":1788371100000,"price":"88.415"},{"timestamp":1788372000000,"price":"88.455"},{"timestamp":1788372900000,"price":"88.955"},{"timestamp":1788373800000,"price":"89.216667"},{"timestamp":1788374700000,"price":"88.923333"},{"timestamp":1788375600000,"price":"88.93"},{"timestamp":1788376500000,"price":"88.615"},{"timestamp":1788377400000,"price":"89.506667"},{"timestamp":1788378300000,"price":"88.596667"},{"timestamp":1788379200000,"price":"88.803333"},{"timestamp":1788380100000,"price":"88.68"},{"timestamp":1788381000000,"price":"88.725"},{"timestamp":1788381900000,"price":"88.675"},{"timestamp":1788382800000,"price":"88.672"},{"timestamp":1788383700000,"price":"88.6525"},{"timestamp":1788384600000,"price":"88.7875"},{"timestamp":1788385500000,"price":"88.825"},{"timestamp":1788386400000,"price":"88.65"},{"timestamp":1788387300000,"price":"88.67"},{"timestamp":1788388200000,"price":"88.75"},{"timestamp":1788389100000,"price":"88.633333"},{"timestamp":1788390000000,"price":"88.609091"},{"timestamp":1788390900000,"price":"88.609091"},{"timestamp":1788391800000,"price":"88.6"},{"timestamp":1788392700000,"price":"88.866667"},{"timestamp":1788393600000,"price":"88.654769"},{"timestamp":1788394500000,"price":"88.559872"},{"timestamp":1788395400000,"price":"88.7"},{"timestamp":1788396300000,"price":"88.599"},{"timestamp":1788397200000,"price":"88.846"},{"timestamp":1788398100000,"price":"88.981111"},{"timestamp":1788399000000,"price":"88.93616"},{"timestamp":1788399900000,"price":"88.79875"},{"timestamp":1788400800000,"price":"89.096154"},{"timestamp":1788401700000,"price":"89.262759"},{"timestamp":1788402600000,"price":"89.216014"},{"timestamp":1788403500000,"price":"89.056364"},{"timestamp":1788404400000,"price":"89.157856"},{"timestamp":1788405300000,"price":"89.040498"},{"timestamp":1788406200000,"price":"88.992651"},{"timestamp":1788407100000,"price":"89.147403"},{"timestamp":1788408000000,"price":"88.911111"},{"timestamp":1788408900000,"price":"88.727115"},{"timestamp":1788409800000,"price":"88.734762"},{"timestamp":1788410700000,"price":"88.951304"},{"timestamp":1788411600000,"price":"88.444412"},{"timestamp":1788412500000,"price":"88.081081"},{"timestamp":1788413400000,"price":"88.64"},{"timestamp":1788414300000,"price":"89.049773"},{"timestamp":1788415200000,"price":"88.944085"},{"timestamp":1788416100000,"price":"89.052687"},{"timestamp":1788417000000,"price":"88.888704"},{"timestamp":1788417900000,"price":"88.985625"},{"timestamp":1788418800000,"price":"89.421"},{"timestamp":1788419700000,"price":"89.311408"},{"timestamp":1788420600000,"price":"89.378"},{"timestamp":1788421500000,"price":"89.116055"},{"timestamp":1788422400000,"price":"89.485"},{"timestamp":1788423300000,"price":"89.205"},{"timestamp":1788424200000,"price":"89.28"},{"timestamp":1788425100000,"price":"89.135"},{"timestamp":1788426000000,"price":"89.19"},{"timestamp":1788426900000,"price":"89.095"},{"timestamp":1788427800000,"price":"89.005"},{"timestamp":1788428700000,"price":"88.836667"},{"timestamp":1788429600000,"price":"88.59"},{"timestamp":1788430500000,"price":"88.84"},{"timestamp":1788431400000,"price":"88.61"},{"timestamp":1788432300000,"price":"89.085"},{"timestamp":1788433200000,"price":"89.2"},{"timestamp":1788434100000,"price":"89.4575"},{"timestamp":1788435000000,"price":"89.525"},{"timestamp":1788435900000,"price":"89.545"},{"timestamp":1788436800000,"price":"89.895"},{"timestamp":1788437700000,"price":"89.586667"},{"timestamp":1788438600000,"price":"90.58"},{"timestamp":1788439500000,"price":"91.026667"},{"timestamp":1788440400000,"price":"91.15"},{"timestamp":1788441300000,"price":"92.065"},{"timestamp":1788442200000,"price":"97.966667"},{"timestamp":1788443100000,"price":"97.206667"},{"timestamp":1788444000000,"price":"99.425"},{"timestamp":1788444900000,"price":"99.973333"},{"timestamp":1788445800000,"price":"100.263333"},{"timestamp":1788446700000,"price":"100.535"},{"timestamp":1788447600000,"price":"99.806667"},{"timestamp":1788448500000,"price":"100.81"},{"timestamp":1788449400000,"price":"101.595"},{"timestamp":1788450300000,"price":"102.663333"},{"timestamp":1788451200000,"price":"101.725"},{"timestamp":1788452100000,"price":"101.36"},{"timestamp":1788453000000,"price":"102.037"},{"timestamp":1788453900000,"price":"101.89"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"159.47","priceLow52w":"49.9","volume":"16537195.136529","averageVolume":"14289827","sharesOutstanding":"253875881","marketCap":"25875875960"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"72.745523966783179444","priceChange24h":"-0.390120069137379766","priceChangePct24h":"-0.533390618696877682","priceHistory24h":[{"timestamp":1788367500000,"price":"73.139657028554225362"},{"timestamp":1788368400000,"price":"73.593268660645154159"},{"timestamp":1788369300000,"price":"73.653463550150146447"},{"timestamp":1788370200000,"price":"73.884210626585950216"},{"timestamp":1788371100000,"price":"74.243707548935823572"},{"timestamp":1788372000000,"price":"73.71064869517988912"},{"timestamp":1788372900000,"price":"73.76549326225604601"},{"timestamp":1788373800000,"price":"73.571727919435792669"},{"timestamp":1788374700000,"price":"73.626375849872899918"},{"timestamp":1788375600000,"price":"73.723690921239304116"},{"timestamp":1788376500000,"price":"73.996240338691849778"},{"timestamp":1788377400000,"price":"74.103252806757508234"},{"timestamp":1788378300000,"price":"74.183765477966752252"},{"timestamp":1788379200000,"price":"73.965097509358283602"},{"timestamp":1788380100000,"price":"73.99289550933168904"},{"timestamp":1788381000000,"price":"74.114957703021753984"},{"timestamp":1788381900000,"price":"74.114957703021753984"},{"timestamp":1788382800000,"price":"74.104925221437588603"},{"timestamp":1788383700000,"price":"74.114957703021753984"},{"timestamp":1788384600000,"price":"74.114957703021753984"},{"timestamp":1788385500000,"price":"74.170136351734663581"},{"timestamp":1788386400000,"price":"74.203577622599162047"},{"timestamp":1788387300000,"price":"74.268788752896237025"},{"timestamp":1788388200000,"price":"74.236350730190155098"},{"timestamp":1788389100000,"price":"74.283229506888484674"},{"timestamp":1788390000000,"price":"74.283229506888484674"},{"timestamp":1788390900000,"price":"74.283229506888484674"},{"timestamp":1788391800000,"price":"74.283229506888484674"},{"timestamp":1788392700000,"price":"74.301470564904814171"},{"timestamp":1788393600000,"price":"74.73672275569672032"},{"timestamp":1788394500000,"price":"74.488394758532825138"},{"timestamp":1788395400000,"price":"74.438773101369384745"},{"timestamp":1788396300000,"price":"74.43902692315346413"},{"timestamp":1788397200000,"price":"74.722877931110572094"},{"timestamp":1788398100000,"price":"74.295542371536730847"},{"timestamp":1788399000000,"price":"74.190201314902994344"},{"timestamp":1788399900000,"price":"74.383684744990732637"},{"timestamp":1788400800000,"price":"74.383684744990732637"},{"timestamp":1788401700000,"price":"74.357409675721803503"},{"timestamp":1788402600000,"price":"74.357409675721803503"},{"timestamp":1788403500000,"price":"74.740540114939495248"},{"timestamp":1788404400000,"price":"74.481050982013216078"},{"timestamp":1788405300000,"price":"74.494519588539958103"},{"timestamp":1788406200000,"price":"74.599860645173694606"},{"timestamp":1788407100000,"price":"74.650023053094521512"},{"timestamp":1788408000000,"price":"74.650023053094521512"},{"timestamp":1788408900000,"price":"74.490385202879123549"},{"timestamp":1788409800000,"price":"74.564138991245115349"},{"timestamp":1788410700000,"price":"74.512674367214663777"},{"timestamp":1788411600000,"price":"74.524617033292454247"},{"timestamp":1788412500000,"price":"74.263928015568708897"},{"timestamp":1788413400000,"price":"74.404896420804133503"},{"timestamp":1788414300000,"price":"74.367138173113968674"},{"timestamp":1788415200000,"price":"74.291312677300846722"},{"timestamp":1788416100000,"price":"74.362982719241807373"},{"timestamp":1788417000000,"price":"74.37484211572244927"},{"timestamp":1788417900000,"price":"74.340688538665475063"},{"timestamp":1788418800000,"price":"74.340688538665475063"},{"timestamp":1788419700000,"price":"74.378082607274134688"},{"timestamp":1788420600000,"price":"74.379275469334491952"},{"timestamp":1788421500000,"price":"74.453361332840919626"},{"timestamp":1788422400000,"price":"74.639656489873603424"},{"timestamp":1788423300000,"price":"74.912539988962901794"},{"timestamp":1788424200000,"price":"74.892475025794571031"},{"timestamp":1788425100000,"price":"74.792150209952917219"},{"timestamp":1788426000000,"price":"74.992799841636224844"},{"timestamp":1788426900000,"price":"75.143287065398705563"},{"timestamp":1788427800000,"price":"75.188433232527449778"},{"timestamp":1788428700000,"price":"74.867393821834157578"},{"timestamp":1788429600000,"price":"74.661727949358767263"},{"timestamp":1788430500000,"price":"74.752020283616255694"},{"timestamp":1788431400000,"price":"74.726939079655842241"},{"timestamp":1788432300000,"price":"74.60404118024981632"},{"timestamp":1788433200000,"price":"74.912539988962901794"},{"timestamp":1788434100000,"price":"75.012864804804555606"},{"timestamp":1788435000000,"price":"74.852345099457909506"},{"timestamp":1788435900000,"price":"74.822247654705413363"},{"timestamp":1788436800000,"price":"75.105665259458085383"},{"timestamp":1788437700000,"price":"75.275142967611232752"},{"timestamp":1788438600000,"price":"75.715138515696132294"},{"timestamp":1788439500000,"price":"76.290333792105561347"},{"timestamp":1788440400000,"price":"76.101389056686499472"},{"timestamp":1788441300000,"price":"75.36400166025034395"},{"timestamp":1788442200000,"price":"73.293966627800273091"},{"timestamp":1788443100000,"price":"72.53627549513408367"},{"timestamp":1788444000000,"price":"72.491368101067042591"},{"timestamp":1788444900000,"price":"72.809062682400174053"},{"timestamp":1788445800000,"price":"72.785653893119840969"},{"timestamp":1788446700000,"price":"73.066563377476471644"},{"timestamp":1788447600000,"price":"72.888844988950090831"},{"timestamp":1788448500000,"price":"73.281258483377610803"},{"timestamp":1788449400000,"price":"73.156855711733960075"},{"timestamp":1788450300000,"price":"72.898519310941701508"},{"timestamp":1788451200000,"price":"72.82779031577333557"},{"timestamp":1788452100000,"price":"72.823275699060461148"},{"timestamp":1788453000000,"price":"72.755556448367344825"},{"timestamp":1788453900000,"price":"72.749536959416845596"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"80.24","priceLow52w":"35.15","volume":"5869045.933431","averageVolume":"17327654","sharesOutstanding":"1436017523","marketCap":"104125630593"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"411.37","priceChange24h":"10.6765","priceChangePct24h":"2.66441232070774817","priceHistory24h":[{"timestamp":1788367500000,"price":"400.7075"},{"timestamp":1788368400000,"price":"400.784286"},{"timestamp":1788369300000,"price":"400.84"},{"timestamp":1788370200000,"price":"401.43"},{"timestamp":1788371100000,"price":"401.508"},{"timestamp":1788372000000,"price":"400.888"},{"timestamp":1788372900000,"price":"401.168"},{"timestamp":1788373800000,"price":"401.136667"},{"timestamp":1788374700000,"price":"401.215714"},{"timestamp":1788375600000,"price":"401.723333"},{"timestamp":1788376500000,"price":"401.894286"},{"timestamp":1788377400000,"price":"402.528"},{"timestamp":1788378300000,"price":"402.754"},{"timestamp":1788379200000,"price":"402.284615"},{"timestamp":1788380100000,"price":"402.321538"},{"timestamp":1788381000000,"price":"402.4768"},{"timestamp":1788381900000,"price":"402.483333"},{"timestamp":1788382800000,"price":"402.336538"},{"timestamp":1788383700000,"price":"402.706667"},{"timestamp":1788384600000,"price":"402.646667"},{"timestamp":1788385500000,"price":"402.388333"},{"timestamp":1788386400000,"price":"402.460909"},{"timestamp":1788387300000,"price":"402.403333"},{"timestamp":1788388200000,"price":"402.036897"},{"timestamp":1788389100000,"price":"401.963214"},{"timestamp":1788390000000,"price":"401.962"},{"timestamp":1788390900000,"price":"401.74375"},{"timestamp":1788391800000,"price":"402.146"},{"timestamp":1788392700000,"price":"402.091034"},{"timestamp":1788393600000,"price":"402.504405"},{"timestamp":1788394500000,"price":"402.252904"},{"timestamp":1788395400000,"price":"402.315021"},{"timestamp":1788396300000,"price":"403.084789"},{"timestamp":1788397200000,"price":"403.50154"},{"timestamp":1788398100000,"price":"403.521297"},{"timestamp":1788399000000,"price":"403.502157"},{"timestamp":1788399900000,"price":"404.444643"},{"timestamp":1788400800000,"price":"404.4165"},{"timestamp":1788401700000,"price":"404.519504"},{"timestamp":1788402600000,"price":"404.615494"},{"timestamp":1788403500000,"price":"405.2395"},{"timestamp":1788404400000,"price":"406.139474"},{"timestamp":1788405300000,"price":"406.100348"},{"timestamp":1788406200000,"price":"405.952"},{"timestamp":1788407100000,"price":"406.294348"},{"timestamp":1788408000000,"price":"406.232838"},{"timestamp":1788408900000,"price":"406.817093"},{"timestamp":1788409800000,"price":"406.940345"},{"timestamp":1788410700000,"price":"406.822067"},{"timestamp":1788411600000,"price":"406.122097"},{"timestamp":1788412500000,"price":"405.735833"},{"timestamp":1788413400000,"price":"406.362123"},{"timestamp":1788414300000,"price":"406.228798"},{"timestamp":1788415200000,"price":"405.869473"},{"timestamp":1788416100000,"price":"405.465025"},{"timestamp":1788417000000,"price":"405.793521"},{"timestamp":1788417900000,"price":"405.332012"},{"timestamp":1788418800000,"price":"405.431716"},{"timestamp":1788419700000,"price":"405.893953"},{"timestamp":1788420600000,"price":"405.928889"},{"timestamp":1788421500000,"price":"406.124491"},{"timestamp":1788422400000,"price":"406.297647"},{"timestamp":1788423300000,"price":"406.966667"},{"timestamp":1788424200000,"price":"406.577143"},{"timestamp":1788425100000,"price":"406.6125"},{"timestamp":1788426000000,"price":"406.905263"},{"timestamp":1788426900000,"price":"406.62"},{"timestamp":1788427800000,"price":"406.19"},{"timestamp":1788428700000,"price":"405.945"},{"timestamp":1788429600000,"price":"405.6525"},{"timestamp":1788430500000,"price":"405.491765"},{"timestamp":1788431400000,"price":"405.796"},{"timestamp":1788432300000,"price":"405.957143"},{"timestamp":1788433200000,"price":"406.417143"},{"timestamp":1788434100000,"price":"406.542222"},{"timestamp":1788435000000,"price":"406.896667"},{"timestamp":1788435900000,"price":"407.41"},{"timestamp":1788436800000,"price":"407.412632"},{"timestamp":1788437700000,"price":"407.48"},{"timestamp":1788438600000,"price":"409.673226"},{"timestamp":1788439500000,"price":"411.97875"},{"timestamp":1788440400000,"price":"411.273333"},{"timestamp":1788441300000,"price":"410.7275"},{"timestamp":1788442200000,"price":"409.850769"},{"timestamp":1788443100000,"price":"409.808"},{"timestamp":1788444000000,"price":"409.77069"},{"timestamp":1788444900000,"price":"410.6"},{"timestamp":1788445800000,"price":"410.1"},{"timestamp":1788446700000,"price":"411.23625"},{"timestamp":1788447600000,"price":"412.886667"},{"timestamp":1788448500000,"price":"413.202"},{"timestamp":1788449400000,"price":"412.103333"},{"timestamp":1788450300000,"price":"411.93"},{"timestamp":1788451200000,"price":"412.004"},{"timestamp":1788452100000,"price":"411.945"},{"timestamp":1788453000000,"price":"411.413077"},{"timestamp":1788453900000,"price":"411.384"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"325.35","volume":"7178562.251955","averageVolume":"13141170","sharesOutstanding":"366800000","marketCap":"150890516000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"139.280141258448158625","priceChange24h":"4.538250848085980413","priceChangePct24h":"3.367980561555075594","priceHistory24h":[{"timestamp":1788367500000,"price":"134.746943016516805221"},{"timestamp":1788368400000,"price":"135.182477667045653486"},{"timestamp":1788369300000,"price":"134.849005660840270824"},{"timestamp":1788370200000,"price":"134.975320814705946075"},{"timestamp":1788371100000,"price":"135.142056817808637406"},{"timestamp":1788372000000,"price":"135.110056641988922701"},{"timestamp":1788372900000,"price":"135.174056993628352112"},{"timestamp":1788373800000,"price":"135.260287801826909441"},{"timestamp":1788374700000,"price":"135.483949497431321443"},{"timestamp":1788375600000,"price":"135.67258046404447346"},{"timestamp":1788376500000,"price":"135.781211496368954176"},{"timestamp":1788377400000,"price":"135.6422648271167114"},{"timestamp":1788378300000,"price":"135.729727460695766794"},{"timestamp":1788379200000,"price":"135.497550102678346429"},{"timestamp":1788380100000,"price":"135.618686335235528995"},{"timestamp":1788381000000,"price":"135.618686335235528995"},{"timestamp":1788381900000,"price":"135.793843011755521701"},{"timestamp":1788382800000,"price":"135.807316291327450086"},{"timestamp":1788383700000,"price":"135.64731743327133841"},{"timestamp":1788384600000,"price":"135.850143191615299548"},{"timestamp":1788385500000,"price":"135.850143191615299548"},{"timestamp":1788386400000,"price":"136.363102968336421189"},{"timestamp":1788387300000,"price":"135.913268431868747561"},{"timestamp":1788388200000,"price":"135.913268431868747561"},{"timestamp":1788389100000,"price":"135.959200663899230783"},{"timestamp":1788390000000,"price":"135.959200663899230783"},{"timestamp":1788390900000,"price":"135.959200663899230783"},{"timestamp":1788391800000,"price":"135.959200663899230783"},{"timestamp":1788392700000,"price":"135.852789746719093176"},{"timestamp":1788393600000,"price":"136.093631313770467938"},{"timestamp":1788394500000,"price":"136.093631313770467938"},{"timestamp":1788395400000,"price":"136.093631313770467938"},{"timestamp":1788396300000,"price":"136.693206907279129487"},{"timestamp":1788397200000,"price":"136.041420713332245192"},{"timestamp":1788398100000,"price":"136.041420713332245192"},{"timestamp":1788399000000,"price":"136.041420713332245192"},{"timestamp":1788399900000,"price":"136.041420713332245192"},{"timestamp":1788400800000,"price":"136.192998897971055493"},{"timestamp":1788401700000,"price":"136.387768781062079327"},{"timestamp":1788402600000,"price":"136.418587657562842237"},{"timestamp":1788403500000,"price":"136.418587657562842237"},{"timestamp":1788404400000,"price":"136.418587657562842237"},{"timestamp":1788405300000,"price":"136.418587657562842237"},{"timestamp":1788406200000,"price":"135.965154654991843252"},{"timestamp":1788407100000,"price":"135.965154654991843252"},{"timestamp":1788408000000,"price":"135.965154654991843252"},{"timestamp":1788408900000,"price":"135.965154654991843252"},{"timestamp":1788409800000,"price":"135.965154654991843252"},{"timestamp":1788410700000,"price":"135.965154654991843252"},{"timestamp":1788411600000,"price":"136.694015324263869808"},{"timestamp":1788412500000,"price":"136.677192166811423716"},{"timestamp":1788413400000,"price":"136.005408768225756641"},{"timestamp":1788414300000,"price":"136.106536680410616247"},{"timestamp":1788415200000,"price":"136.106536680410616247"},{"timestamp":1788416100000,"price":"135.741439401762192203"},{"timestamp":1788417000000,"price":"135.741439401762192203"},{"timestamp":1788417900000,"price":"135.761626584392388959"},{"timestamp":1788418800000,"price":"135.76142650118866573"},{"timestamp":1788419700000,"price":"135.761126376383080885"},{"timestamp":1788420600000,"price":"136.212487810430682797"},{"timestamp":1788421500000,"price":"136.016157682559110142"},{"timestamp":1788422400000,"price":"136.147525442579412403"},{"timestamp":1788423300000,"price":"136.174473012244500098"},{"timestamp":1788424200000,"price":"136.140788297532832748"},{"timestamp":1788425100000,"price":"136.163693782274218835"},{"timestamp":1788426000000,"price":"136.163693782274218835"},{"timestamp":1788426900000,"price":"136.093631313770467938"},{"timestamp":1788427800000,"price":"136.093631313770467938"},{"timestamp":1788428700000,"price":"136.093631313770467938"},{"timestamp":1788429600000,"price":"136.093631313770467938"},{"timestamp":1788430500000,"price":"136.093631313770467938"},{"timestamp":1788431400000,"price":"136.093631313770467938"},{"timestamp":1788432300000,"price":"136.033000039914943817"},{"timestamp":1788433200000,"price":"136.163693782274218835"},{"timestamp":1788434100000,"price":"136.238472353362698584"},{"timestamp":1788435000000,"price":"136.192998897971055493"},{"timestamp":1788435900000,"price":"136.192998897971055493"},{"timestamp":1788436800000,"price":"136.172788473352547453"},{"timestamp":1788437700000,"price":"136.049841386749546567"},{"timestamp":1788438600000,"price":"136.605628063758517671"},{"timestamp":1788439500000,"price":"136.804364242680923708"},{"timestamp":1788440400000,"price":"136.567902274644379638"},{"timestamp":1788441300000,"price":"136.767311460706581992"},{"timestamp":1788442200000,"price":"138.340356513687534758"},{"timestamp":1788443100000,"price":"138.579513541846956875"},{"timestamp":1788444000000,"price":"137.166130843352217626"},{"timestamp":1788444900000,"price":"137.062047156566901219"},{"timestamp":1788445800000,"price":"137.562255165874975213"},{"timestamp":1788446700000,"price":"138.504060953097449883"},{"timestamp":1788447600000,"price":"139.031300405332778381"},{"timestamp":1788448500000,"price":"139.2969836158039923"},{"timestamp":1788449400000,"price":"139.275088652293531615"},{"timestamp":1788450300000,"price":"139.525192656947568612"},{"timestamp":1788451200000,"price":"139.2969836158039923"},{"timestamp":1788452100000,"price":"139.387256508926251238"},{"timestamp":1788453000000,"price":"139.573192415416525207"},{"timestamp":1788453900000,"price":"139.285193864602785635"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"93.4","volume":"4221674.057602","averageVolume":"12954445","sharesOutstanding":"1677436783","marketCap":"231201111801"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"123.054545","priceChange24h":"18.114167","priceChangePct24h":"17.261451305507909281","priceHistory24h":[{"timestamp":1788367500000,"price":"104.94"},{"timestamp":1788368400000,"price":"105.7"},{"timestamp":1788369300000,"price":"105.526667"},{"timestamp":1788370200000,"price":"105.536667"},{"timestamp":1788371100000,"price":"105.98"},{"timestamp":1788372000000,"price":"105.746923"},{"timestamp":1788372900000,"price":"106.086"},{"timestamp":1788373800000,"price":"106.531818"},{"timestamp":1788374700000,"price":"106.298"},{"timestamp":1788375600000,"price":"106.557143"},{"timestamp":1788376500000,"price":"106.765"},{"timestamp":1788377400000,"price":"106.96"},{"timestamp":1788378300000,"price":"107.011389"},{"timestamp":1788379200000,"price":"108.3"},{"timestamp":1788380100000,"price":"108.796875"},{"timestamp":1788381000000,"price":"108.241429"},{"timestamp":1788381900000,"price":"108.47"},{"timestamp":1788382800000,"price":"108.322222"},{"timestamp":1788383700000,"price":"108.834286"},{"timestamp":1788384600000,"price":"108.888889"},{"timestamp":1788385500000,"price":"109.275"},{"timestamp":1788386400000,"price":"108.866667"},{"timestamp":1788387300000,"price":"109.396667"},{"timestamp":1788388200000,"price":"109.726667"},{"timestamp":1788389100000,"price":"109.483333"},{"timestamp":1788390000000,"price":"109.498"},{"timestamp":1788390900000,"price":"108.9075"},{"timestamp":1788391800000,"price":"108.855"},{"timestamp":1788392700000,"price":"108.913333"},{"timestamp":1788393600000,"price":"108.646857"},{"timestamp":1788394500000,"price":"108.461335"},{"timestamp":1788395400000,"price":"108.478427"},{"timestamp":1788396300000,"price":"108.505405"},{"timestamp":1788397200000,"price":"108.867857"},{"timestamp":1788398100000,"price":"109.273743"},{"timestamp":1788399000000,"price":"109.3125"},{"timestamp":1788399900000,"price":"109.449583"},{"timestamp":1788400800000,"price":"109.293729"},{"timestamp":1788401700000,"price":"109.529535"},{"timestamp":1788402600000,"price":"109.858889"},{"timestamp":1788403500000,"price":"109.866744"},{"timestamp":1788404400000,"price":"110.059748"},{"timestamp":1788405300000,"price":"110.076667"},{"timestamp":1788406200000,"price":"110.079412"},{"timestamp":1788407100000,"price":"110.081765"},{"timestamp":1788408000000,"price":"109.929412"},{"timestamp":1788408900000,"price":"109.857563"},{"timestamp":1788409800000,"price":"109.860536"},{"timestamp":1788410700000,"price":"109.825"},{"timestamp":1788411600000,"price":"109.285814"},{"timestamp":1788412500000,"price":"108.785477"},{"timestamp":1788413400000,"price":"109.197"},{"timestamp":1788414300000,"price":"109.68814"},{"timestamp":1788415200000,"price":"109.49"},{"timestamp":1788416100000,"price":"109.614643"},{"timestamp":1788417000000,"price":"109.421111"},{"timestamp":1788417900000,"price":"109.500588"},{"timestamp":1788418800000,"price":"110.098538"},{"timestamp":1788419700000,"price":"109.977598"},{"timestamp":1788420600000,"price":"110.227"},{"timestamp":1788421500000,"price":"109.536512"},{"timestamp":1788422400000,"price":"110.3"},{"timestamp":1788423300000,"price":"110.56"},{"timestamp":1788424200000,"price":"110.771667"},{"timestamp":1788425100000,"price":"110.51"},{"timestamp":1788426000000,"price":"110.115"},{"timestamp":1788426900000,"price":"109.926667"},{"timestamp":1788427800000,"price":"109.941667"},{"timestamp":1788428700000,"price":"109.890769"},{"timestamp":1788429600000,"price":"109.489091"},{"timestamp":1788430500000,"price":"109.617143"},{"timestamp":1788431400000,"price":"109.614"},{"timestamp":1788432300000,"price":"109.8"},{"timestamp":1788433200000,"price":"109.825"},{"timestamp":1788434100000,"price":"110.115294"},{"timestamp":1788435000000,"price":"109.94"},{"timestamp":1788435900000,"price":"109.6525"},{"timestamp":1788436800000,"price":"109.808462"},{"timestamp":1788437700000,"price":"110.266667"},{"timestamp":1788438600000,"price":"111.034118"},{"timestamp":1788439500000,"price":"111.7625"},{"timestamp":1788440400000,"price":"112.06125"},{"timestamp":1788441300000,"price":"113.845455"},{"timestamp":1788442200000,"price":"120.69"},{"timestamp":1788443100000,"price":"119.874286"},{"timestamp":1788444000000,"price":"120.5075"},{"timestamp":1788444900000,"price":"122.79"},{"timestamp":1788445800000,"price":"123.05"},{"timestamp":1788446700000,"price":"123.378571"},{"timestamp":1788447600000,"price":"122.83875"},{"timestamp":1788448500000,"price":"122.553333"},{"timestamp":1788449400000,"price":"121.303333"},{"timestamp":1788450300000,"price":"123.45"},{"timestamp":1788451200000,"price":"123.536667"},{"timestamp":1788452100000,"price":"122.84"},{"timestamp":1788453000000,"price":"122.616"},{"timestamp":1788453900000,"price":"123.054167"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"153.8599","priceLow52w":"63.515","volume":"35386700.558235","averageVolume":"29300989","sharesOutstanding":"899082273","marketCap":"110636160022"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.407125","priceChange24h":"-0.074133","priceChangePct24h":"-2.129489434419808707","priceHistory24h":[{"timestamp":1788367500000,"price":"3.481257"},{"timestamp":1788368400000,"price":"3.48315"},{"timestamp":1788369300000,"price":"3.482571"},{"timestamp":1788370200000,"price":"3.482829"},{"timestamp":1788371100000,"price":"3.483312"},{"timestamp":1788372000000,"price":"3.481977"},{"timestamp":1788372900000,"price":"3.4757"},{"timestamp":1788373800000,"price":"3.462469"},{"timestamp":1788374700000,"price":"3.465009"},{"timestamp":1788375600000,"price":"3.46481"},{"timestamp":1788376500000,"price":"3.487489"},{"timestamp":1788377400000,"price":"3.48552"},{"timestamp":1788378300000,"price":"3.52718"},{"timestamp":1788379200000,"price":"3.52718"},{"timestamp":1788380100000,"price":"3.52718"},{"timestamp":1788381000000,"price":"3.52718"},{"timestamp":1788381900000,"price":"3.52718"},{"timestamp":1788382800000,"price":"3.52718"},{"timestamp":1788383700000,"price":"3.52718"},{"timestamp":1788384600000,"price":"3.52718"},{"timestamp":1788385500000,"price":"3.52718"},{"timestamp":1788386400000,"price":"3.52718"},{"timestamp":1788387300000,"price":"3.52718"},{"timestamp":1788388200000,"price":"3.52718"},{"timestamp":1788389100000,"price":"3.52718"},{"timestamp":1788390000000,"price":"3.52718"},{"timestamp":1788390900000,"price":"3.52718"},{"timestamp":1788391800000,"price":"3.52718"},{"timestamp":1788392700000,"price":"3.52718"},{"timestamp":1788393600000,"price":"3.52718"},{"timestamp":1788394500000,"price":"3.52718"},{"timestamp":1788395400000,"price":"3.52718"},{"timestamp":1788396300000,"price":"3.52718"},{"timestamp":1788397200000,"price":"3.52718"},{"timestamp":1788398100000,"price":"3.52718"},{"timestamp":1788399000000,"price":"3.52718"},{"timestamp":1788399900000,"price":"3.52718"},{"timestamp":1788400800000,"price":"3.52718"},{"timestamp":1788401700000,"price":"3.52718"},{"timestamp":1788402600000,"price":"3.52718"},{"timestamp":1788403500000,"price":"3.52718"},{"timestamp":1788404400000,"price":"3.52718"},{"timestamp":1788405300000,"price":"3.52718"},{"timestamp":1788406200000,"price":"3.52718"},{"timestamp":1788407100000,"price":"3.52718"},{"timestamp":1788408000000,"price":"3.52718"},{"timestamp":1788408900000,"price":"3.52718"},{"timestamp":1788409800000,"price":"3.52718"},{"timestamp":1788410700000,"price":"3.52718"},{"timestamp":1788411600000,"price":"3.52718"},{"timestamp":1788412500000,"price":"3.52718"},{"timestamp":1788413400000,"price":"3.52718"},{"timestamp":1788414300000,"price":"3.52718"},{"timestamp":1788415200000,"price":"3.52718"},{"timestamp":1788416100000,"price":"3.52718"},{"timestamp":1788417000000,"price":"3.52718"},{"timestamp":1788417900000,"price":"3.52718"},{"timestamp":1788418800000,"price":"3.52718"},{"timestamp":1788419700000,"price":"3.52718"},{"timestamp":1788420600000,"price":"3.52718"},{"timestamp":1788421500000,"price":"3.52718"},{"timestamp":1788422400000,"price":"3.52718"},{"timestamp":1788423300000,"price":"3.52718"},{"timestamp":1788424200000,"price":"3.52718"},{"timestamp":1788425100000,"price":"3.52718"},{"timestamp":1788426000000,"price":"3.52718"},{"timestamp":1788426900000,"price":"3.52718"},{"timestamp":1788427800000,"price":"3.52718"},{"timestamp":1788428700000,"price":"3.52718"},{"timestamp":1788429600000,"price":"3.52718"},{"timestamp":1788430500000,"price":"3.52718"},{"timestamp":1788431400000,"price":"3.52718"},{"timestamp":1788432300000,"price":"3.52718"},{"timestamp":1788433200000,"price":"3.52718"},{"timestamp":1788434100000,"price":"3.52718"},{"timestamp":1788435000000,"price":"3.52718"},{"timestamp":1788435900000,"price":"3.52718"},{"timestamp":1788436800000,"price":"3.52718"},{"timestamp":1788437700000,"price":"3.52718"},{"timestamp":1788438600000,"price":"3.52718"},{"timestamp":1788439500000,"price":"3.52718"},{"timestamp":1788440400000,"price":"3.52718"},{"timestamp":1788441300000,"price":"3.52718"},{"timestamp":1788442200000,"price":"3.48374"},{"timestamp":1788443100000,"price":"3.474424"},{"timestamp":1788444000000,"price":"3.442088"},{"timestamp":1788444900000,"price":"3.425278"},{"timestamp":1788445800000,"price":"3.422975"},{"timestamp":1788446700000,"price":"3.407498"},{"timestamp":1788447600000,"price":"3.414053"},{"timestamp":1788448500000,"price":"3.41369"},{"timestamp":1788449400000,"price":"3.41377"},{"timestamp":1788450300000,"price":"3.427197"},{"timestamp":1788451200000,"price":"3.424302"},{"timestamp":1788452100000,"price":"3.413909"},{"timestamp":1788453000000,"price":"3.415574"},{"timestamp":1788453900000,"price":"3.407124"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.62","priceLow52w":"3.18","volume":"17774648.283981","averageVolume":"49403692","sharesOutstanding":"4091302000","marketCap":"13939577327"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"143.23","priceChange24h":"-5.173334","priceChangePct24h":"-3.48544780029319125","priceHistory24h":[{"timestamp":1788367500000,"price":"148.426667"},{"timestamp":1788368400000,"price":"149.247368"},{"timestamp":1788369300000,"price":"148.712"},{"timestamp":1788370200000,"price":"148.44"},{"timestamp":1788371100000,"price":"149.57"},{"timestamp":1788372000000,"price":"150.305385"},{"timestamp":1788372900000,"price":"150.3425"},{"timestamp":1788373800000,"price":"150.316667"},{"timestamp":1788374700000,"price":"149.173333"},{"timestamp":1788375600000,"price":"148.546667"},{"timestamp":1788376500000,"price":"149.865"},{"timestamp":1788377400000,"price":"153.442353"},{"timestamp":1788378300000,"price":"150.826053"},{"timestamp":1788379200000,"price":"150.033333"},{"timestamp":1788380100000,"price":"150.446667"},{"timestamp":1788381000000,"price":"150.42"},{"timestamp":1788381900000,"price":"150.291667"},{"timestamp":1788382800000,"price":"150.32"},{"timestamp":1788383700000,"price":"150.465"},{"timestamp":1788384600000,"price":"150.483333"},{"timestamp":1788385500000,"price":"150.67"},{"timestamp":1788386400000,"price":"150.645"},{"timestamp":1788387300000,"price":"150.76"},{"timestamp":1788388200000,"price":"150.7375"},{"timestamp":1788389100000,"price":"150.7975"},{"timestamp":1788390000000,"price":"150.785"},{"timestamp":1788390900000,"price":"150.63"},{"timestamp":1788391800000,"price":"150.768333"},{"timestamp":1788392700000,"price":"150.903333"},{"timestamp":1788393600000,"price":"150.903333"},{"timestamp":1788394500000,"price":"150.903333"},{"timestamp":1788395400000,"price":"150.903333"},{"timestamp":1788396300000,"price":"150.903333"},{"timestamp":1788397200000,"price":"150.903333"},{"timestamp":1788398100000,"price":"150.903333"},{"timestamp":1788399000000,"price":"150.903333"},{"timestamp":1788399900000,"price":"150.903333"},{"timestamp":1788400800000,"price":"150.903333"},{"timestamp":1788401700000,"price":"150.903333"},{"timestamp":1788402600000,"price":"150.903333"},{"timestamp":1788403500000,"price":"150.903333"},{"timestamp":1788404400000,"price":"150.903333"},{"timestamp":1788405300000,"price":"150.903333"},{"timestamp":1788406200000,"price":"150.903333"},{"timestamp":1788407100000,"price":"150.903333"},{"timestamp":1788408000000,"price":"150.903333"},{"timestamp":1788408900000,"price":"150.903333"},{"timestamp":1788409800000,"price":"150.903333"},{"timestamp":1788410700000,"price":"150.903333"},{"timestamp":1788411600000,"price":"150.903333"},{"timestamp":1788412500000,"price":"150.903333"},{"timestamp":1788413400000,"price":"150.903333"},{"timestamp":1788414300000,"price":"150.903333"},{"timestamp":1788415200000,"price":"150.903333"},{"timestamp":1788416100000,"price":"150.903333"},{"timestamp":1788417000000,"price":"150.903333"},{"timestamp":1788417900000,"price":"150.903333"},{"timestamp":1788418800000,"price":"150.903333"},{"timestamp":1788419700000,"price":"150.903333"},{"timestamp":1788420600000,"price":"150.903333"},{"timestamp":1788421500000,"price":"150.903333"},{"timestamp":1788422400000,"price":"148.585"},{"timestamp":1788423300000,"price":"148.425"},{"timestamp":1788424200000,"price":"148.18"},{"timestamp":1788425100000,"price":"148.29"},{"timestamp":1788426000000,"price":"148.27"},{"timestamp":1788426900000,"price":"147.47"},{"timestamp":1788427800000,"price":"147.875"},{"timestamp":1788428700000,"price":"147.6"},{"timestamp":1788429600000,"price":"147.405"},{"timestamp":1788430500000,"price":"147.35"},{"timestamp":1788431400000,"price":"147.556"},{"timestamp":1788432300000,"price":"147.3"},{"timestamp":1788433200000,"price":"147.71125"},{"timestamp":1788434100000,"price":"147.355"},{"timestamp":1788435000000,"price":"146.48"},{"timestamp":1788435900000,"price":"146.598"},{"timestamp":1788436800000,"price":"145.9275"},{"timestamp":1788437700000,"price":"147.094444"},{"timestamp":1788438600000,"price":"146.696667"},{"timestamp":1788439500000,"price":"146.175"},{"timestamp":1788440400000,"price":"146.273333"},{"timestamp":1788441300000,"price":"146.141"},{"timestamp":1788442200000,"price":"146.53"},{"timestamp":1788443100000,"price":"146.154"},{"timestamp":1788444000000,"price":"146.4"},{"timestamp":1788444900000,"price":"146.035"},{"timestamp":1788445800000,"price":"144.18"},{"timestamp":1788446700000,"price":"145.69"},{"timestamp":1788447600000,"price":"144.75"},{"timestamp":1788448500000,"price":"145.295"},{"timestamp":1788449400000,"price":"144.3"},{"timestamp":1788450300000,"price":"143.7975"},{"timestamp":1788451200000,"price":"143.52"},{"timestamp":1788452100000,"price":"144.065"},{"timestamp":1788453000000,"price":"144.745"},{"timestamp":1788453900000,"price":"143.253333"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"176.66","priceLow52w":"22.28","volume":"7188918.565803","averageVolume":"11390462","sharesOutstanding":"399235889","marketCap":"57182556381"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"140.3875","priceChange24h":"18.13","priceChangePct24h":"14.832085736491185012","priceHistory24h":[{"timestamp":1788367500000,"price":"122.235"},{"timestamp":1788368400000,"price":"122.258333"},{"timestamp":1788369300000,"price":"121.975"},{"timestamp":1788370200000,"price":"122.826667"},{"timestamp":1788371100000,"price":"123.095"},{"timestamp":1788372000000,"price":"122.841667"},{"timestamp":1788372900000,"price":"123.218"},{"timestamp":1788373800000,"price":"122.64"},{"timestamp":1788374700000,"price":"122.66"},{"timestamp":1788375600000,"price":"122.876667"},{"timestamp":1788376500000,"price":"122.185"},{"timestamp":1788377400000,"price":"122.576667"},{"timestamp":1788378300000,"price":"123.171579"},{"timestamp":1788379200000,"price":"123.478571"},{"timestamp":1788380100000,"price":"123.145"},{"timestamp":1788381000000,"price":"123.1725"},{"timestamp":1788381900000,"price":"123.386667"},{"timestamp":1788382800000,"price":"123.295"},{"timestamp":1788383700000,"price":"123.357143"},{"timestamp":1788384600000,"price":"123.333333"},{"timestamp":1788385500000,"price":"123.536"},{"timestamp":1788386400000,"price":"123.218333"},{"timestamp":1788387300000,"price":"122.795"},{"timestamp":1788388200000,"price":"123.091667"},{"timestamp":1788389100000,"price":"122.735"},{"timestamp":1788390000000,"price":"123.13"},{"timestamp":1788390900000,"price":"123.0825"},{"timestamp":1788391800000,"price":"123.146667"},{"timestamp":1788392700000,"price":"123.431739"},{"timestamp":1788393600000,"price":"123.074839"},{"timestamp":1788394500000,"price":"122.771575"},{"timestamp":1788395400000,"price":"122.787778"},{"timestamp":1788396300000,"price":"122.555424"},{"timestamp":1788397200000,"price":"123.460588"},{"timestamp":1788398100000,"price":"123.508571"},{"timestamp":1788399000000,"price":"123.483704"},{"timestamp":1788399900000,"price":"123.155"},{"timestamp":1788400800000,"price":"123.504157"},{"timestamp":1788401700000,"price":"124.05945"},{"timestamp":1788402600000,"price":"124.466835"},{"timestamp":1788403500000,"price":"124.633158"},{"timestamp":1788404400000,"price":"124.7175"},{"timestamp":1788405300000,"price":"124.463382"},{"timestamp":1788406200000,"price":"124.319341"},{"timestamp":1788407100000,"price":"124.550297"},{"timestamp":1788408000000,"price":"124.421651"},{"timestamp":1788408900000,"price":"124.0995"},{"timestamp":1788409800000,"price":"123.973879"},{"timestamp":1788410700000,"price":"124.346774"},{"timestamp":1788411600000,"price":"123.770359"},{"timestamp":1788412500000,"price":"122.827647"},{"timestamp":1788413400000,"price":"123.735"},{"timestamp":1788414300000,"price":"124.418478"},{"timestamp":1788415200000,"price":"124.097077"},{"timestamp":1788416100000,"price":"124.211957"},{"timestamp":1788417000000,"price":"124.26609"},{"timestamp":1788417900000,"price":"124.301194"},{"timestamp":1788418800000,"price":"125.018873"},{"timestamp":1788419700000,"price":"124.966364"},{"timestamp":1788420600000,"price":"124.859521"},{"timestamp":1788421500000,"price":"124.299433"},{"timestamp":1788422400000,"price":"124.72"},{"timestamp":1788423300000,"price":"125.155"},{"timestamp":1788424200000,"price":"124.855"},{"timestamp":1788425100000,"price":"124.952"},{"timestamp":1788426000000,"price":"124.84"},{"timestamp":1788426900000,"price":"124.6"},{"timestamp":1788427800000,"price":"124.428889"},{"timestamp":1788428700000,"price":"124.215"},{"timestamp":1788429600000,"price":"123.943333"},{"timestamp":1788430500000,"price":"124.193333"},{"timestamp":1788431400000,"price":"123.896667"},{"timestamp":1788432300000,"price":"124.375"},{"timestamp":1788433200000,"price":"124.274643"},{"timestamp":1788434100000,"price":"124.93"},{"timestamp":1788435000000,"price":"124.735"},{"timestamp":1788435900000,"price":"124.7"},{"timestamp":1788436800000,"price":"125.543333"},{"timestamp":1788437700000,"price":"125.294444"},{"timestamp":1788438600000,"price":"126.542"},{"timestamp":1788439500000,"price":"127.32"},{"timestamp":1788440400000,"price":"128.055"},{"timestamp":1788441300000,"price":"128.045"},{"timestamp":1788442200000,"price":"131.785"},{"timestamp":1788443100000,"price":"132.35"},{"timestamp":1788444000000,"price":"134.02"},{"timestamp":1788444900000,"price":"136.11"},{"timestamp":1788445800000,"price":"136.785"},{"timestamp":1788446700000,"price":"138.705833"},{"timestamp":1788447600000,"price":"138.06"},{"timestamp":1788448500000,"price":"138.645"},{"timestamp":1788449400000,"price":"138.741667"},{"timestamp":1788450300000,"price":"140.096667"},{"timestamp":1788451200000,"price":"139.75"},{"timestamp":1788452100000,"price":"139.346667"},{"timestamp":1788453000000,"price":"140.11"},{"timestamp":1788453900000,"price":"140.365"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"365.21","priceLow52w":"81.81","volume":"24648027.144819","averageVolume":"19462209","sharesOutstanding":"397281660","marketCap":"55773379043"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"471.70263746289257581","priceChange24h":"15.164914896179294784","priceChangePct24h":"3.32216938485515965","priceHistory24h":[{"timestamp":1788367500000,"price":"456.476270153830720753"},{"timestamp":1788368400000,"price":"456.513270336321956964"},{"timestamp":1788369300000,"price":"456.464810442392315551"},{"timestamp":1788370200000,"price":"456.75767675788014844"},{"timestamp":1788371100000,"price":"457.256247948767624182"},{"timestamp":1788372000000,"price":"456.775585849115015919"},{"timestamp":1788372900000,"price":"456.334179423973282176"},{"timestamp":1788373800000,"price":"456.160355891399568411"},{"timestamp":1788374700000,"price":"456.534339855421801057"},{"timestamp":1788375600000,"price":"457.392922758740447835"},{"timestamp":1788376500000,"price":"457.213831846391773047"},{"timestamp":1788377400000,"price":"457.097949491342630537"},{"timestamp":1788378300000,"price":"454.845838076043890396"},{"timestamp":1788379200000,"price":"456.801220079527841234"},{"timestamp":1788380100000,"price":"455.617815774578583024"},{"timestamp":1788381000000,"price":"457.728278919920981314"},{"timestamp":1788381900000,"price":"457.728278919920981314"},{"timestamp":1788382800000,"price":"457.728278919920981314"},{"timestamp":1788383700000,"price":"457.728278919920981314"},{"timestamp":1788384600000,"price":"458.683430803605898514"},{"timestamp":1788385500000,"price":"458.683430803605898514"},{"timestamp":1788386400000,"price":"458.683430803605898514"},{"timestamp":1788387300000,"price":"458.683430803605898514"},{"timestamp":1788388200000,"price":"458.683430803605898514"},{"timestamp":1788389100000,"price":"456.839847882369540401"},{"timestamp":1788390000000,"price":"456.839847882369540401"},{"timestamp":1788390900000,"price":"456.839847882369540401"},{"timestamp":1788391800000,"price":"456.839847882369540401"},{"timestamp":1788392700000,"price":"457.313912062116032488"},{"timestamp":1788393600000,"price":"455.963706695309038548"},{"timestamp":1788394500000,"price":"456.797708844169852216"},{"timestamp":1788395400000,"price":"456.218297068924139666"},{"timestamp":1788396300000,"price":"456.112949473424919203"},{"timestamp":1788397200000,"price":"457.015929013914802461"},{"timestamp":1788398100000,"price":"455.062107208320195078"},{"timestamp":1788399000000,"price":"455.086061144584807827"},{"timestamp":1788399900000,"price":"455.086061144584807827"},{"timestamp":1788400800000,"price":"455.086061144584807827"},{"timestamp":1788401700000,"price":"457.018236126256235389"},{"timestamp":1788402600000,"price":"456.81175483907776328"},{"timestamp":1788403500000,"price":"457.130482935784699801"},{"timestamp":1788404400000,"price":"457.130482935784699801"},{"timestamp":1788405300000,"price":"457.130482935784699801"},{"timestamp":1788406200000,"price":"456.945195477868760865"},{"timestamp":1788407100000,"price":"456.122167388031100993"},{"timestamp":1788408000000,"price":"455.579187971736883856"},{"timestamp":1788408900000,"price":"455.823243585802062928"},{"timestamp":1788409800000,"price":"455.823243585802062928"},{"timestamp":1788410700000,"price":"455.823243585802062928"},{"timestamp":1788411600000,"price":"455.823243585802062928"},{"timestamp":1788412500000,"price":"455.968974075083999572"},{"timestamp":1788413400000,"price":"455.730186894269736516"},{"timestamp":1788414300000,"price":"454.845267092076284621"},{"timestamp":1788415200000,"price":"454.845267092076284621"},{"timestamp":1788416100000,"price":"454.771523775226830297"},{"timestamp":1788417000000,"price":"454.861288354399806069"},{"timestamp":1788417900000,"price":"454.861288354399806069"},{"timestamp":1788418800000,"price":"454.861288354399806069"},{"timestamp":1788419700000,"price":"453.559940041957485605"},{"timestamp":1788420600000,"price":"456.170059458421001608"},{"timestamp":1788421500000,"price":"457.10349393529375451"},{"timestamp":1788422400000,"price":"460.576176287233877841"},{"timestamp":1788423300000,"price":"459.215436160876961856"},{"timestamp":1788424200000,"price":"460.442735648442880257"},{"timestamp":1788425100000,"price":"460.653430839441321184"},{"timestamp":1788426000000,"price":"459.162762363127351624"},{"timestamp":1788426900000,"price":"459.215436160876961856"},{"timestamp":1788427800000,"price":"460.653430839441321184"},{"timestamp":1788428700000,"price":"460.653430839441321184"},{"timestamp":1788429600000,"price":"460.653430839441321184"},{"timestamp":1788430500000,"price":"455.475596520654635398"},{"timestamp":1788431400000,"price":"456.049740916125386924"},{"timestamp":1788432300000,"price":"456.049740916125386924"},{"timestamp":1788433200000,"price":"456.049740916125386924"},{"timestamp":1788434100000,"price":"456.432503495280569611"},{"timestamp":1788435000000,"price":"456.432503495280569611"},{"timestamp":1788435900000,"price":"460.716639396740853462"},{"timestamp":1788436800000,"price":"459.310248996826260273"},{"timestamp":1788437700000,"price":"457.900347361553678066"},{"timestamp":1788438600000,"price":"458.657093904731093399"},{"timestamp":1788439500000,"price":"459.842254354097323614"},{"timestamp":1788440400000,"price":"460.89573030908952825"},{"timestamp":1788441300000,"price":"462.300364564587149434"},{"timestamp":1788442200000,"price":"468.930240610322060605"},{"timestamp":1788443100000,"price":"468.320628839874586525"},{"timestamp":1788444000000,"price":"470.082040636621552676"},{"timestamp":1788444900000,"price":"468.069901562586441821"},{"timestamp":1788445800000,"price":"465.333497769494190279"},{"timestamp":1788446700000,"price":"466.850503144682964955"},{"timestamp":1788447600000,"price":"467.669580699689404059"},{"timestamp":1788448500000,"price":"469.232939016897835739"},{"timestamp":1788449400000,"price":"468.965356124329815762"},{"timestamp":1788450300000,"price":"471.193457769138328567"},{"timestamp":1788451200000,"price":"470.461291980418746345"},{"timestamp":1788452100000,"price":"470.404404278849167295"},{"timestamp":1788453000000,"price":"470.324340106269759742"},{"timestamp":1788453900000,"price":"471.641185050010015537"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"552.25","priceLow52w":"381.605","volume":"801464.097312","averageVolume":"2043283","sharesOutstanding":"294800000","marketCap":"131999156568"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"191.131427361341606993","priceChange24h":"1.332071613558809727","priceChangePct24h":"0.701806548538672179","priceHistory24h":[{"timestamp":1788367500000,"price":"189.806096328468153987"},{"timestamp":1788368400000,"price":"189.04500832326182526"},{"timestamp":1788369300000,"price":"189.137700913973585621"},{"timestamp":1788370200000,"price":"189.076018432454419705"},{"timestamp":1788371100000,"price":"188.866365744900104511"},{"timestamp":1788372000000,"price":"188.827602855612306049"},{"timestamp":1788372900000,"price":"189.071973679567917022"},{"timestamp":1788373800000,"price":"189.289379147217436233"},{"timestamp":1788374700000,"price":"188.724799393872510606"},{"timestamp":1788375600000,"price":"189.011302386270376777"},{"timestamp":1788376500000,"price":"188.867208064688718695"},{"timestamp":1788377400000,"price":"189.378700436398296608"},{"timestamp":1788378300000,"price":"189.346342413306275144"},{"timestamp":1788379200000,"price":"188.81412068305337098"},{"timestamp":1788380100000,"price":"189.72924602362460301"},{"timestamp":1788381000000,"price":"189.4132497043665809"},{"timestamp":1788381900000,"price":"189.344994499406848125"},{"timestamp":1788382800000,"price":"189.794973258030271609"},{"timestamp":1788383700000,"price":"189.344994499406848125"},{"timestamp":1788384600000,"price":"189.344994499406848125"},{"timestamp":1788385500000,"price":"189.344994499406848125"},{"timestamp":1788386400000,"price":"189.344994499406848125"},{"timestamp":1788387300000,"price":"189.344994499406848125"},{"timestamp":1788388200000,"price":"189.344994499406848125"},{"timestamp":1788389100000,"price":"189.344994499406848125"},{"timestamp":1788390000000,"price":"189.344994499406848125"},{"timestamp":1788390900000,"price":"189.344994499406848125"},{"timestamp":1788391800000,"price":"189.344994499406848125"},{"timestamp":1788392700000,"price":"189.066917738459788668"},{"timestamp":1788393600000,"price":"189.066917738459788668"},{"timestamp":1788394500000,"price":"189.066917738459788668"},{"timestamp":1788395400000,"price":"189.066917738459788668"},{"timestamp":1788396300000,"price":"189.066917738459788668"},{"timestamp":1788397200000,"price":"189.066917738459788668"},{"timestamp":1788398100000,"price":"189.066917738459788668"},{"timestamp":1788399000000,"price":"189.066917738459788668"},{"timestamp":1788399900000,"price":"189.066917738459788668"},{"timestamp":1788400800000,"price":"189.066917738459788668"},{"timestamp":1788401700000,"price":"189.066917738459788668"},{"timestamp":1788402600000,"price":"189.066917738459788668"},{"timestamp":1788403500000,"price":"189.066917738459788668"},{"timestamp":1788404400000,"price":"189.066917738459788668"},{"timestamp":1788405300000,"price":"189.066917738459788668"},{"timestamp":1788406200000,"price":"189.066917738459788668"},{"timestamp":1788407100000,"price":"189.066917738459788668"},{"timestamp":1788408000000,"price":"189.066917738459788668"},{"timestamp":1788408900000,"price":"189.066917738459788668"},{"timestamp":1788409800000,"price":"189.066917738459788668"},{"timestamp":1788410700000,"price":"189.066917738459788668"},{"timestamp":1788411600000,"price":"189.066917738459788668"},{"timestamp":1788412500000,"price":"189.066917738459788668"},{"timestamp":1788413400000,"price":"189.066917738459788668"},{"timestamp":1788414300000,"price":"189.066917738459788668"},{"timestamp":1788415200000,"price":"189.066917738459788668"},{"timestamp":1788416100000,"price":"189.066917738459788668"},{"timestamp":1788417000000,"price":"189.066917738459788668"},{"timestamp":1788417900000,"price":"189.066917738459788668"},{"timestamp":1788418800000,"price":"189.066917738459788668"},{"timestamp":1788419700000,"price":"189.066917738459788668"},{"timestamp":1788420600000,"price":"189.066917738459788668"},{"timestamp":1788421500000,"price":"189.066917738459788668"},{"timestamp":1788422400000,"price":"186.918142767505238322"},{"timestamp":1788423300000,"price":"186.918142767505238322"},{"timestamp":1788424200000,"price":"186.918142767505238322"},{"timestamp":1788425100000,"price":"186.918142767505238322"},{"timestamp":1788426000000,"price":"187.974834459104064257"},{"timestamp":1788426900000,"price":"187.974834459104064257"},{"timestamp":1788427800000,"price":"186.918142767505238322"},{"timestamp":1788428700000,"price":"187.974834459104064257"},{"timestamp":1788429600000,"price":"186.918142767505238322"},{"timestamp":1788430500000,"price":"189.299491029433692941"},{"timestamp":1788431400000,"price":"188.905127622999681348"},{"timestamp":1788432300000,"price":"188.905127622999681348"},{"timestamp":1788433200000,"price":"188.905127622999681348"},{"timestamp":1788434100000,"price":"188.715529831444868082"},{"timestamp":1788435000000,"price":"188.775358804953794144"},{"timestamp":1788435900000,"price":"188.775358804953794144"},{"timestamp":1788436800000,"price":"188.775358804953794144"},{"timestamp":1788437700000,"price":"188.905127622999681348"},{"timestamp":1788438600000,"price":"188.905127622999681348"},{"timestamp":1788439500000,"price":"188.905127622999681348"},{"timestamp":1788440400000,"price":"188.905127622999681348"},{"timestamp":1788441300000,"price":"190.09327378340984448"},{"timestamp":1788442200000,"price":"189.764637611381501486"},{"timestamp":1788443100000,"price":"189.865756433544068562"},{"timestamp":1788444000000,"price":"190.386518367681288998"},{"timestamp":1788444900000,"price":"190.302253019608556978"},{"timestamp":1788445800000,"price":"189.520266787425890513"},{"timestamp":1788446700000,"price":"189.722504431751024663"},{"timestamp":1788447600000,"price":"190.426965896546315828"},{"timestamp":1788448500000,"price":"189.978672788688342337"},{"timestamp":1788449400000,"price":"190.189336664464283202"},{"timestamp":1788450300000,"price":"190.426965896546315828"},{"timestamp":1788451200000,"price":"190.391574308789417352"},{"timestamp":1788452100000,"price":"190.674707010844605162"},{"timestamp":1788453000000,"price":"190.735378304142145407"},{"timestamp":1788453900000,"price":"191.138167942026963715"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"256.69","priceLow52w":"165.66","volume":"888444.08915","averageVolume":"5370014","sharesOutstanding":"1072671613","marketCap":"202752813075"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"257.31658182031058992","priceChange24h":"-2.124534871228654933","priceChangePct24h":"-0.818889040535007506","priceHistory24h":[{"timestamp":1788367500000,"price":"259.441116691539244853"},{"timestamp":1788368400000,"price":"258.930216639172354024"},{"timestamp":1788369300000,"price":"259.017896193307960613"},{"timestamp":1788370200000,"price":"258.552521888181683818"},{"timestamp":1788371100000,"price":"258.566010661247441749"},{"timestamp":1788372000000,"price":"257.807248207237207845"},{"timestamp":1788372900000,"price":"257.496998333258599311"},{"timestamp":1788373800000,"price":"257.29128973851024879"},{"timestamp":1788374700000,"price":"258.179041809702222458"},{"timestamp":1788375600000,"price":"257.810620147582829324"},{"timestamp":1788376500000,"price":"257.612499177374581143"},{"timestamp":1788377400000,"price":"257.520604950727765708"},{"timestamp":1788378300000,"price":"257.731371961836184455"},{"timestamp":1788379200000,"price":"257.620086801914683482"},{"timestamp":1788380100000,"price":"257.293818946690282903"},{"timestamp":1788381000000,"price":"255.776294038669815094"},{"timestamp":1788381900000,"price":"256.535056492680048998"},{"timestamp":1788382800000,"price":"257.544210556513660091"},{"timestamp":1788383700000,"price":"256.3605411282576952"},{"timestamp":1788384600000,"price":"256.562877782660424242"},{"timestamp":1788385500000,"price":"256.20878863745564842"},{"timestamp":1788386400000,"price":"256.20878863745564842"},{"timestamp":1788387300000,"price":"255.365719581338701419"},{"timestamp":1788388200000,"price":"255.365719581338701419"},{"timestamp":1788389100000,"price":"255.576486592447120166"},{"timestamp":1788390000000,"price":"256.458337515113438242"},{"timestamp":1788390900000,"price":"256.458337515113438242"},{"timestamp":1788391800000,"price":"256.458337515113438242"},{"timestamp":1788392700000,"price":"256.630323671355757927"},{"timestamp":1788393600000,"price":"256.630323671355757927"},{"timestamp":1788394500000,"price":"256.630323671355757927"},{"timestamp":1788395400000,"price":"256.630323671355757927"},{"timestamp":1788396300000,"price":"256.630323671355757927"},{"timestamp":1788397200000,"price":"256.630323671355757927"},{"timestamp":1788398100000,"price":"256.630323671355757927"},{"timestamp":1788399000000,"price":"256.630323671355757927"},{"timestamp":1788399900000,"price":"256.630323671355757927"},{"timestamp":1788400800000,"price":"256.630323671355757927"},{"timestamp":1788401700000,"price":"256.630323671355757927"},{"timestamp":1788402600000,"price":"256.630323671355757927"},{"timestamp":1788403500000,"price":"256.630323671355757927"},{"timestamp":1788404400000,"price":"256.630323671355757927"},{"timestamp":1788405300000,"price":"256.630323671355757927"},{"timestamp":1788406200000,"price":"256.630323671355757927"},{"timestamp":1788407100000,"price":"256.630323671355757927"},{"timestamp":1788408000000,"price":"256.630323671355757927"},{"timestamp":1788408900000,"price":"256.630323671355757927"},{"timestamp":1788409800000,"price":"256.630323671355757927"},{"timestamp":1788410700000,"price":"256.630323671355757927"},{"timestamp":1788411600000,"price":"256.630323671355757927"},{"timestamp":1788412500000,"price":"256.630323671355757927"},{"timestamp":1788413400000,"price":"256.630323671355757927"},{"timestamp":1788414300000,"price":"256.630323671355757927"},{"timestamp":1788415200000,"price":"256.630323671355757927"},{"timestamp":1788416100000,"price":"256.630323671355757927"},{"timestamp":1788417000000,"price":"256.630323671355757927"},{"timestamp":1788417900000,"price":"256.630323671355757927"},{"timestamp":1788418800000,"price":"256.630323671355757927"},{"timestamp":1788419700000,"price":"256.630323671355757927"},{"timestamp":1788420600000,"price":"256.630323671355757927"},{"timestamp":1788421500000,"price":"256.630323671355757927"},{"timestamp":1788422400000,"price":"257.523976891073387187"},{"timestamp":1788423300000,"price":"257.523976891073387187"},{"timestamp":1788424200000,"price":"257.523976891073387187"},{"timestamp":1788425100000,"price":"257.523976891073387187"},{"timestamp":1788426000000,"price":"257.523976891073387187"},{"timestamp":1788426900000,"price":"257.523976891073387187"},{"timestamp":1788427800000,"price":"257.523976891073387187"},{"timestamp":1788428700000,"price":"257.518918474713318961"},{"timestamp":1788429600000,"price":"256.3605411282576952"},{"timestamp":1788430500000,"price":"256.3605411282576952"},{"timestamp":1788431400000,"price":"256.3605411282576952"},{"timestamp":1788432300000,"price":"256.3605411282576952"},{"timestamp":1788433200000,"price":"256.3605411282576952"},{"timestamp":1788434100000,"price":"256.3605411282576952"},{"timestamp":1788435000000,"price":"255.888421930756903433"},{"timestamp":1788435900000,"price":"255.888421930756903433"},{"timestamp":1788436800000,"price":"255.888421930756903433"},{"timestamp":1788437700000,"price":"256.714630273462471023"},{"timestamp":1788438600000,"price":"255.288156859923231282"},{"timestamp":1788439500000,"price":"256.330190630097285844"},{"timestamp":1788440400000,"price":"255.950809403092168892"},{"timestamp":1788441300000,"price":"257.13616530736258053"},{"timestamp":1788442200000,"price":"252.622371438167276164"},{"timestamp":1788443100000,"price":"252.430151616484683575"},{"timestamp":1788444000000,"price":"251.082083656526501338"},{"timestamp":1788444900000,"price":"252.856745066744861308"},{"timestamp":1788445800000,"price":"252.855058590730414562"},{"timestamp":1788446700000,"price":"254.929009298358387234"},{"timestamp":1788447600000,"price":"254.34729141695054124"},{"timestamp":1788448500000,"price":"255.901911715505933378"},{"timestamp":1788449400000,"price":"255.818568235874177273"},{"timestamp":1788450300000,"price":"256.441475790018786817"},{"timestamp":1788451200000,"price":"256.416183708218445687"},{"timestamp":1788452100000,"price":"256.830973849744040221"},{"timestamp":1788453000000,"price":"257.420279355691988554"},{"timestamp":1788453900000,"price":"257.31658182031058992"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"1672126.53438","averageVolume":"7773599","sharesOutstanding":"913247686","marketCap":"232279982696"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"49.738521962653522143","priceChange24h":"0.473088420684432982","priceChangePct24h":"0.960284699984239944","priceHistory24h":[{"timestamp":1788367500000,"price":"49.265433541969089161"},{"timestamp":1788368400000,"price":"49.273476026105393687"},{"timestamp":1788369300000,"price":"49.244408590906933179"},{"timestamp":1788370200000,"price":"49.255500533625034605"},{"timestamp":1788371100000,"price":"49.262794414210573104"},{"timestamp":1788372000000,"price":"49.241843522857984884"},{"timestamp":1788372900000,"price":"49.262476157620808938"},{"timestamp":1788373800000,"price":"49.223685883524364549"},{"timestamp":1788374700000,"price":"49.253042551912893749"},{"timestamp":1788375600000,"price":"49.285360607877247376"},{"timestamp":1788376500000,"price":"49.300335681313226049"},{"timestamp":1788377400000,"price":"49.273392959133851468"},{"timestamp":1788378300000,"price":"49.279217655210667339"},{"timestamp":1788379200000,"price":"49.279217655210667339"},{"timestamp":1788380100000,"price":"49.279217655210667339"},{"timestamp":1788381000000,"price":"49.279217655210667339"},{"timestamp":1788381900000,"price":"49.279217655210667339"},{"timestamp":1788382800000,"price":"49.279217655210667339"},{"timestamp":1788383700000,"price":"49.279217655210667339"},{"timestamp":1788384600000,"price":"49.279217655210667339"},{"timestamp":1788385500000,"price":"49.279217655210667339"},{"timestamp":1788386400000,"price":"49.279217655210667339"},{"timestamp":1788387300000,"price":"49.279217655210667339"},{"timestamp":1788388200000,"price":"49.279217655210667339"},{"timestamp":1788389100000,"price":"49.279217655210667339"},{"timestamp":1788390000000,"price":"49.279217655210667339"},{"timestamp":1788390900000,"price":"49.279217655210667339"},{"timestamp":1788391800000,"price":"49.279217655210667339"},{"timestamp":1788392700000,"price":"49.279217655210667339"},{"timestamp":1788393600000,"price":"49.279217655210667339"},{"timestamp":1788394500000,"price":"49.279217655210667339"},{"timestamp":1788395400000,"price":"49.279217655210667339"},{"timestamp":1788396300000,"price":"49.279217655210667339"},{"timestamp":1788397200000,"price":"49.279217655210667339"},{"timestamp":1788398100000,"price":"49.279217655210667339"},{"timestamp":1788399000000,"price":"49.279217655210667339"},{"timestamp":1788399900000,"price":"49.279217655210667339"},{"timestamp":1788400800000,"price":"49.279217655210667339"},{"timestamp":1788401700000,"price":"49.279217655210667339"},{"timestamp":1788402600000,"price":"49.279217655210667339"},{"timestamp":1788403500000,"price":"49.279217655210667339"},{"timestamp":1788404400000,"price":"49.279217655210667339"},{"timestamp":1788405300000,"price":"49.279217655210667339"},{"timestamp":1788406200000,"price":"49.279217655210667339"},{"timestamp":1788407100000,"price":"49.279217655210667339"},{"timestamp":1788408000000,"price":"49.279217655210667339"},{"timestamp":1788408900000,"price":"49.279217655210667339"},{"timestamp":1788409800000,"price":"49.279217655210667339"},{"timestamp":1788410700000,"price":"49.279217655210667339"},{"timestamp":1788411600000,"price":"49.279217655210667339"},{"timestamp":1788412500000,"price":"49.279217655210667339"},{"timestamp":1788413400000,"price":"49.279217655210667339"},{"timestamp":1788414300000,"price":"49.279217655210667339"},{"timestamp":1788415200000,"price":"49.279217655210667339"},{"timestamp":1788416100000,"price":"49.279217655210667339"},{"timestamp":1788417000000,"price":"49.279217655210667339"},{"timestamp":1788417900000,"price":"49.279217655210667339"},{"timestamp":1788418800000,"price":"49.279217655210667339"},{"timestamp":1788419700000,"price":"49.279217655210667339"},{"timestamp":1788420600000,"price":"49.279217655210667339"},{"timestamp":1788421500000,"price":"49.279217655210667339"},{"timestamp":1788422400000,"price":"49.279731069143211418"},{"timestamp":1788423300000,"price":"49.279731069143211418"},{"timestamp":1788424200000,"price":"49.279731069143211418"},{"timestamp":1788425100000,"price":"49.279731069143211418"},{"timestamp":1788426000000,"price":"49.279731069143211418"},{"timestamp":1788426900000,"price":"49.279731069143211418"},{"timestamp":1788427800000,"price":"49.279731069143211418"},{"timestamp":1788428700000,"price":"49.279731069143211418"},{"timestamp":1788429600000,"price":"49.279731069143211418"},{"timestamp":1788430500000,"price":"49.279731069143211418"},{"timestamp":1788431400000,"price":"49.279731069143211418"},{"timestamp":1788432300000,"price":"49.279731069143211418"},{"timestamp":1788433200000,"price":"49.279731069143211418"},{"timestamp":1788434100000,"price":"49.279731069143211418"},{"timestamp":1788435000000,"price":"49.279731069143211418"},{"timestamp":1788435900000,"price":"49.279731069143211418"},{"timestamp":1788436800000,"price":"49.279731069143211418"},{"timestamp":1788437700000,"price":"49.279731069143211418"},{"timestamp":1788438600000,"price":"49.279731069143211418"},{"timestamp":1788439500000,"price":"49.279731069143211418"},{"timestamp":1788440400000,"price":"49.279731069143211418"},{"timestamp":1788441300000,"price":"49.514920687365158101"},{"timestamp":1788442200000,"price":"49.562459014452572856"},{"timestamp":1788443100000,"price":"49.559956997237445764"},{"timestamp":1788444000000,"price":"49.373139378238994183"},{"timestamp":1788444900000,"price":"49.379811757748295113"},{"timestamp":1788445800000,"price":"49.392129688901808814"},{"timestamp":1788446700000,"price":"49.476556757002171368"},{"timestamp":1788447600000,"price":"49.61714610512704874"},{"timestamp":1788448500000,"price":"49.736766547375388975"},{"timestamp":1788449400000,"price":"49.688060278651952894"},{"timestamp":1788450300000,"price":"49.729426629673092137"},{"timestamp":1788451200000,"price":"49.665848370622940618"},{"timestamp":1788452100000,"price":"49.670634229152035721"},{"timestamp":1788453000000,"price":"49.750879926082477878"},{"timestamp":1788453900000,"price":"49.738521962653522143"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.02","priceLow52w":"37.98","volume":"154551.302933","averageVolume":"638287","sharesOutstanding":"136050000","marketCap":"6761470177"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"84.730157970632418095","priceChange24h":"1.255692079522628486","priceChangePct24h":"1.504257819345053311","priceHistory24h":[{"timestamp":1788367500000,"price":"83.475855227353967557"},{"timestamp":1788368400000,"price":"83.486321085058460532"},{"timestamp":1788369300000,"price":"83.468822985836515538"},{"timestamp":1788370200000,"price":"83.503793719906428657"},{"timestamp":1788371100000,"price":"83.548611018105717307"},{"timestamp":1788372000000,"price":"83.549884236804560735"},{"timestamp":1788372900000,"price":"83.532313818760521435"},{"timestamp":1788373800000,"price":"83.497682270151980205"},{"timestamp":1788374700000,"price":"83.491457758577074456"},{"timestamp":1788375600000,"price":"83.498955488850823632"},{"timestamp":1788376500000,"price":"83.531480624443998296"},{"timestamp":1788377400000,"price":"83.572038242164436375"},{"timestamp":1788378300000,"price":"83.592183617705016623"},{"timestamp":1788379200000,"price":"83.592183617705016623"},{"timestamp":1788380100000,"price":"83.592183617705016623"},{"timestamp":1788381000000,"price":"83.592183617705016623"},{"timestamp":1788381900000,"price":"83.592183617705016623"},{"timestamp":1788382800000,"price":"83.592183617705016623"},{"timestamp":1788383700000,"price":"83.592183617705016623"},{"timestamp":1788384600000,"price":"83.592183617705016623"},{"timestamp":1788385500000,"price":"83.592183617705016623"},{"timestamp":1788386400000,"price":"83.592183617705016623"},{"timestamp":1788387300000,"price":"83.592183617705016623"},{"timestamp":1788388200000,"price":"83.592183617705016623"},{"timestamp":1788389100000,"price":"83.592183617705016623"},{"timestamp":1788390000000,"price":"83.592183617705016623"},{"timestamp":1788390900000,"price":"83.592183617705016623"},{"timestamp":1788391800000,"price":"83.592183617705016623"},{"timestamp":1788392700000,"price":"83.592183617705016623"},{"timestamp":1788393600000,"price":"83.528239518924222466"},{"timestamp":1788394500000,"price":"83.528239518924222466"},{"timestamp":1788395400000,"price":"83.528239518924222466"},{"timestamp":1788396300000,"price":"83.528239518924222466"},{"timestamp":1788397200000,"price":"83.528239518924222466"},{"timestamp":1788398100000,"price":"83.528239518924222466"},{"timestamp":1788399000000,"price":"83.528239518924222466"},{"timestamp":1788399900000,"price":"83.528239518924222466"},{"timestamp":1788400800000,"price":"83.528239518924222466"},{"timestamp":1788401700000,"price":"83.854183505828139925"},{"timestamp":1788402600000,"price":"83.854183505828139925"},{"timestamp":1788403500000,"price":"83.854183505828139925"},{"timestamp":1788404400000,"price":"83.854183505828139925"},{"timestamp":1788405300000,"price":"83.854183505828139925"},{"timestamp":1788406200000,"price":"83.854183505828139925"},{"timestamp":1788407100000,"price":"83.854183505828139925"},{"timestamp":1788408000000,"price":"83.854183505828139925"},{"timestamp":1788408900000,"price":"83.854183505828139925"},{"timestamp":1788409800000,"price":"83.854183505828139925"},{"timestamp":1788410700000,"price":"83.854183505828139925"},{"timestamp":1788411600000,"price":"83.854183505828139925"},{"timestamp":1788412500000,"price":"83.854183505828139925"},{"timestamp":1788413400000,"price":"83.854183505828139925"},{"timestamp":1788414300000,"price":"83.854183505828139925"},{"timestamp":1788415200000,"price":"83.854183505828139925"},{"timestamp":1788416100000,"price":"83.854183505828139925"},{"timestamp":1788417000000,"price":"83.854183505828139925"},{"timestamp":1788417900000,"price":"83.854183505828139925"},{"timestamp":1788418800000,"price":"83.854183505828139925"},{"timestamp":1788419700000,"price":"83.854183505828139925"},{"timestamp":1788420600000,"price":"83.854183505828139925"},{"timestamp":1788421500000,"price":"83.854183505828139925"},{"timestamp":1788422400000,"price":"83.068182822883810945"},{"timestamp":1788423300000,"price":"83.068182822883810945"},{"timestamp":1788424200000,"price":"82.01565570469823051"},{"timestamp":1788425100000,"price":"79.441438712152529925"},{"timestamp":1788426000000,"price":"83.068182822883810945"},{"timestamp":1788426900000,"price":"83.068182822883810945"},{"timestamp":1788427800000,"price":"83.068182822883810945"},{"timestamp":1788428700000,"price":"83.068182822883810945"},{"timestamp":1788429600000,"price":"79.441438712152529925"},{"timestamp":1788430500000,"price":"79.441438712152529925"},{"timestamp":1788431400000,"price":"79.441438712152529925"},{"timestamp":1788432300000,"price":"79.441438712152529925"},{"timestamp":1788433200000,"price":"79.969245921595797914"},{"timestamp":1788434100000,"price":"82.305949568034531997"},{"timestamp":1788435000000,"price":"82.305949568034531997"},{"timestamp":1788435900000,"price":"82.305949568034531997"},{"timestamp":1788436800000,"price":"82.305949568034531997"},{"timestamp":1788437700000,"price":"79.969245921595797914"},{"timestamp":1788438600000,"price":"82.305949568034531997"},{"timestamp":1788439500000,"price":"82.305949568034531997"},{"timestamp":1788440400000,"price":"82.305949568034531997"},{"timestamp":1788441300000,"price":"84.533457904560617432"},{"timestamp":1788442200000,"price":"84.346736817362872017"},{"timestamp":1788443100000,"price":"84.47551423086373258"},{"timestamp":1788444000000,"price":"84.354303810733838275"},{"timestamp":1788444900000,"price":"84.291443475709499644"},{"timestamp":1788445800000,"price":"84.288209500214437338"},{"timestamp":1788446700000,"price":"84.426283447366773072"},{"timestamp":1788447600000,"price":"84.492248398866371518"},{"timestamp":1788448500000,"price":"84.604687870023673219"},{"timestamp":1788449400000,"price":"84.575673762314429191"},{"timestamp":1788450300000,"price":"84.626911138480765941"},{"timestamp":1788451200000,"price":"84.615372721344367263"},{"timestamp":1788452100000,"price":"84.660033158999958403"},{"timestamp":1788453000000,"price":"84.708088506994145659"},{"timestamp":1788453900000,"price":"84.731547306876596043"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"83.195","priceLow52w":"66.14","volume":"901156.924314","averageVolume":"3544736","sharesOutstanding":"388400000","marketCap":"32309054000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"52.266667","priceChange24h":"0.281667","priceChangePct24h":"0.541823602962392998","priceHistory24h":[{"timestamp":1788367500000,"price":"51.985"},{"timestamp":1788368400000,"price":"52.1"},{"timestamp":1788369300000,"price":"51.946667"},{"timestamp":1788370200000,"price":"51.905"},{"timestamp":1788371100000,"price":"51.864"},{"timestamp":1788372000000,"price":"51.756667"},{"timestamp":1788372900000,"price":"51.824"},{"timestamp":1788373800000,"price":"52.085"},{"timestamp":1788374700000,"price":"52.41"},{"timestamp":1788375600000,"price":"52.823333"},{"timestamp":1788376500000,"price":"52.955"},{"timestamp":1788377400000,"price":"52.72"},{"timestamp":1788378300000,"price":"52.664231"},{"timestamp":1788379200000,"price":"52.664231"},{"timestamp":1788380100000,"price":"52.664231"},{"timestamp":1788381000000,"price":"52.664231"},{"timestamp":1788381900000,"price":"52.664231"},{"timestamp":1788382800000,"price":"52.664231"},{"timestamp":1788383700000,"price":"52.664231"},{"timestamp":1788384600000,"price":"52.664231"},{"timestamp":1788385500000,"price":"52.664231"},{"timestamp":1788386400000,"price":"52.664231"},{"timestamp":1788387300000,"price":"52.664231"},{"timestamp":1788388200000,"price":"52.664231"},{"timestamp":1788389100000,"price":"52.664231"},{"timestamp":1788390000000,"price":"52.664231"},{"timestamp":1788390900000,"price":"52.664231"},{"timestamp":1788391800000,"price":"52.664231"},{"timestamp":1788392700000,"price":"52.664231"},{"timestamp":1788393600000,"price":"52.664231"},{"timestamp":1788394500000,"price":"52.664231"},{"timestamp":1788395400000,"price":"52.664231"},{"timestamp":1788396300000,"price":"52.664231"},{"timestamp":1788397200000,"price":"52.664231"},{"timestamp":1788398100000,"price":"52.664231"},{"timestamp":1788399000000,"price":"52.664231"},{"timestamp":1788399900000,"price":"52.664231"},{"timestamp":1788400800000,"price":"52.664231"},{"timestamp":1788401700000,"price":"52.664231"},{"timestamp":1788402600000,"price":"52.664231"},{"timestamp":1788403500000,"price":"52.664231"},{"timestamp":1788404400000,"price":"52.664231"},{"timestamp":1788405300000,"price":"52.664231"},{"timestamp":1788406200000,"price":"52.664231"},{"timestamp":1788407100000,"price":"52.664231"},{"timestamp":1788408000000,"price":"52.664231"},{"timestamp":1788408900000,"price":"52.664231"},{"timestamp":1788409800000,"price":"52.664231"},{"timestamp":1788410700000,"price":"52.664231"},{"timestamp":1788411600000,"price":"52.664231"},{"timestamp":1788412500000,"price":"52.664231"},{"timestamp":1788413400000,"price":"52.664231"},{"timestamp":1788414300000,"price":"52.664231"},{"timestamp":1788415200000,"price":"52.664231"},{"timestamp":1788416100000,"price":"52.664231"},{"timestamp":1788417000000,"price":"52.664231"},{"timestamp":1788417900000,"price":"52.664231"},{"timestamp":1788418800000,"price":"52.664231"},{"timestamp":1788419700000,"price":"52.664231"},{"timestamp":1788420600000,"price":"52.664231"},{"timestamp":1788421500000,"price":"52.664231"},{"timestamp":1788422400000,"price":"52.664231"},{"timestamp":1788423300000,"price":"52.664231"},{"timestamp":1788424200000,"price":"52.664231"},{"timestamp":1788425100000,"price":"52.664231"},{"timestamp":1788426000000,"price":"52.25"},{"timestamp":1788426900000,"price":"52.4"},{"timestamp":1788427800000,"price":"52.4"},{"timestamp":1788428700000,"price":"52.4"},{"timestamp":1788429600000,"price":"52.25"},{"timestamp":1788430500000,"price":"51.9375"},{"timestamp":1788431400000,"price":"51.9375"},{"timestamp":1788432300000,"price":"51.9375"},{"timestamp":1788433200000,"price":"52"},{"timestamp":1788434100000,"price":"52"},{"timestamp":1788435000000,"price":"52"},{"timestamp":1788435900000,"price":"52"},{"timestamp":1788436800000,"price":"52"},{"timestamp":1788437700000,"price":"52.5"},{"timestamp":1788438600000,"price":"52.428"},{"timestamp":1788439500000,"price":"52.67"},{"timestamp":1788440400000,"price":"52.324"},{"timestamp":1788441300000,"price":"52.884615"},{"timestamp":1788442200000,"price":"50.825"},{"timestamp":1788443100000,"price":"50.82"},{"timestamp":1788444000000,"price":"50.455"},{"timestamp":1788444900000,"price":"51.08"},{"timestamp":1788445800000,"price":"51.525"},{"timestamp":1788446700000,"price":"51.78"},{"timestamp":1788447600000,"price":"51.62"},{"timestamp":1788448500000,"price":"52.36"},{"timestamp":1788449400000,"price":"52.155"},{"timestamp":1788450300000,"price":"52.295"},{"timestamp":1788451200000,"price":"51.96"},{"timestamp":1788452100000,"price":"52.325"},{"timestamp":1788453000000,"price":"52.375"},{"timestamp":1788453900000,"price":"52.266667"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"14.06","volume":"291013.787939","averageVolume":"964137","sharesOutstanding":"37454229","marketCap":"1957607715"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"151.625683632882349101","priceChange24h":"0.000310667112220336","priceChangePct24h":"0.000204891243558867","priceHistory24h":[{"timestamp":1788367500000,"price":"151.625372965770128765"},{"timestamp":1788368400000,"price":"151.676638165806487876"},{"timestamp":1788369300000,"price":"151.519425227462986846"},{"timestamp":1788370200000,"price":"151.686037127581153955"},{"timestamp":1788371100000,"price":"151.852649027699321064"},{"timestamp":1788372000000,"price":"151.895370369497620565"},{"timestamp":1788372900000,"price":"151.868028587710228797"},{"timestamp":1788373800000,"price":"151.985938547793854751"},{"timestamp":1788374700000,"price":"151.744992107622966932"},{"timestamp":1788375600000,"price":"151.587779169279465902"},{"timestamp":1788376500000,"price":"151.422021347393904536"},{"timestamp":1788377400000,"price":"151.650664139556066169"},{"timestamp":1788378300000,"price":"151.385326742511879412"},{"timestamp":1788379200000,"price":"151.403224449148573105"},{"timestamp":1788380100000,"price":"151.403224449148573105"},{"timestamp":1788381000000,"price":"151.437400907404812269"},{"timestamp":1788381900000,"price":"151.437400907404812269"},{"timestamp":1788382800000,"price":"151.437400907404812269"},{"timestamp":1788383700000,"price":"151.109303627172113962"},{"timestamp":1788384600000,"price":"150.979431445312003974"},{"timestamp":1788385500000,"price":"150.979431445312003974"},{"timestamp":1788386400000,"price":"150.979431445312003974"},{"timestamp":1788387300000,"price":"150.979431445312003974"},{"timestamp":1788388200000,"price":"151.484271654494054677"},{"timestamp":1788389100000,"price":"151.484271654494054677"},{"timestamp":1788390000000,"price":"151.484271654494054677"},{"timestamp":1788390900000,"price":"151.484271654494054677"},{"timestamp":1788391800000,"price":"151.334870507332094048"},{"timestamp":1788392700000,"price":"151.334870507332094048"},{"timestamp":1788393600000,"price":"151.811636867670233776"},{"timestamp":1788394500000,"price":"151.960305947775675196"},{"timestamp":1788395400000,"price":"151.89069293264630316"},{"timestamp":1788396300000,"price":"151.492083445675595078"},{"timestamp":1788397200000,"price":"151.492083445675595078"},{"timestamp":1788398100000,"price":"151.792839969424902344"},{"timestamp":1788399000000,"price":"151.676638165806487876"},{"timestamp":1788399900000,"price":"151.676638165806487876"},{"timestamp":1788400800000,"price":"151.365842890586060769"},{"timestamp":1788401700000,"price":"151.365842890586060769"},{"timestamp":1788402600000,"price":"151.365837764066057133"},{"timestamp":1788403500000,"price":"151.365846991802063677"},{"timestamp":1788404400000,"price":"151.365846991802063677"},{"timestamp":1788405300000,"price":"151.544032523480439219"},{"timestamp":1788406200000,"price":"151.544032523480439219"},{"timestamp":1788407100000,"price":"151.462008203422264642"},{"timestamp":1788408000000,"price":"151.664047432677558078"},{"timestamp":1788408900000,"price":"151.664047432677558078"},{"timestamp":1788409800000,"price":"151.664047432677558078"},{"timestamp":1788410700000,"price":"151.664047432677558078"},{"timestamp":1788411600000,"price":"151.664047432677558078"},{"timestamp":1788412500000,"price":"151.464742689192204037"},{"timestamp":1788413400000,"price":"151.376814668697842345"},{"timestamp":1788414300000,"price":"151.664047432677558078"},{"timestamp":1788415200000,"price":"151.811066798645829462"},{"timestamp":1788416100000,"price":"151.768294191647493602"},{"timestamp":1788417000000,"price":"151.768294191647493602"},{"timestamp":1788417900000,"price":"151.770624707641146487"},{"timestamp":1788418800000,"price":"151.329743987328458137"},{"timestamp":1788419700000,"price":"151.000138484910690145"},{"timestamp":1788420600000,"price":"150.991896066048844328"},{"timestamp":1788421500000,"price":"150.996520187092123919"},{"timestamp":1788422400000,"price":"151.155442307204837162"},{"timestamp":1788423300000,"price":"151.232340107259375828"},{"timestamp":1788424200000,"price":"151.252846187273919472"},{"timestamp":1788425100000,"price":"151.314364427317550404"},{"timestamp":1788426000000,"price":"151.24259314726664765"},{"timestamp":1788426900000,"price":"151.273352267288463116"},{"timestamp":1788427800000,"price":"151.278478787292099027"},{"timestamp":1788428700000,"price":"151.227213587255739916"},{"timestamp":1788429600000,"price":"151.150315787201201251"},{"timestamp":1788430500000,"price":"151.160568827208473073"},{"timestamp":1788431400000,"price":"151.078544507150298496"},{"timestamp":1788432300000,"price":"151.119556667179385785"},{"timestamp":1788433200000,"price":"151.432274387401176358"},{"timestamp":1788434100000,"price":"151.375882667361181337"},{"timestamp":1788435000000,"price":"151.406641787382996803"},{"timestamp":1788435900000,"price":"151.411768307386632714"},{"timestamp":1788436800000,"price":"151.386135707368453159"},{"timestamp":1788437700000,"price":"151.381009187364817248"},{"timestamp":1788438600000,"price":"151.39126222737208907"},{"timestamp":1788439500000,"price":"151.362212289119485816"},{"timestamp":1788440400000,"price":"151.252846187273919472"},{"timestamp":1788441300000,"price":"151.020443605341091262"},{"timestamp":1788442200000,"price":"150.786332866943051567"},{"timestamp":1788443100000,"price":"150.750447226917600189"},{"timestamp":1788444000000,"price":"150.729941146903056545"},{"timestamp":1788444900000,"price":"150.470197808486837295"},{"timestamp":1788445800000,"price":"150.640227046839428102"},{"timestamp":1788446700000,"price":"150.697716867464201935"},{"timestamp":1788447600000,"price":"150.694055506877605168"},{"timestamp":1788448500000,"price":"150.887154085246557575"},{"timestamp":1788449400000,"price":"151.111354235173568327"},{"timestamp":1788450300000,"price":"151.24259314726664765"},{"timestamp":1788451200000,"price":"151.165695347212108984"},{"timestamp":1788452100000,"price":"151.310263211314641675"},{"timestamp":1788453000000,"price":"151.520706857463895824"},{"timestamp":1788453900000,"price":"151.625683632882349101"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"167.25","priceLow52w":"137.62","volume":"2190250.866472","averageVolume":"9462656","sharesOutstanding":"2322672312","marketCap":"343485226735"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"611.426873237375928107","priceChange24h":"5.630496363309239915","priceChangePct24h":"0.929437114226866836","priceHistory24h":[{"timestamp":1788367500000,"price":"605.796376874066688192"},{"timestamp":1788368400000,"price":"606.212956139233315311"},{"timestamp":1788369300000,"price":"605.789510325938689245"},{"timestamp":1788370200000,"price":"606.318102347989314945"},{"timestamp":1788371100000,"price":"607.07916062088988372"},{"timestamp":1788372000000,"price":"608.029768467796053892"},{"timestamp":1788372900000,"price":"609.315269993767475925"},{"timestamp":1788373800000,"price":"609.696370925314900082"},{"timestamp":1788374700000,"price":"608.836604395811591879"},{"timestamp":1788375600000,"price":"610.564006396803014429"},{"timestamp":1788376500000,"price":"610.00072313561015925"},{"timestamp":1788377400000,"price":"609.542586083173303704"},{"timestamp":1788378300000,"price":"609.312822590584621991"},{"timestamp":1788379200000,"price":"610.894465910036156134"},{"timestamp":1788380100000,"price":"610.894465910036156134"},{"timestamp":1788381000000,"price":"606.793763768552170429"},{"timestamp":1788381900000,"price":"606.793763768552170429"},{"timestamp":1788382800000,"price":"608.646339827586449686"},{"timestamp":1788383700000,"price":"608.646339827586449686"},{"timestamp":1788384600000,"price":"608.646339827586449686"},{"timestamp":1788385500000,"price":"609.681111706943243678"},{"timestamp":1788386400000,"price":"609.681111706943243678"},{"timestamp":1788387300000,"price":"609.681111706943243678"},{"timestamp":1788388200000,"price":"609.681111706943243678"},{"timestamp":1788389100000,"price":"609.681111706943243678"},{"timestamp":1788390000000,"price":"609.681111706943243678"},{"timestamp":1788390900000,"price":"609.681111706943243678"},{"timestamp":1788391800000,"price":"609.681111706943243678"},{"timestamp":1788392700000,"price":"609.681111706943243678"},{"timestamp":1788393600000,"price":"609.681111706943243678"},{"timestamp":1788394500000,"price":"609.681111706943243678"},{"timestamp":1788395400000,"price":"609.681111706943243678"},{"timestamp":1788396300000,"price":"609.681111706943243678"},{"timestamp":1788397200000,"price":"609.681111706943243678"},{"timestamp":1788398100000,"price":"609.681111706943243678"},{"timestamp":1788399000000,"price":"609.681111706943243678"},{"timestamp":1788399900000,"price":"609.681111706943243678"},{"timestamp":1788400800000,"price":"609.681111706943243678"},{"timestamp":1788401700000,"price":"609.681111706943243678"},{"timestamp":1788402600000,"price":"609.681111706943243678"},{"timestamp":1788403500000,"price":"609.681111706943243678"},{"timestamp":1788404400000,"price":"609.681111706943243678"},{"timestamp":1788405300000,"price":"609.681111706943243678"},{"timestamp":1788406200000,"price":"609.681111706943243678"},{"timestamp":1788407100000,"price":"609.681111706943243678"},{"timestamp":1788408000000,"price":"609.681111706943243678"},{"timestamp":1788408900000,"price":"609.681111706943243678"},{"timestamp":1788409800000,"price":"609.681111706943243678"},{"timestamp":1788410700000,"price":"609.681111706943243678"},{"timestamp":1788411600000,"price":"609.681111706943243678"},{"timestamp":1788412500000,"price":"609.681111706943243678"},{"timestamp":1788413400000,"price":"609.681111706943243678"},{"timestamp":1788414300000,"price":"609.681111706943243678"},{"timestamp":1788415200000,"price":"609.681111706943243678"},{"timestamp":1788416100000,"price":"609.681111706943243678"},{"timestamp":1788417000000,"price":"609.681111706943243678"},{"timestamp":1788417900000,"price":"609.681111706943243678"},{"timestamp":1788418800000,"price":"609.681111706943243678"},{"timestamp":1788419700000,"price":"609.681111706943243678"},{"timestamp":1788420600000,"price":"609.681111706943243678"},{"timestamp":1788421500000,"price":"609.681111706943243678"},{"timestamp":1788422400000,"price":"613.35288440999786185"},{"timestamp":1788423300000,"price":"614.961788636506201498"},{"timestamp":1788424200000,"price":"613.35288440999786185"},{"timestamp":1788425100000,"price":"614.961788636506201498"},{"timestamp":1788426000000,"price":"614.961788636506201498"},{"timestamp":1788426900000,"price":"616.02326464870962637"},{"timestamp":1788427800000,"price":"613.35288440999786185"},{"timestamp":1788428700000,"price":"613.35288440999786185"},{"timestamp":1788429600000,"price":"616.02326464870962637"},{"timestamp":1788430500000,"price":"612.476666003697864905"},{"timestamp":1788431400000,"price":"612.476666003697864905"},{"timestamp":1788432300000,"price":"613.35288440999786185"},{"timestamp":1788433200000,"price":"619.361239196054983762"},{"timestamp":1788434100000,"price":"621.744553261190975454"},{"timestamp":1788435000000,"price":"621.744553261190975454"},{"timestamp":1788435900000,"price":"621.744553261190975454"},{"timestamp":1788436800000,"price":"621.697821279057487502"},{"timestamp":1788437700000,"price":"619.361239196054983762"},{"timestamp":1788438600000,"price":"619.361239196054983762"},{"timestamp":1788439500000,"price":"619.361239196054983762"},{"timestamp":1788440400000,"price":"620.362631660397837414"},{"timestamp":1788441300000,"price":"622.031619434766748282"},{"timestamp":1788442200000,"price":"612.414913134599234148"},{"timestamp":1788443100000,"price":"608.31588031435330798"},{"timestamp":1788444000000,"price":"607.120885640701657403"},{"timestamp":1788444900000,"price":"607.219355565897883232"},{"timestamp":1788445800000,"price":"609.913101294980159555"},{"timestamp":1788446700000,"price":"611.269988084164726254"},{"timestamp":1788447600000,"price":"610.659138680915585526"},{"timestamp":1788448500000,"price":"612.888906235316494439"},{"timestamp":1788449400000,"price":"613.317835673745861972"},{"timestamp":1788450300000,"price":"612.585149853537519269"},{"timestamp":1788451200000,"price":"611.595440635076153691"},{"timestamp":1788452100000,"price":"611.380141255242440156"},{"timestamp":1788453000000,"price":"612.606847024062435879"},{"timestamp":1788453900000,"price":"611.426873237375928107"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"647","priceLow52w":"435.27","volume":"684488.745303","averageVolume":"2126659","sharesOutstanding":"369747286","marketCap":"225759065518"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"72.232468916502395125","priceChange24h":"2.747242308769162813","priceChangePct24h":"3.950928284465775175","priceHistory24h":[{"timestamp":1788367500000,"price":"69.534097077153887676"},{"timestamp":1788368400000,"price":"69.464180420758682537"},{"timestamp":1788369300000,"price":"69.48949600573883655"},{"timestamp":1788370200000,"price":"69.548962764056444845"},{"timestamp":1788371100000,"price":"69.563862541971728774"},{"timestamp":1788372000000,"price":"69.479791096557003902"},{"timestamp":1788372900000,"price":"69.570827135336436861"},{"timestamp":1788373800000,"price":"69.400625748944397756"},{"timestamp":1788374700000,"price":"69.477183134083406762"},{"timestamp":1788375600000,"price":"69.619506093479715426"},{"timestamp":1788376500000,"price":"69.635273186865841925"},{"timestamp":1788377400000,"price":"69.68025327012826703"},{"timestamp":1788378300000,"price":"69.799021345084074343"},{"timestamp":1788379200000,"price":"69.805772368280817728"},{"timestamp":1788380100000,"price":"69.538503841887243858"},{"timestamp":1788381000000,"price":"69.485994658196429317"},{"timestamp":1788381900000,"price":"69.449955444360019475"},{"timestamp":1788382800000,"price":"69.466608904077041734"},{"timestamp":1788383700000,"price":"69.723283146927352482"},{"timestamp":1788384600000,"price":"69.708828557531206242"},{"timestamp":1788385500000,"price":"69.756228100020386402"},{"timestamp":1788386400000,"price":"69.76625486846943346"},{"timestamp":1788387300000,"price":"69.829176851194583372"},{"timestamp":1788388200000,"price":"69.826415479163715812"},{"timestamp":1788389100000,"price":"69.728786840129034412"},{"timestamp":1788390000000,"price":"69.664468128558932246"},{"timestamp":1788390900000,"price":"69.713481980768408982"},{"timestamp":1788391800000,"price":"69.774053688969102263"},{"timestamp":1788392700000,"price":"69.867335723881121763"},{"timestamp":1788393600000,"price":"69.645935652434558567"},{"timestamp":1788394500000,"price":"69.555761915741743655"},{"timestamp":1788395400000,"price":"69.554335106591444259"},{"timestamp":1788396300000,"price":"69.515591673304326425"},{"timestamp":1788397200000,"price":"69.736191608628655665"},{"timestamp":1788398100000,"price":"69.685964517436844234"},{"timestamp":1788399000000,"price":"69.650361468027967939"},{"timestamp":1788399900000,"price":"69.417732418595316943"},{"timestamp":1788400800000,"price":"69.741731398196754165"},{"timestamp":1788401700000,"price":"69.775003223941227019"},{"timestamp":1788402600000,"price":"69.671834795338447119"},{"timestamp":1788403500000,"price":"69.732704298562077098"},{"timestamp":1788404400000,"price":"69.887181706672320606"},{"timestamp":1788405300000,"price":"70.007570107409493924"},{"timestamp":1788406200000,"price":"70.057045190967626825"},{"timestamp":1788407100000,"price":"70.127302757490099564"},{"timestamp":1788408000000,"price":"70.198800635269719424"},{"timestamp":1788408900000,"price":"70.058991386723586859"},{"timestamp":1788409800000,"price":"69.991733829321068999"},{"timestamp":1788410700000,"price":"69.917673109525872711"},{"timestamp":1788411600000,"price":"69.496200905800714318"},{"timestamp":1788412500000,"price":"69.179696935614939772"},{"timestamp":1788413400000,"price":"69.455851184208059145"},{"timestamp":1788414300000,"price":"69.774281296612895631"},{"timestamp":1788415200000,"price":"69.64662649678069791"},{"timestamp":1788416100000,"price":"69.715941547068960225"},{"timestamp":1788417000000,"price":"69.736171555091757571"},{"timestamp":1788417900000,"price":"69.696060470588189718"},{"timestamp":1788418800000,"price":"69.899361222307378068"},{"timestamp":1788419700000,"price":"69.878860491536456452"},{"timestamp":1788420600000,"price":"70.157310870104407601"},{"timestamp":1788421500000,"price":"70.011873596427824921"},{"timestamp":1788422400000,"price":"70.197119146200814233"},{"timestamp":1788423300000,"price":"70.257853288050382076"},{"timestamp":1788424200000,"price":"70.050346306966818485"},{"timestamp":1788425100000,"price":"69.978102437614589523"},{"timestamp":1788426000000,"price":"70.01792675654051463"},{"timestamp":1788426900000,"price":"69.776281636918480519"},{"timestamp":1788427800000,"price":"69.687544736144414051"},{"timestamp":1788428700000,"price":"69.416320649597691117"},{"timestamp":1788429600000,"price":"69.326280268925248531"},{"timestamp":1788430500000,"price":"69.354101543340819404"},{"timestamp":1788431400000,"price":"69.365685468930003471"},{"timestamp":1788432300000,"price":"69.356590187269872884"},{"timestamp":1788433200000,"price":"69.614696252654707552"},{"timestamp":1788434100000,"price":"69.645532576342906875"},{"timestamp":1788435000000,"price":"69.463363239130085201"},{"timestamp":1788435900000,"price":"69.204755835322798181"},{"timestamp":1788436800000,"price":"69.336894606005409747"},{"timestamp":1788437700000,"price":"69.482998659783854056"},{"timestamp":1788438600000,"price":"69.796721204401862948"},{"timestamp":1788439500000,"price":"70.207299324207131711"},{"timestamp":1788440400000,"price":"70.156449570694634458"},{"timestamp":1788441300000,"price":"70.236844200119093774"},{"timestamp":1788442200000,"price":"70.865343102719106403"},{"timestamp":1788443100000,"price":"70.786478558159971669"},{"timestamp":1788444000000,"price":"70.602487357119958144"},{"timestamp":1788444900000,"price":"70.893572466610553492"},{"timestamp":1788445800000,"price":"70.46311527567820403"},{"timestamp":1788446700000,"price":"71.038675848897782905"},{"timestamp":1788447600000,"price":"71.727347394314216742"},{"timestamp":1788448500000,"price":"72.272683276720988163"},{"timestamp":1788449400000,"price":"72.045919886831029696"},{"timestamp":1788450300000,"price":"72.280925280386104845"},{"timestamp":1788451200000,"price":"72.147612375118109868"},{"timestamp":1788452100000,"price":"71.993486906580427913"},{"timestamp":1788453000000,"price":"72.210094182708346614"},{"timestamp":1788453900000,"price":"72.281339385923050488"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"35681019.415477","averageVolume":"90743611","sharesOutstanding":"502350000","marketCap":"36189108131"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"380.445918365599978763","priceChange24h":"-0.823072851149543448","priceChangePct24h":"-0.215890034727265525","priceHistory24h":[{"timestamp":1788367500000,"price":"381.24633783552522285"},{"timestamp":1788368400000,"price":"380.946450361244061306"},{"timestamp":1788369300000,"price":"380.725813475837988645"},{"timestamp":1788370200000,"price":"380.502551818660727166"},{"timestamp":1788371100000,"price":"380.929190498385031797"},{"timestamp":1788372000000,"price":"380.974497260833630519"},{"timestamp":1788372900000,"price":"381.442667139469150645"},{"timestamp":1788373800000,"price":"381.075178955163849901"},{"timestamp":1788374700000,"price":"381.095315294029893777"},{"timestamp":1788375600000,"price":"381.48629553807326461"},{"timestamp":1788376500000,"price":"382.322913097561052471"},{"timestamp":1788377400000,"price":"382.243086609394394732"},{"timestamp":1788378300000,"price":"381.137266335606466287"},{"timestamp":1788379200000,"price":"381.784984900191896544"},{"timestamp":1788380100000,"price":"380.482835322460040304"},{"timestamp":1788381000000,"price":"380.586872737662285898"},{"timestamp":1788381900000,"price":"380.778167956889702724"},{"timestamp":1788382800000,"price":"380.732861194441104002"},{"timestamp":1788383700000,"price":"380.732861194441104002"},{"timestamp":1788384600000,"price":"380.878849651219922106"},{"timestamp":1788385500000,"price":"380.690910152864531492"},{"timestamp":1788386400000,"price":"381.281576428540799634"},{"timestamp":1788387300000,"price":"380.690910152864531492"},{"timestamp":1788388200000,"price":"380.811728186060794751"},{"timestamp":1788389100000,"price":"380.811728186060794751"},{"timestamp":1788390000000,"price":"380.68755443199250528"},{"timestamp":1788390900000,"price":"381.516500046372330425"},{"timestamp":1788391800000,"price":"381.516500046372330425"},{"timestamp":1788392700000,"price":"381.449379588030146371"},{"timestamp":1788393600000,"price":"380.85871331235387823"},{"timestamp":1788394500000,"price":"380.684677955985490912"},{"timestamp":1788395400000,"price":"380.75515514201664448"},{"timestamp":1788396300000,"price":"381.065829653028345729"},{"timestamp":1788397200000,"price":"381.357087699288464171"},{"timestamp":1788398100000,"price":"381.357087699288464171"},{"timestamp":1788399000000,"price":"381.324725582279901755"},{"timestamp":1788399900000,"price":"381.324725582279901755"},{"timestamp":1788400800000,"price":"381.324725582279901755"},{"timestamp":1788401700000,"price":"381.497323204053253539"},{"timestamp":1788402600000,"price":"381.648057795902798184"},{"timestamp":1788403500000,"price":"381.22519467971587678"},{"timestamp":1788404400000,"price":"381.22519467971587678"},{"timestamp":1788405300000,"price":"381.700412276954512263"},{"timestamp":1788406200000,"price":"381.700412276954512263"},{"timestamp":1788407100000,"price":"381.458776210561985746"},{"timestamp":1788408000000,"price":"381.115451632895937654"},{"timestamp":1788408900000,"price":"381.209085608623041679"},{"timestamp":1788409800000,"price":"380.70836231775973172"},{"timestamp":1788410700000,"price":"380.002918910547013483"},{"timestamp":1788411600000,"price":"381.524396511658649531"},{"timestamp":1788412500000,"price":"380.677486262559483342"},{"timestamp":1788413400000,"price":"380.80333838047225757"},{"timestamp":1788414300000,"price":"380.759919399792350461"},{"timestamp":1788415200000,"price":"381.248016199369707607"},{"timestamp":1788416100000,"price":"381.563485172665413904"},{"timestamp":1788417000000,"price":"381.248016199369707607"},{"timestamp":1788417900000,"price":"381.114732765598419887"},{"timestamp":1788418800000,"price":"381.101788120158383581"},{"timestamp":1788419700000,"price":"381.560501974062409503"},{"timestamp":1788420600000,"price":"381.742629118204116552"},{"timestamp":1788421500000,"price":"381.103059729957774252"},{"timestamp":1788422400000,"price":"380.818440634621790477"},{"timestamp":1788423300000,"price":"380.484177409445462129"},{"timestamp":1788424200000,"price":"380.484177409445462129"},{"timestamp":1788425100000,"price":"380.818440634621790477"},{"timestamp":1788426000000,"price":"380.269725400522094845"},{"timestamp":1788426900000,"price":"380.269725400522094845"},{"timestamp":1788427800000,"price":"379.864841014491720716"},{"timestamp":1788428700000,"price":"379.677861012683297092"},{"timestamp":1788429600000,"price":"379.404869646225510354"},{"timestamp":1788430500000,"price":"380.61276202854235851"},{"timestamp":1788431400000,"price":"380.61276202854235851"},{"timestamp":1788432300000,"price":"380.61276202854235851"},{"timestamp":1788433200000,"price":"380.61276202854235851"},{"timestamp":1788434100000,"price":"381.341985445138931263"},{"timestamp":1788435000000,"price":"381.341985445138931263"},{"timestamp":1788435900000,"price":"381.533280664366348089"},{"timestamp":1788436800000,"price":"381.936007441687225617"},{"timestamp":1788437700000,"price":"381.558451087948902935"},{"timestamp":1788438600000,"price":"381.234591302247716155"},{"timestamp":1788439500000,"price":"381.858817807095076323"},{"timestamp":1788440400000,"price":"382.013197076279374911"},{"timestamp":1788441300000,"price":"382.801870012927112302"},{"timestamp":1788442200000,"price":"380.929190498385031797"},{"timestamp":1788443100000,"price":"381.910837018104670772"},{"timestamp":1788444000000,"price":"381.724575883593764915"},{"timestamp":1788444900000,"price":"380.445918365599978763"},{"timestamp":1788445800000,"price":"380.023055249413057359"},{"timestamp":1788446700000,"price":"380.539887611369202419"},{"timestamp":1788447600000,"price":"381.613826019830523595"},{"timestamp":1788448500000,"price":"382.094581110257321144"},{"timestamp":1788449400000,"price":"381.711151993288716765"},{"timestamp":1788450300000,"price":"381.475748123775230828"},{"timestamp":1788451200000,"price":"380.7983042957557466"},{"timestamp":1788452100000,"price":"380.888917820652944044"},{"timestamp":1788453000000,"price":"380.450952450316489733"},{"timestamp":1788453900000,"price":"380.423264984375679402"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"385.5699","priceLow52w":"293.89","volume":"1378919.238561","averageVolume":"7240909","sharesOutstanding":"1867047259","marketCap":"705501147758"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"36.43875651456384405","priceChange24h":"0.343884811789665663","priceChangePct24h":"0.952724848619521138","priceHistory24h":[{"timestamp":1788367500000,"price":"36.094871702774178388"},{"timestamp":1788368400000,"price":"36.032711765949224244"},{"timestamp":1788369300000,"price":"35.902376414542062332"},{"timestamp":1788370200000,"price":"35.90738931267310702"},{"timestamp":1788371100000,"price":"35.969215390482533587"},{"timestamp":1788372000000,"price":"36.027698867818179556"},{"timestamp":1788372900000,"price":"36.082840747259671134"},{"timestamp":1788373800000,"price":"36.046079160105468012"},{"timestamp":1788374700000,"price":"36.089524945627606122"},{"timestamp":1788375600000,"price":"36.243253487453101181"},{"timestamp":1788376500000,"price":"36.10289233978384989"},{"timestamp":1788377400000,"price":"36.4798622792384105"},{"timestamp":1788378300000,"price":"36.105398788849372234"},{"timestamp":1788379200000,"price":"36.105398788849372234"},{"timestamp":1788380100000,"price":"36.105398788849372234"},{"timestamp":1788381000000,"price":"36.105398788849372234"},{"timestamp":1788381900000,"price":"36.105398788849372234"},{"timestamp":1788382800000,"price":"36.105398788849372234"},{"timestamp":1788383700000,"price":"36.105398788849372234"},{"timestamp":1788384600000,"price":"36.105398788849372234"},{"timestamp":1788385500000,"price":"36.105398788849372234"},{"timestamp":1788386400000,"price":"36.105398788849372234"},{"timestamp":1788387300000,"price":"36.105398788849372234"},{"timestamp":1788388200000,"price":"36.105398788849372234"},{"timestamp":1788389100000,"price":"36.105398788849372234"},{"timestamp":1788390000000,"price":"36.105398788849372234"},{"timestamp":1788390900000,"price":"36.105398788849372234"},{"timestamp":1788391800000,"price":"36.105398788849372234"},{"timestamp":1788392700000,"price":"36.105398788849372234"},{"timestamp":1788393600000,"price":"36.105398788849372234"},{"timestamp":1788394500000,"price":"36.105398788849372234"},{"timestamp":1788395400000,"price":"36.105398788849372234"},{"timestamp":1788396300000,"price":"36.105398788849372234"},{"timestamp":1788397200000,"price":"36.105398788849372234"},{"timestamp":1788398100000,"price":"36.105398788849372234"},{"timestamp":1788399000000,"price":"36.105398788849372234"},{"timestamp":1788399900000,"price":"36.105398788849372234"},{"timestamp":1788400800000,"price":"36.105398788849372234"},{"timestamp":1788401700000,"price":"36.105398788849372234"},{"timestamp":1788402600000,"price":"36.105398788849372234"},{"timestamp":1788403500000,"price":"36.105398788849372234"},{"timestamp":1788404400000,"price":"36.105398788849372234"},{"timestamp":1788405300000,"price":"36.105398788849372234"},{"timestamp":1788406200000,"price":"36.105398788849372234"},{"timestamp":1788407100000,"price":"36.105398788849372234"},{"timestamp":1788408000000,"price":"36.105398788849372234"},{"timestamp":1788408900000,"price":"36.105398788849372234"},{"timestamp":1788409800000,"price":"36.105398788849372234"},{"timestamp":1788410700000,"price":"36.105398788849372234"},{"timestamp":1788411600000,"price":"36.105398788849372234"},{"timestamp":1788412500000,"price":"36.105398788849372234"},{"timestamp":1788413400000,"price":"36.105398788849372234"},{"timestamp":1788414300000,"price":"36.105398788849372234"},{"timestamp":1788415200000,"price":"36.105398788849372234"},{"timestamp":1788416100000,"price":"36.105398788849372234"},{"timestamp":1788417000000,"price":"36.105398788849372234"},{"timestamp":1788417900000,"price":"36.105398788849372234"},{"timestamp":1788418800000,"price":"36.105398788849372234"},{"timestamp":1788419700000,"price":"36.105398788849372234"},{"timestamp":1788420600000,"price":"36.105398788849372234"},{"timestamp":1788421500000,"price":"36.105398788849372234"},{"timestamp":1788422400000,"price":"36.105398788849372234"},{"timestamp":1788423300000,"price":"36.105398788849372234"},{"timestamp":1788424200000,"price":"36.105398788849372234"},{"timestamp":1788425100000,"price":"36.105398788849372234"},{"timestamp":1788426000000,"price":"36.105398788849372234"},{"timestamp":1788426900000,"price":"36.105398788849372234"},{"timestamp":1788427800000,"price":"36.105398788849372234"},{"timestamp":1788428700000,"price":"36.105398788849372234"},{"timestamp":1788429600000,"price":"36.105398788849372234"},{"timestamp":1788430500000,"price":"36.105398788849372234"},{"timestamp":1788431400000,"price":"36.105398788849372234"},{"timestamp":1788432300000,"price":"36.105398788849372234"},{"timestamp":1788433200000,"price":"36.105398788849372234"},{"timestamp":1788434100000,"price":"36.105398788849372234"},{"timestamp":1788435000000,"price":"36.105398788849372234"},{"timestamp":1788435900000,"price":"36.105398788849372234"},{"timestamp":1788436800000,"price":"36.105398788849372234"},{"timestamp":1788437700000,"price":"36.105398788849372234"},{"timestamp":1788438600000,"price":"36.105398788849372234"},{"timestamp":1788439500000,"price":"36.105398788849372234"},{"timestamp":1788440400000,"price":"36.105398788849372234"},{"timestamp":1788441300000,"price":"36.105398788849372234"},{"timestamp":1788442200000,"price":"36.363563042598173716"},{"timestamp":1788443100000,"price":"35.939138001696265454"},{"timestamp":1788444000000,"price":"35.344273421759211558"},{"timestamp":1788444900000,"price":"35.711886285562364151"},{"timestamp":1788445800000,"price":"35.61831252130940536"},{"timestamp":1788446700000,"price":"36.029370168055069855"},{"timestamp":1788447600000,"price":"36.218188996797877736"},{"timestamp":1788448500000,"price":"36.383614635122352472"},{"timestamp":1788449400000,"price":"36.283356672501458692"},{"timestamp":1788450300000,"price":"36.219860297034768035"},{"timestamp":1788451200000,"price":"36.34351145007399496"},{"timestamp":1788452100000,"price":"36.363563042598173716"},{"timestamp":1788453000000,"price":"36.436250065498321706"},{"timestamp":1788453900000,"price":"36.43875651456384405"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"50559.220136","averageVolume":"275076","sharesOutstanding":"50946619","marketCap":"1851654868"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"134.060583125722201826","priceChange24h":"-3.110920036602581224","priceChangePct24h":"-2.267905479552271563","priceHistory24h":[{"timestamp":1788367500000,"price":"137.17150316232478305"},{"timestamp":1788368400000,"price":"137.039038180121060236"},{"timestamp":1788369300000,"price":"137.364681261371878819"},{"timestamp":1788370200000,"price":"136.55935438092879126"},{"timestamp":1788371100000,"price":"136.973307450315425052"},{"timestamp":1788372000000,"price":"137.047066360860679801"},{"timestamp":1788372900000,"price":"137.452489488211467805"},{"timestamp":1788373800000,"price":"137.738493427060414789"},{"timestamp":1788374700000,"price":"137.552841747456712361"},{"timestamp":1788375600000,"price":"137.736820554898796562"},{"timestamp":1788376500000,"price":"137.924145106664117217"},{"timestamp":1788377400000,"price":"138.127358431635737442"},{"timestamp":1788378300000,"price":"138.288364599891400259"},{"timestamp":1788379200000,"price":"137.929162719626379444"},{"timestamp":1788380100000,"price":"137.929162719626379444"},{"timestamp":1788381000000,"price":"137.929162719626379444"},{"timestamp":1788381900000,"price":"137.929162719626379444"},{"timestamp":1788382800000,"price":"137.929162719626379444"},{"timestamp":1788383700000,"price":"137.929162719626379444"},{"timestamp":1788384600000,"price":"137.929162719626379444"},{"timestamp":1788385500000,"price":"137.929162719626379444"},{"timestamp":1788386400000,"price":"137.929162719626379444"},{"timestamp":1788387300000,"price":"137.929162719626379444"},{"timestamp":1788388200000,"price":"139.290942877584348064"},{"timestamp":1788389100000,"price":"139.290942877584348064"},{"timestamp":1788390000000,"price":"139.290942877584348064"},{"timestamp":1788390900000,"price":"138.862438730607153812"},{"timestamp":1788391800000,"price":"138.862438730607153812"},{"timestamp":1788392700000,"price":"138.862438730607153812"},{"timestamp":1788393600000,"price":"138.133828141789278358"},{"timestamp":1788394500000,"price":"138.135231066373526877"},{"timestamp":1788395400000,"price":"137.925399509904682774"},{"timestamp":1788396300000,"price":"137.925399509904682774"},{"timestamp":1788397200000,"price":"138.639154953786484675"},{"timestamp":1788398100000,"price":"138.639154953786484675"},{"timestamp":1788399000000,"price":"138.365695047343193261"},{"timestamp":1788399900000,"price":"138.365695047343193261"},{"timestamp":1788400800000,"price":"138.175025754777228606"},{"timestamp":1788401700000,"price":"138.175025754777228606"},{"timestamp":1788402600000,"price":"138.372676554018884925"},{"timestamp":1788403500000,"price":"138.185060980701753061"},{"timestamp":1788404400000,"price":"138.185060980701753061"},{"timestamp":1788405300000,"price":"138.185060980701753061"},{"timestamp":1788406200000,"price":"138.297957272352653186"},{"timestamp":1788407100000,"price":"138.285413239946997617"},{"timestamp":1788408000000,"price":"138.689052104128405173"},{"timestamp":1788408900000,"price":"138.72266208279482248"},{"timestamp":1788409800000,"price":"138.729782075588272581"},{"timestamp":1788410700000,"price":"138.718912922389420143"},{"timestamp":1788411600000,"price":"138.707664437650620681"},{"timestamp":1788412500000,"price":"138.393484594973386384"},{"timestamp":1788413400000,"price":"138.156389336712794239"},{"timestamp":1788414300000,"price":"135.215767084049393026"},{"timestamp":1788415200000,"price":"135.215767084049393026"},{"timestamp":1788416100000,"price":"135.215767084049393026"},{"timestamp":1788417000000,"price":"135.591958601804633744"},{"timestamp":1788417900000,"price":"135.591958601804633744"},{"timestamp":1788418800000,"price":"137.107432258887064211"},{"timestamp":1788419700000,"price":"137.07292212045521706"},{"timestamp":1788420600000,"price":"136.471729798723621072"},{"timestamp":1788421500000,"price":"136.471729798723621072"},{"timestamp":1788422400000,"price":"138.195096206626277517"},{"timestamp":1788423300000,"price":"138.064638269607459594"},{"timestamp":1788424200000,"price":"137.954250784437690583"},{"timestamp":1788425100000,"price":"137.773616717796250383"},{"timestamp":1788426000000,"price":"137.527753682645401222"},{"timestamp":1788426900000,"price":"137.537788908569925678"},{"timestamp":1788427800000,"price":"137.527753682645401222"},{"timestamp":1788428700000,"price":"136.890516836438098294"},{"timestamp":1788429600000,"price":"137.291925873419076516"},{"timestamp":1788430500000,"price":"137.301961099343600972"},{"timestamp":1788431400000,"price":"136.985851482721080622"},{"timestamp":1788432300000,"price":"136.850375932740000472"},{"timestamp":1788433200000,"price":"137.590115587108173546"},{"timestamp":1788434100000,"price":"138.093071075219414734"},{"timestamp":1788435000000,"price":"137.914109880739592761"},{"timestamp":1788435900000,"price":"137.502665617834090083"},{"timestamp":1788436800000,"price":"134.936992521956473461"},{"timestamp":1788437700000,"price":"135.030655299600430014"},{"timestamp":1788438600000,"price":"136.840340706815476016"},{"timestamp":1788439500000,"price":"137.917454621540236762"},{"timestamp":1788440400000,"price":"137.3972957456265833"},{"timestamp":1788441300000,"price":"136.040867373654163572"},{"timestamp":1788442200000,"price":"136.519213477230693438"},{"timestamp":1788443100000,"price":"135.691307338457425855"},{"timestamp":1788444000000,"price":"134.926957296031949005"},{"timestamp":1788444900000,"price":"135.917099921759226105"},{"timestamp":1788445800000,"price":"136.955745804947507255"},{"timestamp":1788446700000,"price":"138.245272336248899795"},{"timestamp":1788447600000,"price":"137.54949700665606836"},{"timestamp":1788448500000,"price":"137.823792847418872661"},{"timestamp":1788449400000,"price":"137.53277129560766345"},{"timestamp":1788450300000,"price":"136.499143025381644527"},{"timestamp":1788451200000,"price":"135.154422751495367482"},{"timestamp":1788452100000,"price":"134.697819971929504754"},{"timestamp":1788453000000,"price":"133.629068410967650237"},{"timestamp":1788453900000,"price":"134.060583125722201826"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"71.25","volume":"1124787.440449","averageVolume":"2805256","sharesOutstanding":"118005057","marketCap":"15764295565"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"494.60324537151465824","priceChange24h":"6.092685299536411272","priceChangePct24h":"1.247259479706501103","priceHistory24h":[{"timestamp":1788367500000,"price":"488.48578813528935225"},{"timestamp":1788368400000,"price":"488.248595939164262702"},{"timestamp":1788369300000,"price":"488.278749766582718164"},{"timestamp":1788370200000,"price":"488.183792681117338668"},{"timestamp":1788371100000,"price":"488.164575080240993598"},{"timestamp":1788372000000,"price":"488.095725378269981047"},{"timestamp":1788372900000,"price":"488.27992880970827022"},{"timestamp":1788373800000,"price":"487.843129424848138283"},{"timestamp":1788374700000,"price":"488.010613703938037933"},{"timestamp":1788375600000,"price":"488.607442125811874719"},{"timestamp":1788376500000,"price":"488.610618323619484338"},{"timestamp":1788377400000,"price":"488.415807514401993849"},{"timestamp":1788378300000,"price":"488.53525180165179801"},{"timestamp":1788379200000,"price":"483.104675413777442437"},{"timestamp":1788380100000,"price":"487.086364204028241877"},{"timestamp":1788381000000,"price":"487.899274335588712358"},{"timestamp":1788381900000,"price":"488.289373185764988216"},{"timestamp":1788382800000,"price":"487.538342766542164733"},{"timestamp":1788383700000,"price":"489.572685431263824217"},{"timestamp":1788384600000,"price":"489.299440181741751746"},{"timestamp":1788385500000,"price":"489.357522091902875626"},{"timestamp":1788386400000,"price":"489.406263895127228291"},{"timestamp":1788387300000,"price":"489.091315007977210833"},{"timestamp":1788388200000,"price":"488.662267631150045303"},{"timestamp":1788389100000,"price":"489.091315007977210833"},{"timestamp":1788390000000,"price":"488.934446127368046867"},{"timestamp":1788390900000,"price":"488.934446127368046867"},{"timestamp":1788391800000,"price":"489.091315007977210833"},{"timestamp":1788392700000,"price":"482.39506790762886107"},{"timestamp":1788393600000,"price":"489.02217255040019386"},{"timestamp":1788394500000,"price":"489.02217255040019386"},{"timestamp":1788395400000,"price":"489.02217255040019386"},{"timestamp":1788396300000,"price":"489.02217255040019386"},{"timestamp":1788397200000,"price":"489.02217255040019386"},{"timestamp":1788398100000,"price":"489.02217255040019386"},{"timestamp":1788399000000,"price":"489.02217255040019386"},{"timestamp":1788399900000,"price":"489.02217255040019386"},{"timestamp":1788400800000,"price":"489.02217255040019386"},{"timestamp":1788401700000,"price":"489.02217255040019386"},{"timestamp":1788402600000,"price":"489.02217255040019386"},{"timestamp":1788403500000,"price":"489.02217255040019386"},{"timestamp":1788404400000,"price":"489.02217255040019386"},{"timestamp":1788405300000,"price":"489.02217255040019386"},{"timestamp":1788406200000,"price":"489.02217255040019386"},{"timestamp":1788407100000,"price":"489.02217255040019386"},{"timestamp":1788408000000,"price":"489.061281491081770887"},{"timestamp":1788408900000,"price":"489.061281491081770887"},{"timestamp":1788409800000,"price":"489.061281491081770887"},{"timestamp":1788410700000,"price":"489.061281491081770887"},{"timestamp":1788411600000,"price":"489.061281491081770887"},{"timestamp":1788412500000,"price":"489.061281491081770887"},{"timestamp":1788413400000,"price":"489.061281491081770887"},{"timestamp":1788414300000,"price":"489.061281491081770887"},{"timestamp":1788415200000,"price":"489.061281491081770887"},{"timestamp":1788416100000,"price":"489.061281491081770887"},{"timestamp":1788417000000,"price":"489.061281491081770887"},{"timestamp":1788417900000,"price":"489.061281491081770887"},{"timestamp":1788418800000,"price":"489.061281491081770887"},{"timestamp":1788419700000,"price":"489.061281491081770887"},{"timestamp":1788420600000,"price":"489.061281491081770887"},{"timestamp":1788421500000,"price":"489.061281491081770887"},{"timestamp":1788422400000,"price":"488.770996261149934183"},{"timestamp":1788423300000,"price":"488.770996261149934183"},{"timestamp":1788424200000,"price":"488.770996261149934183"},{"timestamp":1788425100000,"price":"490.571034182298876501"},{"timestamp":1788426000000,"price":"488.770996261149934183"},{"timestamp":1788426900000,"price":"489.349685866503798359"},{"timestamp":1788427800000,"price":"489.349685866503798359"},{"timestamp":1788428700000,"price":"491.782629325028163489"},{"timestamp":1788429600000,"price":"489.747288082965475223"},{"timestamp":1788430500000,"price":"489.747288082965475223"},{"timestamp":1788431400000,"price":"488.465439615496661331"},{"timestamp":1788432300000,"price":"488.465439615496661331"},{"timestamp":1788433200000,"price":"488.551866684880240752"},{"timestamp":1788434100000,"price":"486.317415537577640896"},{"timestamp":1788435000000,"price":"485.943113459073302273"},{"timestamp":1788435900000,"price":"484.823335297158689817"},{"timestamp":1788436800000,"price":"487.484455683283515172"},{"timestamp":1788437700000,"price":"488.75902135375912317"},{"timestamp":1788438600000,"price":"489.402582393122953505"},{"timestamp":1788439500000,"price":"489.402582393122953505"},{"timestamp":1788440400000,"price":"490.696971227440751335"},{"timestamp":1788441300000,"price":"490.65639048802761783"},{"timestamp":1788442200000,"price":"492.065026195000949535"},{"timestamp":1788443100000,"price":"492.037226443482831"},{"timestamp":1788444000000,"price":"491.549988877023827625"},{"timestamp":1788444900000,"price":"491.827188332402343386"},{"timestamp":1788445800000,"price":"491.020373934007992375"},{"timestamp":1788446700000,"price":"491.857638925777570454"},{"timestamp":1788447600000,"price":"493.547793235905674939"},{"timestamp":1788448500000,"price":"494.809108707446507454"},{"timestamp":1788449400000,"price":"494.329486797094386234"},{"timestamp":1788450300000,"price":"495.003522491938046741"},{"timestamp":1788451200000,"price":"494.646829863652412458"},{"timestamp":1788452100000,"price":"494.297051080089403154"},{"timestamp":1788453000000,"price":"494.845201864351162217"},{"timestamp":1788453900000,"price":"494.578473434825763522"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.14","priceLow52w":"102.23","volume":"1776436.45446","averageVolume":"7320284","sharesOutstanding":"1024650000","marketCap":"126371792592"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"30.802297187608569765","priceChange24h":"0.026697882455124493","priceChangePct24h":"0.086750162654521796","priceHistory24h":[{"timestamp":1788367500000,"price":"30.775599305153445271"},{"timestamp":1788368400000,"price":"30.780605095541401264"},{"timestamp":1788369300000,"price":"30.745564562825709313"},{"timestamp":1788370200000,"price":"30.775599305153445271"},{"timestamp":1788371100000,"price":"30.869040392009264611"},{"timestamp":1788372000000,"price":"30.89907513433700057"},{"timestamp":1788372900000,"price":"30.89287796583671105"},{"timestamp":1788373800000,"price":"30.948299073537927032"},{"timestamp":1788374700000,"price":"31.010871453387376945"},{"timestamp":1788375600000,"price":"30.972494060799073528"},{"timestamp":1788376500000,"price":"30.78360856977417486"},{"timestamp":1788377400000,"price":"30.790283290677475381"},{"timestamp":1788378300000,"price":"30.653867493341053841"},{"timestamp":1788379200000,"price":"30.653867493341053841"},{"timestamp":1788380100000,"price":"30.653867493341053841"},{"timestamp":1788381000000,"price":"30.653867493341053841"},{"timestamp":1788381900000,"price":"30.653867493341053841"},{"timestamp":1788382800000,"price":"30.653867493341053841"},{"timestamp":1788383700000,"price":"30.653867493341053841"},{"timestamp":1788384600000,"price":"30.653867493341053841"},{"timestamp":1788385500000,"price":"30.653867493341053841"},{"timestamp":1788386400000,"price":"30.653867493341053841"},{"timestamp":1788387300000,"price":"30.653867493341053841"},{"timestamp":1788388200000,"price":"30.653867493341053841"},{"timestamp":1788389100000,"price":"30.653867493341053841"},{"timestamp":1788390000000,"price":"30.653867493341053841"},{"timestamp":1788390900000,"price":"30.653867493341053841"},{"timestamp":1788391800000,"price":"30.653867493341053841"},{"timestamp":1788392700000,"price":"30.653867493341053841"},{"timestamp":1788393600000,"price":"30.653867493341053841"},{"timestamp":1788394500000,"price":"30.653867493341053841"},{"timestamp":1788395400000,"price":"30.653867493341053841"},{"timestamp":1788396300000,"price":"30.653867493341053841"},{"timestamp":1788397200000,"price":"30.653867493341053841"},{"timestamp":1788398100000,"price":"30.653867493341053841"},{"timestamp":1788399000000,"price":"30.653867493341053841"},{"timestamp":1788399900000,"price":"30.653867493341053841"},{"timestamp":1788400800000,"price":"30.653867493341053841"},{"timestamp":1788401700000,"price":"30.653867493341053841"},{"timestamp":1788402600000,"price":"30.653867493341053841"},{"timestamp":1788403500000,"price":"30.653867493341053841"},{"timestamp":1788404400000,"price":"30.653867493341053841"},{"timestamp":1788405300000,"price":"30.653867493341053841"},{"timestamp":1788406200000,"price":"30.653867493341053841"},{"timestamp":1788407100000,"price":"30.653867493341053841"},{"timestamp":1788408000000,"price":"30.653867493341053841"},{"timestamp":1788408900000,"price":"30.653867493341053841"},{"timestamp":1788409800000,"price":"30.653867493341053841"},{"timestamp":1788410700000,"price":"30.653867493341053841"},{"timestamp":1788411600000,"price":"30.653867493341053841"},{"timestamp":1788412500000,"price":"30.653867493341053841"},{"timestamp":1788413400000,"price":"30.653867493341053841"},{"timestamp":1788414300000,"price":"30.653867493341053841"},{"timestamp":1788415200000,"price":"30.653867493341053841"},{"timestamp":1788416100000,"price":"30.653867493341053841"},{"timestamp":1788417000000,"price":"30.653867493341053841"},{"timestamp":1788417900000,"price":"30.653867493341053841"},{"timestamp":1788418800000,"price":"30.653867493341053841"},{"timestamp":1788419700000,"price":"30.653867493341053841"},{"timestamp":1788420600000,"price":"30.653867493341053841"},{"timestamp":1788421500000,"price":"30.653867493341053841"},{"timestamp":1788422400000,"price":"30.440211349160393737"},{"timestamp":1788423300000,"price":"30.410176606832657779"},{"timestamp":1788424200000,"price":"30.79812536189924724"},{"timestamp":1788425100000,"price":"30.79812536189924724"},{"timestamp":1788426000000,"price":"31.039237265199768375"},{"timestamp":1788426900000,"price":"31.005865662999420952"},{"timestamp":1788427800000,"price":"31.012540383902721473"},{"timestamp":1788428700000,"price":"31.021439678054429637"},{"timestamp":1788429600000,"price":"31.012540383902721473"},{"timestamp":1788430500000,"price":"31.012540383902721473"},{"timestamp":1788431400000,"price":"31.012540383902721473"},{"timestamp":1788432300000,"price":"30.974400265778807171"},{"timestamp":1788433200000,"price":"30.490269253039953668"},{"timestamp":1788434100000,"price":"30.490269253039953668"},{"timestamp":1788435000000,"price":"30.485263462651997675"},{"timestamp":1788435900000,"price":"30.485263462651997675"},{"timestamp":1788436800000,"price":"30.485263462651997675"},{"timestamp":1788437700000,"price":"30.815645628257093216"},{"timestamp":1788438600000,"price":"31.045911986103068896"},{"timestamp":1788439500000,"price":"30.533319050376375208"},{"timestamp":1788440400000,"price":"30.665471916618413424"},{"timestamp":1788441300000,"price":"30.989179361320208444"},{"timestamp":1788442200000,"price":"30.591386218876664727"},{"timestamp":1788443100000,"price":"30.557346844238563974"},{"timestamp":1788444000000,"price":"30.295043427909669939"},{"timestamp":1788444900000,"price":"30.859028811233352625"},{"timestamp":1788445800000,"price":"30.665471916618413424"},{"timestamp":1788446700000,"price":"30.875715112912565132"},{"timestamp":1788447600000,"price":"30.580373480023161542"},{"timestamp":1788448500000,"price":"30.870709322524609139"},{"timestamp":1788449400000,"price":"30.795622466705269244"},{"timestamp":1788450300000,"price":"30.793620150550086846"},{"timestamp":1788451200000,"price":"30.755576143601621299"},{"timestamp":1788452100000,"price":"30.822320349160393737"},{"timestamp":1788453000000,"price":"30.953805442964678624"},{"timestamp":1788453900000,"price":"30.802297187608569765"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"760060.509947","averageVolume":"3545844","sharesOutstanding":"153379167","marketCap":"4718965756"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"448.262015089463073779","priceChange24h":"5.259598308675071936","priceChangePct24h":"1.187573762717223157","priceHistory24h":[{"timestamp":1788367500000,"price":"442.886031486656469241"},{"timestamp":1788368400000,"price":"444.321294085731348778"},{"timestamp":1788369300000,"price":"444.356300490586833645"},{"timestamp":1788370200000,"price":"444.43131421527715836"},{"timestamp":1788371100000,"price":"443.783195633952752826"},{"timestamp":1788372000000,"price":"445.406492636251379648"},{"timestamp":1788372900000,"price":"446.121623478299141926"},{"timestamp":1788373800000,"price":"445.839071781965585501"},{"timestamp":1788374700000,"price":"448.199503652221136517"},{"timestamp":1788375600000,"price":"446.776743340594644432"},{"timestamp":1788376500000,"price":"446.915101654962466949"},{"timestamp":1788377400000,"price":"448.26868330949654571"},{"timestamp":1788378300000,"price":"448.740769683547655913"},{"timestamp":1788379200000,"price":"448.439190505900649657"},{"timestamp":1788380100000,"price":"447.071797324376588309"},{"timestamp":1788381000000,"price":"447.465202302691514855"},{"timestamp":1788381900000,"price":"446.956776279851423747"},{"timestamp":1788382800000,"price":"447.316842158364982376"},{"timestamp":1788383700000,"price":"448.757105672419216894"},{"timestamp":1788384600000,"price":"448.363283617795012143"},{"timestamp":1788385500000,"price":"448.024471627943712183"},{"timestamp":1788386400000,"price":"447.158736230926682911"},{"timestamp":1788387300000,"price":"447.931954700825645035"},{"timestamp":1788388200000,"price":"447.786928166424350587"},{"timestamp":1788389100000,"price":"446.898432605153280926"},{"timestamp":1788390000000,"price":"446.935105314879886872"},{"timestamp":1788390900000,"price":"446.915101654962466949"},{"timestamp":1788391800000,"price":"446.495024796696648547"},{"timestamp":1788392700000,"price":"447.331844903303047319"},{"timestamp":1788393600000,"price":"445.456501786044929457"},{"timestamp":1788394500000,"price":"444.826001428192791522"},{"timestamp":1788395400000,"price":"445.485143026314691304"},{"timestamp":1788396300000,"price":"445.341331714253380117"},{"timestamp":1788397200000,"price":"446.501693016730120479"},{"timestamp":1788398100000,"price":"446.231643607844951507"},{"timestamp":1788399000000,"price":"445.809651399142040148"},{"timestamp":1788399900000,"price":"445.123258815114639204"},{"timestamp":1788400800000,"price":"446.460685513899409635"},{"timestamp":1788401700000,"price":"446.460995570628129644"},{"timestamp":1788402600000,"price":"446.023370501699754615"},{"timestamp":1788403500000,"price":"446.044109296119139721"},{"timestamp":1788404400000,"price":"446.751738765697869527"},{"timestamp":1788405300000,"price":"447.28183575350949751"},{"timestamp":1788406200000,"price":"447.598560702262978261"},{"timestamp":1788407100000,"price":"448.005718196771131004"},{"timestamp":1788408000000,"price":"448.321437961613761405"},{"timestamp":1788408900000,"price":"447.216529804977096684"},{"timestamp":1788409800000,"price":"446.956176170053901149"},{"timestamp":1788410700000,"price":"446.224975387811479575"},{"timestamp":1788411600000,"price":"444.683690390625286829"},{"timestamp":1788412500000,"price":"443.093069366801765453"},{"timestamp":1788413400000,"price":"444.287716942376963565"},{"timestamp":1788414300000,"price":"445.005358243744362044"},{"timestamp":1788415200000,"price":"444.223498192761074513"},{"timestamp":1788416100000,"price":"444.266284020958443988"},{"timestamp":1788417000000,"price":"444.621159949906428018"},{"timestamp":1788417900000,"price":"444.458148124873381316"},{"timestamp":1788418800000,"price":"445.733552475901195403"},{"timestamp":1788419700000,"price":"444.99505335833790317"},{"timestamp":1788420600000,"price":"446.744888512359149074"},{"timestamp":1788421500000,"price":"445.066430417655240942"},{"timestamp":1788422400000,"price":"445.88658047426945782"},{"timestamp":1788423300000,"price":"445.748222159901635304"},{"timestamp":1788424200000,"price":"445.811566749579133106"},{"timestamp":1788425100000,"price":"445.898249609282284733"},{"timestamp":1788426000000,"price":"445.611530150404933867"},{"timestamp":1788426900000,"price":"444.6946954041288554"},{"timestamp":1788427800000,"price":"444.141261146474569464"},{"timestamp":1788428700000,"price":"443.798341405059227322"},{"timestamp":1788429600000,"price":"443.581158668786811596"},{"timestamp":1788430500000,"price":"444.481323365070708169"},{"timestamp":1788431400000,"price":"444.114589266523677608"},{"timestamp":1788432300000,"price":"444.131259316515859502"},{"timestamp":1788433200000,"price":"444.704697234087565362"},{"timestamp":1788434100000,"price":"445.10643773749008079"},{"timestamp":1788435000000,"price":"444.808050143782898883"},{"timestamp":1788435900000,"price":"444.061246506804889768"},{"timestamp":1788436800000,"price":"443.971230037176500111"},{"timestamp":1788437700000,"price":"443.046060765995828632"},{"timestamp":1788438600000,"price":"445.367199447075591691"},{"timestamp":1788439500000,"price":"447.331844903303047319"},{"timestamp":1788440400000,"price":"446.511694846688830441"},{"timestamp":1788441300000,"price":"443.961228207217790149"},{"timestamp":1788442200000,"price":"429.199397347368294107"},{"timestamp":1788443100000,"price":"433.639339689829109437"},{"timestamp":1788444000000,"price":"431.588964548293567241"},{"timestamp":1788444900000,"price":"434.509498896236876125"},{"timestamp":1788445800000,"price":"436.605596403245665041"},{"timestamp":1788446700000,"price":"441.742360237831828193"},{"timestamp":1788447600000,"price":"443.214424570239781034"},{"timestamp":1788448500000,"price":"445.457501969040800454"},{"timestamp":1788449400000,"price":"444.421312385318448398"},{"timestamp":1788450300000,"price":"444.532761776365357632"},{"timestamp":1788451200000,"price":"443.376121154633257376"},{"timestamp":1788452100000,"price":"442.544301963006213585"},{"timestamp":1788453000000,"price":"445.705547352016807509"},{"timestamp":1788453900000,"price":"448.145629795331541178"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"83.34","volume":"2857845.806595","averageVolume":"8887044","sharesOutstanding":"360540944","marketCap":"161587240282"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"68.325545300787139065","priceChange24h":"0.411657119596906312","priceChangePct24h":"0.6061357128887959","priceHistory24h":[{"timestamp":1788367500000,"price":"67.915008280073176653"},{"timestamp":1788368400000,"price":"67.898867705853162422"},{"timestamp":1788369300000,"price":"67.919344735296012857"},{"timestamp":1788370200000,"price":"67.950357789887568179"},{"timestamp":1788371100000,"price":"68.002188465075520678"},{"timestamp":1788372000000,"price":"67.980842725458296557"},{"timestamp":1788372900000,"price":"67.982086491367230644"},{"timestamp":1788373800000,"price":"67.927974058183344462"},{"timestamp":1788374700000,"price":"67.971013224220371669"},{"timestamp":1788375600000,"price":"67.973705516196026872"},{"timestamp":1788376500000,"price":"67.994120712125882214"},{"timestamp":1788377400000,"price":"68.054742896464760005"},{"timestamp":1788378300000,"price":"68.079949682819661335"},{"timestamp":1788379200000,"price":"68.082752464187389737"},{"timestamp":1788380100000,"price":"68.096831245531469223"},{"timestamp":1788381000000,"price":"68.011795973865151707"},{"timestamp":1788381900000,"price":"67.959999763258212866"},{"timestamp":1788382800000,"price":"67.921431869775634115"},{"timestamp":1788383700000,"price":"68.067547501975481588"},{"timestamp":1788384600000,"price":"68.067547501975481588"},{"timestamp":1788385500000,"price":"68.067547501975481588"},{"timestamp":1788386400000,"price":"68.067547501975481588"},{"timestamp":1788387300000,"price":"68.067547501975481588"},{"timestamp":1788388200000,"price":"68.067547501975481588"},{"timestamp":1788389100000,"price":"68.067547501975481588"},{"timestamp":1788390000000,"price":"68.067547501975481588"},{"timestamp":1788390900000,"price":"68.067547501975481588"},{"timestamp":1788391800000,"price":"68.067547501975481588"},{"timestamp":1788392700000,"price":"68.067547501975481588"},{"timestamp":1788393600000,"price":"67.938535424935735862"},{"timestamp":1788394500000,"price":"67.938535424935735862"},{"timestamp":1788395400000,"price":"67.938535424935735862"},{"timestamp":1788396300000,"price":"67.929196537145181877"},{"timestamp":1788397200000,"price":"67.929196537145181877"},{"timestamp":1788398100000,"price":"67.929196537145181877"},{"timestamp":1788399000000,"price":"67.929196537145181877"},{"timestamp":1788399900000,"price":"67.929196537145181877"},{"timestamp":1788400800000,"price":"67.929196537145181877"},{"timestamp":1788401700000,"price":"67.929196537145181877"},{"timestamp":1788402600000,"price":"68.104172201287378477"},{"timestamp":1788403500000,"price":"68.104172201287378477"},{"timestamp":1788404400000,"price":"68.164762962037684991"},{"timestamp":1788405300000,"price":"68.164729511120818794"},{"timestamp":1788406200000,"price":"68.104172201287378477"},{"timestamp":1788407100000,"price":"68.104172201287378477"},{"timestamp":1788408000000,"price":"68.166000645961734315"},{"timestamp":1788408900000,"price":"68.104172201287378477"},{"timestamp":1788409800000,"price":"68.104172201287378477"},{"timestamp":1788410700000,"price":"68.104172201287378477"},{"timestamp":1788411600000,"price":"67.834471649893289028"},{"timestamp":1788412500000,"price":"67.170855128811147695"},{"timestamp":1788413400000,"price":"67.4545787100212063"},{"timestamp":1788414300000,"price":"67.676941145728888378"},{"timestamp":1788415200000,"price":"67.976159597097028847"},{"timestamp":1788416100000,"price":"67.727970012576199587"},{"timestamp":1788417000000,"price":"67.727970012576199587"},{"timestamp":1788417900000,"price":"67.727970012576199587"},{"timestamp":1788418800000,"price":"67.727970012576199587"},{"timestamp":1788419700000,"price":"67.700005046076058119"},{"timestamp":1788420600000,"price":"68.093642258123558354"},{"timestamp":1788421500000,"price":"68.080604509858920846"},{"timestamp":1788422400000,"price":"67.753311616262713169"},{"timestamp":1788423300000,"price":"67.773584899211924035"},{"timestamp":1788424200000,"price":"67.708260326892976784"},{"timestamp":1788425100000,"price":"67.695387805884375344"},{"timestamp":1788426000000,"price":"67.743174974788107737"},{"timestamp":1788426900000,"price":"67.680130133136799247"},{"timestamp":1788427800000,"price":"67.66715016372856699"},{"timestamp":1788428700000,"price":"67.62998214043363125"},{"timestamp":1788429600000,"price":"67.542042720984839277"},{"timestamp":1788430500000,"price":"67.562076779195249455"},{"timestamp":1788431400000,"price":"67.583951651497447979"},{"timestamp":1788432300000,"price":"67.580988711194420811"},{"timestamp":1788433200000,"price":"67.746294019369843828"},{"timestamp":1788434100000,"price":"67.766826800340804593"},{"timestamp":1788435000000,"price":"67.773584899211924035"},{"timestamp":1788435900000,"price":"67.692491767415080572"},{"timestamp":1788436800000,"price":"67.68573366854396113"},{"timestamp":1788437700000,"price":"67.680665347806658414"},{"timestamp":1788438600000,"price":"67.908257276851089434"},{"timestamp":1788439500000,"price":"68.197071479409694888"},{"timestamp":1788440400000,"price":"68.067547501975481588"},{"timestamp":1788441300000,"price":"67.977365857432506894"},{"timestamp":1788442200000,"price":"67.8455013294818072"},{"timestamp":1788443100000,"price":"67.960722505795352234"},{"timestamp":1788444000000,"price":"67.778653219949226752"},{"timestamp":1788444900000,"price":"67.799213369852168951"},{"timestamp":1788445800000,"price":"67.636450331358576976"},{"timestamp":1788446700000,"price":"67.960567415180790771"},{"timestamp":1788447600000,"price":"68.022209345652013868"},{"timestamp":1788448500000,"price":"68.175348656729615445"},{"timestamp":1788449400000,"price":"68.140428940513747189"},{"timestamp":1788450300000,"price":"68.224639089564031823"},{"timestamp":1788451200000,"price":"68.242520125125235806"},{"timestamp":1788452100000,"price":"68.246537276141621939"},{"timestamp":1788453000000,"price":"68.276431245514380821"},{"timestamp":1788453900000,"price":"68.326665399670082965"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"49.53","volume":"6761772.310749","averageVolume":"30839602","sharesOutstanding":"464850000","marketCap":"31332991122"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"351.946840253677599165","priceChange24h":"6.453455820491545041","priceChangePct24h":"1.867895627315422537","priceHistory24h":[{"timestamp":1788367500000,"price":"345.493384433186054124"},{"timestamp":1788368400000,"price":"345.150723044348846171"},{"timestamp":1788369300000,"price":"346.014095703145918011"},{"timestamp":1788370200000,"price":"347.446050435751025916"},{"timestamp":1788371100000,"price":"347.085752063664844024"},{"timestamp":1788372000000,"price":"347.257082758083448"},{"timestamp":1788372900000,"price":"347.705566046414499586"},{"timestamp":1788373800000,"price":"345.888956771770183894"},{"timestamp":1788374700000,"price":"346.496172909342000928"},{"timestamp":1788375600000,"price":"346.077924449437761809"},{"timestamp":1788376500000,"price":"345.781245195499664482"},{"timestamp":1788377400000,"price":"345.866280650450074544"},{"timestamp":1788378300000,"price":"345.589128056537626935"},{"timestamp":1788379200000,"price":"346.306365711271771853"},{"timestamp":1788380100000,"price":"347.435132639206103934"},{"timestamp":1788381000000,"price":"347.435132639206103934"},{"timestamp":1788381900000,"price":"347.435132639206103934"},{"timestamp":1788382800000,"price":"346.799240782526683729"},{"timestamp":1788383700000,"price":"346.799240782526683729"},{"timestamp":1788384600000,"price":"346.799240782526683729"},{"timestamp":1788385500000,"price":"346.813638607823531826"},{"timestamp":1788386400000,"price":"346.813638607823531826"},{"timestamp":1788387300000,"price":"346.813638607823531826"},{"timestamp":1788388200000,"price":"346.813638607823531826"},{"timestamp":1788389100000,"price":"346.813638607823531826"},{"timestamp":1788390000000,"price":"346.315483527697684266"},{"timestamp":1788390900000,"price":"347.060556373309166968"},{"timestamp":1788391800000,"price":"347.060556373309166968"},{"timestamp":1788392700000,"price":"347.767715751901041065"},{"timestamp":1788393600000,"price":"346.968171839395813023"},{"timestamp":1788394500000,"price":"346.968171839395813023"},{"timestamp":1788395400000,"price":"347.574548456564978898"},{"timestamp":1788396300000,"price":"347.304594775300955337"},{"timestamp":1788397200000,"price":"347.304594775300955337"},{"timestamp":1788398100000,"price":"347.304594775300955337"},{"timestamp":1788399000000,"price":"346.181586574354316804"},{"timestamp":1788399900000,"price":"346.181586574354316804"},{"timestamp":1788400800000,"price":"346.836674523601920244"},{"timestamp":1788401700000,"price":"346.181586574354316804"},{"timestamp":1788402600000,"price":"346.181586574354316804"},{"timestamp":1788403500000,"price":"346.181586574354316804"},{"timestamp":1788404400000,"price":"346.181586574354316804"},{"timestamp":1788405300000,"price":"346.181586574354316804"},{"timestamp":1788406200000,"price":"346.48441458456681356"},{"timestamp":1788407100000,"price":"346.48441458456681356"},{"timestamp":1788408000000,"price":"346.48441458456681356"},{"timestamp":1788408900000,"price":"346.48441458456681356"},{"timestamp":1788409800000,"price":"346.48441458456681356"},{"timestamp":1788410700000,"price":"346.48441458456681356"},{"timestamp":1788411600000,"price":"346.48441458456681356"},{"timestamp":1788412500000,"price":"346.173668072789334619"},{"timestamp":1788413400000,"price":"346.150022421304338816"},{"timestamp":1788414300000,"price":"346.422601493503423926"},{"timestamp":1788415200000,"price":"346.422601493503423926"},{"timestamp":1788416100000,"price":"346.422601493503423926"},{"timestamp":1788417000000,"price":"346.422601493503423926"},{"timestamp":1788417900000,"price":"346.422601493503423926"},{"timestamp":1788418800000,"price":"346.422601493503423926"},{"timestamp":1788419700000,"price":"346.773325503254448537"},{"timestamp":1788420600000,"price":"346.773325503254448537"},{"timestamp":1788421500000,"price":"347.123632272373183136"},{"timestamp":1788422400000,"price":"347.035360682953489913"},{"timestamp":1788423300000,"price":"347.364584706210208179"},{"timestamp":1788424200000,"price":"347.947444673828999318"},{"timestamp":1788425100000,"price":"347.364584706210208179"},{"timestamp":1788426000000,"price":"348.70835452257044639"},{"timestamp":1788426900000,"price":"348.70835452257044639"},{"timestamp":1788427800000,"price":"348.70835452257044639"},{"timestamp":1788428700000,"price":"348.70835452257044639"},{"timestamp":1788429600000,"price":"348.70835452257044639"},{"timestamp":1788430500000,"price":"348.70835452257044639"},{"timestamp":1788431400000,"price":"348.70835452257044639"},{"timestamp":1788432300000,"price":"349.010702806838571055"},{"timestamp":1788433200000,"price":"348.631087402870498678"},{"timestamp":1788434100000,"price":"348.631087402870498678"},{"timestamp":1788435000000,"price":"349.136681258616956331"},{"timestamp":1788435900000,"price":"350.10520359588918234"},{"timestamp":1788436800000,"price":"351.23978065001953355"},{"timestamp":1788437700000,"price":"350.978619256862027054"},{"timestamp":1788438600000,"price":"351.968973155913640118"},{"timestamp":1788439500000,"price":"351.970356903227973902"},{"timestamp":1788440400000,"price":"351.777189607891911735"},{"timestamp":1788441300000,"price":"354.04984087797398213"},{"timestamp":1788442200000,"price":"363.457911656783794607"},{"timestamp":1788443100000,"price":"360.928264345073818247"},{"timestamp":1788444000000,"price":"360.260074636841262738"},{"timestamp":1788444900000,"price":"356.938947041367489222"},{"timestamp":1788445800000,"price":"352.385485128838565974"},{"timestamp":1788446700000,"price":"350.734088027166881642"},{"timestamp":1788447600000,"price":"352.24918853794572383"},{"timestamp":1788448500000,"price":"352.290173863533496582"},{"timestamp":1788449400000,"price":"350.053804387563601147"},{"timestamp":1788450300000,"price":"349.659743790400812001"},{"timestamp":1788451200000,"price":"352.207755736897234253"},{"timestamp":1788452100000,"price":"351.382456789710433125"},{"timestamp":1788453000000,"price":"350.45995891609711528"},{"timestamp":1788453900000,"price":"351.946840253677599165"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"705.08","priceLow52w":"252.84","volume":"1441667.246479","averageVolume":"3510181","sharesOutstanding":"273537000","marketCap":"95522767469"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1162.539156962277269554","priceChange24h":"-7.862001404933074423","priceChangePct24h":"-0.671735613787421745","priceHistory24h":[{"timestamp":1788367500000,"price":"1170.401158367210343977"},{"timestamp":1788368400000,"price":"1167.860006843162988079"},{"timestamp":1788369300000,"price":"1165.643279011711401333"},{"timestamp":1788370200000,"price":"1166.432073537337757914"},{"timestamp":1788371100000,"price":"1167.647406874925623778"},{"timestamp":1788372000000,"price":"1168.779039904231498216"},{"timestamp":1788372900000,"price":"1168.029751747338483394"},{"timestamp":1788373800000,"price":"1170.396136328625270151"},{"timestamp":1788374700000,"price":"1167.409697718170607363"},{"timestamp":1788375600000,"price":"1168.487761666297216315"},{"timestamp":1788376500000,"price":"1169.475428919892496401"},{"timestamp":1788377400000,"price":"1168.139566656262858715"},{"timestamp":1788378300000,"price":"1164.946865890265194795"},{"timestamp":1788379200000,"price":"1165.11295173712760532"},{"timestamp":1788380100000,"price":"1166.745114277276598733"},{"timestamp":1788381000000,"price":"1166.519122540948276568"},{"timestamp":1788381900000,"price":"1166.619563312649753086"},{"timestamp":1788382800000,"price":"1166.820444856052706121"},{"timestamp":1788383700000,"price":"1166.452161691678053218"},{"timestamp":1788384600000,"price":"1166.452161691678053218"},{"timestamp":1788385500000,"price":"1166.455510387006580445"},{"timestamp":1788386400000,"price":"1166.753484006782482771"},{"timestamp":1788387300000,"price":"1166.920885627754182639"},{"timestamp":1788388200000,"price":"1166.920885627754182639"},{"timestamp":1788389100000,"price":"1166.971106013604920897"},{"timestamp":1788390000000,"price":"1166.971106013604920897"},{"timestamp":1788390900000,"price":"1166.971106013604920897"},{"timestamp":1788391800000,"price":"1166.609519235479605434"},{"timestamp":1788392700000,"price":"1166.669783698500491344"},{"timestamp":1788393600000,"price":"1166.855599126148222902"},{"timestamp":1788394500000,"price":"1171.157941414487722977"},{"timestamp":1788395400000,"price":"1168.067379873641007542"},{"timestamp":1788396300000,"price":"1169.292004987018976999"},{"timestamp":1788397200000,"price":"1168.522915936392733096"},{"timestamp":1788398100000,"price":"1167.860006843162988079"},{"timestamp":1788399000000,"price":"1167.945381499109243119"},{"timestamp":1788399900000,"price":"1167.573750643813780004"},{"timestamp":1788400800000,"price":"1168.763973788476276738"},{"timestamp":1788401700000,"price":"1168.633400785264357265"},{"timestamp":1788402600000,"price":"1168.633400785264357265"},{"timestamp":1788403500000,"price":"1168.678599132530021698"},{"timestamp":1788404400000,"price":"1167.773627779499718274"},{"timestamp":1788405300000,"price":"1168.044147923146456023"},{"timestamp":1788406200000,"price":"1168.03678260135758675"},{"timestamp":1788407100000,"price":"1168.300271890985221143"},{"timestamp":1788408000000,"price":"1168.517365579348509504"},{"timestamp":1788408900000,"price":"1167.98842740063734491"},{"timestamp":1788409800000,"price":"1168.173047583101828898"},{"timestamp":1788410700000,"price":"1167.900569848814629371"},{"timestamp":1788411600000,"price":"1168.233312046122714808"},{"timestamp":1788412500000,"price":"1166.919704444278973275"},{"timestamp":1788413400000,"price":"1168.085998579491310244"},{"timestamp":1788414300000,"price":"1167.654103261174961218"},{"timestamp":1788415200000,"price":"1167.654103261174961218"},{"timestamp":1788416100000,"price":"1168.176766904877934573"},{"timestamp":1788417000000,"price":"1168.176766904877934573"},{"timestamp":1788417900000,"price":"1168.177112421132587652"},{"timestamp":1788418800000,"price":"1169.657896656619417746"},{"timestamp":1788419700000,"price":"1170.119589738676443811"},{"timestamp":1788420600000,"price":"1170.09959700306926491"},{"timestamp":1788421500000,"price":"1169.493285280285584896"},{"timestamp":1788422400000,"price":"1169.110494450846370724"},{"timestamp":1788423300000,"price":"1168.285205775229999666"},{"timestamp":1788424200000,"price":"1169.803535775586558697"},{"timestamp":1788425100000,"price":"1171.059045421855015168"},{"timestamp":1788426000000,"price":"1171.701866360744464881"},{"timestamp":1788426900000,"price":"1172.20407021925184747"},{"timestamp":1788427800000,"price":"1172.029973216438527177"},{"timestamp":1788428700000,"price":"1171.993144598678746782"},{"timestamp":1788429600000,"price":"1171.531117048851954801"},{"timestamp":1788430500000,"price":"1171.531117048851954801"},{"timestamp":1788431400000,"price":"1171.531117048851954801"},{"timestamp":1788432300000,"price":"1169.901967731854005684"},{"timestamp":1788433200000,"price":"1169.900628856367225002"},{"timestamp":1788434100000,"price":"1170.33587186560438424"},{"timestamp":1788435000000,"price":"1170.888296109962505088"},{"timestamp":1788435900000,"price":"1170.345915942774531892"},{"timestamp":1788436800000,"price":"1173.663809099844067189"},{"timestamp":1788437700000,"price":"1174.27817215488733756"},{"timestamp":1788438600000,"price":"1175.824960039090075933"},{"timestamp":1788439500000,"price":"1176.412538553543713561"},{"timestamp":1788440400000,"price":"1175.342051857234263998"},{"timestamp":1788441300000,"price":"1172.110325833799708391"},{"timestamp":1788442200000,"price":"1148.469915866192946337"},{"timestamp":1788443100000,"price":"1155.393632727345488619"},{"timestamp":1788444000000,"price":"1156.078304322579792553"},{"timestamp":1788444900000,"price":"1154.814424946805452043"},{"timestamp":1788445800000,"price":"1159.402893865898665289"},{"timestamp":1788446700000,"price":"1158.544125267851041062"},{"timestamp":1788447600000,"price":"1159.910119762991121703"},{"timestamp":1788448500000,"price":"1157.243417274316920158"},{"timestamp":1788449400000,"price":"1159.136725820889752517"},{"timestamp":1788450300000,"price":"1159.69417210383294719"},{"timestamp":1788451200000,"price":"1159.252232708346450512"},{"timestamp":1788452100000,"price":"1155.507466271545640016"},{"timestamp":1788453000000,"price":"1159.207034361080786079"},{"timestamp":1788453900000,"price":"1162.539156962277269554"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1292.65","priceLow52w":"712.05","volume":"883965.489614","averageVolume":"3238073","sharesOutstanding":"891357065","marketCap":"1031690092921"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"264.591396446347145478","priceChange24h":"-2.517289967489454862","priceChangePct24h":"-0.942421604211466689","priceHistory24h":[{"timestamp":1788367500000,"price":"267.10868641383660034"},{"timestamp":1788368400000,"price":"266.959524189279628839"},{"timestamp":1788369300000,"price":"266.761239037072510932"},{"timestamp":1788370200000,"price":"266.660752146192089745"},{"timestamp":1788371100000,"price":"267.135937529119447317"},{"timestamp":1788372000000,"price":"266.965619846933739995"},{"timestamp":1788372900000,"price":"266.814037753588011542"},{"timestamp":1788373800000,"price":"266.685370836643924091"},{"timestamp":1788374700000,"price":"266.415495174358614868"},{"timestamp":1788375600000,"price":"266.003667842488238306"},{"timestamp":1788376500000,"price":"266.069751311644718805"},{"timestamp":1788377400000,"price":"266.19748931780798697"},{"timestamp":1788378300000,"price":"266.717342126730516154"},{"timestamp":1788379200000,"price":"266.614766463973313205"},{"timestamp":1788380100000,"price":"266.737394949890050643"},{"timestamp":1788381000000,"price":"266.622430744343109295"},{"timestamp":1788381900000,"price":"266.594328382987190299"},{"timestamp":1788382800000,"price":"266.648829591648834947"},{"timestamp":1788383700000,"price":"266.594328382987190299"},{"timestamp":1788384600000,"price":"266.71184734865739701"},{"timestamp":1788385500000,"price":"266.716956868903927737"},{"timestamp":1788386400000,"price":"266.74250447013658137"},{"timestamp":1788387300000,"price":"266.704183068287600921"},{"timestamp":1788388200000,"price":"266.716956868903927737"},{"timestamp":1788389100000,"price":"266.693112781721467448"},{"timestamp":1788390000000,"price":"266.733307333692826062"},{"timestamp":1788390900000,"price":"266.88659294108874786"},{"timestamp":1788391800000,"price":"266.922473014163935928"},{"timestamp":1788392700000,"price":"266.720362875100265119"},{"timestamp":1788393600000,"price":"266.776742343404534463"},{"timestamp":1788394500000,"price":"267.147358328774492797"},{"timestamp":1788395400000,"price":"266.84241807284534181"},{"timestamp":1788396300000,"price":"266.775195180673884959"},{"timestamp":1788397200000,"price":"266.788391027662575213"},{"timestamp":1788398100000,"price":"266.84241807284534181"},{"timestamp":1788399000000,"price":"266.903125304798422679"},{"timestamp":1788399900000,"price":"266.813378625476209078"},{"timestamp":1788400800000,"price":"266.810427366581812931"},{"timestamp":1788401700000,"price":"266.969026875034126684"},{"timestamp":1788402600000,"price":"267.019440467498546751"},{"timestamp":1788403500000,"price":"266.926447199011687527"},{"timestamp":1788404400000,"price":"267.037323788361404294"},{"timestamp":1788405300000,"price":"266.841045655707123657"},{"timestamp":1788406200000,"price":"266.803089073603745501"},{"timestamp":1788407100000,"price":"266.803089073603745501"},{"timestamp":1788408000000,"price":"266.868965096238216853"},{"timestamp":1788408900000,"price":"266.88260036196810875"},{"timestamp":1788409800000,"price":"266.67340944974679566"},{"timestamp":1788410700000,"price":"266.775265692053287083"},{"timestamp":1788411600000,"price":"266.962213840737402613"},{"timestamp":1788412500000,"price":"267.047110563441609248"},{"timestamp":1788413400000,"price":"267.018811996508223471"},{"timestamp":1788414300000,"price":"267.020973323572505969"},{"timestamp":1788415200000,"price":"266.950291286194147816"},{"timestamp":1788416100000,"price":"266.950291286194147816"},{"timestamp":1788417000000,"price":"267.013309043202709879"},{"timestamp":1788417900000,"price":"266.856953636042672421"},{"timestamp":1788418800000,"price":"267.042505863795435757"},{"timestamp":1788419700000,"price":"267.049688827358008652"},{"timestamp":1788420600000,"price":"267.187032731584754583"},{"timestamp":1788421500000,"price":"267.193321529104184601"},{"timestamp":1788422400000,"price":"267.250390782641735592"},{"timestamp":1788423300000,"price":"267.264405174773920069"},{"timestamp":1788424200000,"price":"267.264405174773920069"},{"timestamp":1788425100000,"price":"267.264405174773920069"},{"timestamp":1788426000000,"price":"267.304551697254961294"},{"timestamp":1788426900000,"price":"267.304551697254961294"},{"timestamp":1788427800000,"price":"267.470246285521607614"},{"timestamp":1788428700000,"price":"267.470246285521607614"},{"timestamp":1788429600000,"price":"267.470246285521607614"},{"timestamp":1788430500000,"price":"267.450173024281087002"},{"timestamp":1788431400000,"price":"267.450173024281087002"},{"timestamp":1788432300000,"price":"267.271704635398113865"},{"timestamp":1788433200000,"price":"267.202361292324346763"},{"timestamp":1788434100000,"price":"267.270488569579439552"},{"timestamp":1788435000000,"price":"267.074623286161078598"},{"timestamp":1788435900000,"price":"267.023528083695771332"},{"timestamp":1788436800000,"price":"267.100170887393732231"},{"timestamp":1788437700000,"price":"267.147616870498967252"},{"timestamp":1788438600000,"price":"266.997980482463117699"},{"timestamp":1788439500000,"price":"267.461669444835781137"},{"timestamp":1788440400000,"price":"267.118905454329661793"},{"timestamp":1788441300000,"price":"267.468056345143944545"},{"timestamp":1788442200000,"price":"265.143224632972463949"},{"timestamp":1788443100000,"price":"263.871419057928747325"},{"timestamp":1788444000000,"price":"262.607442289806765081"},{"timestamp":1788444900000,"price":"262.447441750902852603"},{"timestamp":1788445800000,"price":"262.127112641895200373"},{"timestamp":1788446700000,"price":"262.427514621941382769"},{"timestamp":1788447600000,"price":"263.513287674329162168"},{"timestamp":1788448500000,"price":"264.086575845989909691"},{"timestamp":1788449400000,"price":"264.485800035220193564"},{"timestamp":1788450300000,"price":"264.736506821348618113"},{"timestamp":1788451200000,"price":"263.927158814298151022"},{"timestamp":1788452100000,"price":"264.193298395379196977"},{"timestamp":1788453000000,"price":"264.325701393527547695"},{"timestamp":1788453900000,"price":"264.591396446347145478"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"256.121","volume":"2439537.977028","averageVolume":"3650506","sharesOutstanding":"707641531","marketCap":"183222545207"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"106.396","priceChange24h":"0.026","priceChangePct24h":"0.024440684339161497","priceHistory24h":[{"timestamp":1788367500000,"price":"106.38"},{"timestamp":1788368400000,"price":"106.076667"},{"timestamp":1788369300000,"price":"106.15"},{"timestamp":1788370200000,"price":"106.197778"},{"timestamp":1788371100000,"price":"105.882"},{"timestamp":1788372000000,"price":"105.695"},{"timestamp":1788372900000,"price":"105.843333"},{"timestamp":1788373800000,"price":"105.890769"},{"timestamp":1788374700000,"price":"106.47"},{"timestamp":1788375600000,"price":"106.321429"},{"timestamp":1788376500000,"price":"106.263333"},{"timestamp":1788377400000,"price":"106.096667"},{"timestamp":1788378300000,"price":"106.350037"},{"timestamp":1788379200000,"price":"106.395"},{"timestamp":1788380100000,"price":"104.765"},{"timestamp":1788381000000,"price":"104.816667"},{"timestamp":1788381900000,"price":"104.64"},{"timestamp":1788382800000,"price":"104.4025"},{"timestamp":1788383700000,"price":"106.82"},{"timestamp":1788384600000,"price":"106.37"},{"timestamp":1788385500000,"price":"106.42"},{"timestamp":1788386400000,"price":"106.326667"},{"timestamp":1788387300000,"price":"106.325"},{"timestamp":1788388200000,"price":"106.146154"},{"timestamp":1788389100000,"price":"105.8"},{"timestamp":1788390000000,"price":"105.816667"},{"timestamp":1788390900000,"price":"105.998235"},{"timestamp":1788391800000,"price":"106.092857"},{"timestamp":1788392700000,"price":"106.363043"},{"timestamp":1788422400000,"price":"106.23"},{"timestamp":1788423300000,"price":"105.98"},{"timestamp":1788424200000,"price":"105.398"},{"timestamp":1788425100000,"price":"105.392222"},{"timestamp":1788426000000,"price":"105.39"},{"timestamp":1788426900000,"price":"104.3575"},{"timestamp":1788427800000,"price":"104.12"},{"timestamp":1788428700000,"price":"103.545"},{"timestamp":1788429600000,"price":"103.25"},{"timestamp":1788430500000,"price":"103.335"},{"timestamp":1788431400000,"price":"103.346667"},{"timestamp":1788432300000,"price":"103.45"},{"timestamp":1788433200000,"price":"103.643333"},{"timestamp":1788434100000,"price":"103.655"},{"timestamp":1788435000000,"price":"102.815"},{"timestamp":1788435900000,"price":"102.045"},{"timestamp":1788436800000,"price":"102.325"},{"timestamp":1788437700000,"price":"102.815"},{"timestamp":1788438600000,"price":"103.585"},{"timestamp":1788439500000,"price":"104.45"},{"timestamp":1788440400000,"price":"103.970455"},{"timestamp":1788441300000,"price":"102.965"},{"timestamp":1788442200000,"price":"101.263333"},{"timestamp":1788443100000,"price":"101.246667"},{"timestamp":1788444000000,"price":"100.005"},{"timestamp":1788444900000,"price":"101.536667"},{"timestamp":1788445800000,"price":"101.073333"},{"timestamp":1788446700000,"price":"103.884"},{"timestamp":1788447600000,"price":"103.988462"},{"timestamp":1788448500000,"price":"106.023333"},{"timestamp":1788449400000,"price":"105.39"},{"timestamp":1788450300000,"price":"105.534"},{"timestamp":1788451200000,"price":"105.41"},{"timestamp":1788452100000,"price":"105.585"},{"timestamp":1788453000000,"price":"106.447143"},{"timestamp":1788453900000,"price":"106.406"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"23.98","volume":"41775147.311826","averageVolume":"77267650","sharesOutstanding":"171250060","marketCap":"18220321384"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"75.519703539699390973","priceChange24h":"0.603750549233111695","priceChangePct24h":"0.805903849758067307","priceHistory24h":[{"timestamp":1788367500000,"price":"74.915952990466279279"},{"timestamp":1788368400000,"price":"75.141773327932055666"},{"timestamp":1788369300000,"price":"75.03522917248700901"},{"timestamp":1788370200000,"price":"75.019147035816058571"},{"timestamp":1788371100000,"price":"74.897525877241995879"},{"timestamp":1788372000000,"price":"74.910592613287143111"},{"timestamp":1788372900000,"price":"75.141773327932055666"},{"timestamp":1788373800000,"price":"75.133732259596580447"},{"timestamp":1788374700000,"price":"75.549857545957423046"},{"timestamp":1788375600000,"price":"75.598606522741241563"},{"timestamp":1788376500000,"price":"75.517693272615522169"},{"timestamp":1788377400000,"price":"75.5000471481533218"},{"timestamp":1788378300000,"price":"75.541697871863999567"},{"timestamp":1788379200000,"price":"75.541697871863999567"},{"timestamp":1788380100000,"price":"75.541697871863999567"},{"timestamp":1788381000000,"price":"75.541697871863999567"},{"timestamp":1788381900000,"price":"75.541697871863999567"},{"timestamp":1788382800000,"price":"75.541697871863999567"},{"timestamp":1788383700000,"price":"75.541697871863999567"},{"timestamp":1788384600000,"price":"75.541697871863999567"},{"timestamp":1788385500000,"price":"75.541697871863999567"},{"timestamp":1788386400000,"price":"75.541697871863999567"},{"timestamp":1788387300000,"price":"75.541697871863999567"},{"timestamp":1788388200000,"price":"75.541697871863999567"},{"timestamp":1788389100000,"price":"75.541697871863999567"},{"timestamp":1788390000000,"price":"75.541697871863999567"},{"timestamp":1788390900000,"price":"75.541697871863999567"},{"timestamp":1788391800000,"price":"75.541697871863999567"},{"timestamp":1788392700000,"price":"75.541697871863999567"},{"timestamp":1788393600000,"price":"75.541697871863999567"},{"timestamp":1788394500000,"price":"75.541697871863999567"},{"timestamp":1788395400000,"price":"75.541697871863999567"},{"timestamp":1788396300000,"price":"75.541697871863999567"},{"timestamp":1788397200000,"price":"75.541697871863999567"},{"timestamp":1788398100000,"price":"75.541697871863999567"},{"timestamp":1788399000000,"price":"75.541697871863999567"},{"timestamp":1788399900000,"price":"75.541697871863999567"},{"timestamp":1788400800000,"price":"75.541697871863999567"},{"timestamp":1788401700000,"price":"75.541697871863999567"},{"timestamp":1788402600000,"price":"75.541697871863999567"},{"timestamp":1788403500000,"price":"75.541697871863999567"},{"timestamp":1788404400000,"price":"75.541697871863999567"},{"timestamp":1788405300000,"price":"75.541697871863999567"},{"timestamp":1788406200000,"price":"75.541697871863999567"},{"timestamp":1788407100000,"price":"75.541697871863999567"},{"timestamp":1788408000000,"price":"75.541697871863999567"},{"timestamp":1788408900000,"price":"75.541697871863999567"},{"timestamp":1788409800000,"price":"75.541697871863999567"},{"timestamp":1788410700000,"price":"75.541697871863999567"},{"timestamp":1788411600000,"price":"75.541697871863999567"},{"timestamp":1788412500000,"price":"75.541697871863999567"},{"timestamp":1788413400000,"price":"75.541697871863999567"},{"timestamp":1788414300000,"price":"75.541697871863999567"},{"timestamp":1788415200000,"price":"75.541697871863999567"},{"timestamp":1788416100000,"price":"75.541697871863999567"},{"timestamp":1788417000000,"price":"75.541697871863999567"},{"timestamp":1788417900000,"price":"75.541697871863999567"},{"timestamp":1788418800000,"price":"75.541697871863999567"},{"timestamp":1788419700000,"price":"75.541697871863999567"},{"timestamp":1788420600000,"price":"75.541697871863999567"},{"timestamp":1788421500000,"price":"75.541697871863999567"},{"timestamp":1788422400000,"price":"74.249214742694306322"},{"timestamp":1788423300000,"price":"75.465426328434933243"},{"timestamp":1788424200000,"price":"76.060967952031066673"},{"timestamp":1788425100000,"price":"76.342405343772699349"},{"timestamp":1788426000000,"price":"76.342405343772699349"},{"timestamp":1788426900000,"price":"76.342405343772699349"},{"timestamp":1788427800000,"price":"75.460400660725261231"},{"timestamp":1788428700000,"price":"75.460400660725261231"},{"timestamp":1788429600000,"price":"75.460400660725261231"},{"timestamp":1788430500000,"price":"75.460400660725261231"},{"timestamp":1788431400000,"price":"75.460400660725261231"},{"timestamp":1788432300000,"price":"75.314656297144772881"},{"timestamp":1788433200000,"price":"75.073424247080516302"},{"timestamp":1788434100000,"price":"74.92265421579035594"},{"timestamp":1788435000000,"price":"75.133732259596580447"},{"timestamp":1788435900000,"price":"75.38501564508018105"},{"timestamp":1788436800000,"price":"74.865696313369559158"},{"timestamp":1788437700000,"price":"74.865696313369559158"},{"timestamp":1788438600000,"price":"74.865696313369559158"},{"timestamp":1788439500000,"price":"74.865696313369559158"},{"timestamp":1788440400000,"price":"74.865696313369559158"},{"timestamp":1788441300000,"price":"75.431922212081633807"},{"timestamp":1788442200000,"price":"74.905901655046935255"},{"timestamp":1788443100000,"price":"74.9293554411144326"},{"timestamp":1788444000000,"price":"74.937731218919371976"},{"timestamp":1788444900000,"price":"74.936055661304967327"},{"timestamp":1788445800000,"price":"75.110279478662625035"},{"timestamp":1788446700000,"price":"74.902551544951667891"},{"timestamp":1788447600000,"price":"75.294553626306084833"},{"timestamp":1788448500000,"price":"75.38903617924791866"},{"timestamp":1788449400000,"price":"75.267749730143320124"},{"timestamp":1788450300000,"price":"75.387025912164049855"},{"timestamp":1788451200000,"price":"75.180638826598033204"},{"timestamp":1788452100000,"price":"75.430246654467229159"},{"timestamp":1788453000000,"price":"75.581016685757389521"},{"timestamp":1788453900000,"price":"75.519703539699390973"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"56.085","volume":"1892805.58724","averageVolume":"6980564","sharesOutstanding":"1223167472","marketCap":"91901464841"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.563195735695932291","priceChange24h":"0.034844720324098873","priceChangePct24h":"0.068960731201179204","priceHistory24h":[{"timestamp":1788367500000,"price":"50.528351015371833418"},{"timestamp":1788368400000,"price":"50.529430495151623123"},{"timestamp":1788369300000,"price":"50.529430495151623123"},{"timestamp":1788370200000,"price":"50.530270090535904004"},{"timestamp":1788371100000,"price":"50.530270090535904004"},{"timestamp":1788372000000,"price":"50.53295820685028229"},{"timestamp":1788372900000,"price":"50.524390907010681456"},{"timestamp":1788373800000,"price":"50.528590899767342241"},{"timestamp":1788374700000,"price":"50.528926536337528956"},{"timestamp":1788375600000,"price":"50.523551311626400574"},{"timestamp":1788376500000,"price":"50.523551311626400574"},{"timestamp":1788377400000,"price":"50.531950289222093956"},{"timestamp":1788378300000,"price":"50.53295820685028229"},{"timestamp":1788379200000,"price":"50.53295820685028229"},{"timestamp":1788380100000,"price":"50.53295820685028229"},{"timestamp":1788381000000,"price":"50.53295820685028229"},{"timestamp":1788381900000,"price":"50.53295820685028229"},{"timestamp":1788382800000,"price":"50.53295820685028229"},{"timestamp":1788383700000,"price":"50.53295820685028229"},{"timestamp":1788384600000,"price":"50.53295820685028229"},{"timestamp":1788385500000,"price":"50.53295820685028229"},{"timestamp":1788386400000,"price":"50.53295820685028229"},{"timestamp":1788387300000,"price":"50.53295820685028229"},{"timestamp":1788388200000,"price":"50.53295820685028229"},{"timestamp":1788389100000,"price":"50.53295820685028229"},{"timestamp":1788390000000,"price":"50.53295820685028229"},{"timestamp":1788390900000,"price":"50.53295820685028229"},{"timestamp":1788391800000,"price":"50.53295820685028229"},{"timestamp":1788392700000,"price":"50.53295820685028229"},{"timestamp":1788393600000,"price":"50.53295820685028229"},{"timestamp":1788394500000,"price":"50.53295820685028229"},{"timestamp":1788395400000,"price":"50.53295820685028229"},{"timestamp":1788396300000,"price":"50.53295820685028229"},{"timestamp":1788397200000,"price":"50.53295820685028229"},{"timestamp":1788398100000,"price":"50.53295820685028229"},{"timestamp":1788399000000,"price":"50.53295820685028229"},{"timestamp":1788399900000,"price":"50.53295820685028229"},{"timestamp":1788400800000,"price":"50.53295820685028229"},{"timestamp":1788401700000,"price":"50.53295820685028229"},{"timestamp":1788402600000,"price":"50.53295820685028229"},{"timestamp":1788403500000,"price":"50.53295820685028229"},{"timestamp":1788404400000,"price":"50.53295820685028229"},{"timestamp":1788405300000,"price":"50.53295820685028229"},{"timestamp":1788406200000,"price":"50.53295820685028229"},{"timestamp":1788407100000,"price":"50.53295820685028229"},{"timestamp":1788408000000,"price":"50.53295820685028229"},{"timestamp":1788408900000,"price":"50.53295820685028229"},{"timestamp":1788409800000,"price":"50.53295820685028229"},{"timestamp":1788410700000,"price":"50.53295820685028229"},{"timestamp":1788411600000,"price":"50.53295820685028229"},{"timestamp":1788412500000,"price":"50.53295820685028229"},{"timestamp":1788413400000,"price":"50.53295820685028229"},{"timestamp":1788414300000,"price":"50.53295820685028229"},{"timestamp":1788415200000,"price":"50.53295820685028229"},{"timestamp":1788416100000,"price":"50.53295820685028229"},{"timestamp":1788417000000,"price":"50.53295820685028229"},{"timestamp":1788417900000,"price":"50.53295820685028229"},{"timestamp":1788418800000,"price":"50.53295820685028229"},{"timestamp":1788419700000,"price":"50.53295820685028229"},{"timestamp":1788420600000,"price":"50.53295820685028229"},{"timestamp":1788421500000,"price":"50.53295820685028229"},{"timestamp":1788422400000,"price":"50.678098345309402296"},{"timestamp":1788423300000,"price":"50.678098345309402296"},{"timestamp":1788424200000,"price":"50.678098345309402296"},{"timestamp":1788425100000,"price":"50.678098345309402296"},{"timestamp":1788426000000,"price":"50.678098345309402296"},{"timestamp":1788426900000,"price":"50.678098345309402296"},{"timestamp":1788427800000,"price":"50.678098345309402296"},{"timestamp":1788428700000,"price":"50.678098345309402296"},{"timestamp":1788429600000,"price":"50.678098345309402296"},{"timestamp":1788430500000,"price":"50.678098345309402296"},{"timestamp":1788431400000,"price":"50.678098345309402296"},{"timestamp":1788432300000,"price":"50.678098345309402296"},{"timestamp":1788433200000,"price":"50.678098345309402296"},{"timestamp":1788434100000,"price":"50.678098345309402296"},{"timestamp":1788435000000,"price":"50.678098345309402296"},{"timestamp":1788435900000,"price":"50.678098345309402296"},{"timestamp":1788436800000,"price":"50.678098345309402296"},{"timestamp":1788437700000,"price":"50.509078622403244295"},{"timestamp":1788438600000,"price":"50.509078622403244295"},{"timestamp":1788439500000,"price":"50.509078622403244295"},{"timestamp":1788440400000,"price":"50.509078622403244295"},{"timestamp":1788441300000,"price":"50.572266994349627291"},{"timestamp":1788442200000,"price":"50.564707612138214791"},{"timestamp":1788443100000,"price":"50.569243241465062291"},{"timestamp":1788444000000,"price":"50.558588544217483419"},{"timestamp":1788444900000,"price":"50.559164065183178957"},{"timestamp":1788445800000,"price":"50.558588544217483419"},{"timestamp":1788446700000,"price":"50.558588544217483419"},{"timestamp":1788447600000,"price":"50.558588544217483419"},{"timestamp":1788448500000,"price":"50.559164065183178957"},{"timestamp":1788449400000,"price":"50.560507619381554006"},{"timestamp":1788450300000,"price":"50.561468164881217488"},{"timestamp":1788451200000,"price":"50.563195735695932291"},{"timestamp":1788452100000,"price":"50.563195735695932291"},{"timestamp":1788453000000,"price":"50.564707612138214791"},{"timestamp":1788453900000,"price":"50.563195735695932291"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.73","priceLow52w":"50.11","volume":"32259.078208","averageVolume":"192076","sharesOutstanding":"30700000","marketCap":"1540096200"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"91.210259340675433031","priceChange24h":"1.757387913720283464","priceChangePct24h":"1.964577932629243588","priceHistory24h":[{"timestamp":1788367500000,"price":"89.45371341763609445"},{"timestamp":1788368400000,"price":"89.525948199102299174"},{"timestamp":1788369300000,"price":"89.565087734958078701"},{"timestamp":1788370200000,"price":"89.736159191559055079"},{"timestamp":1788371100000,"price":"89.923713618109385788"},{"timestamp":1788372000000,"price":"89.738832511971055079"},{"timestamp":1788372900000,"price":"89.750764722763873977"},{"timestamp":1788373800000,"price":"89.60585110998425193"},{"timestamp":1788374700000,"price":"89.640394780039873977"},{"timestamp":1788375600000,"price":"89.752197109291338544"},{"timestamp":1788376500000,"price":"89.938637902929133819"},{"timestamp":1788377400000,"price":"90.108038408976377914"},{"timestamp":1788378300000,"price":"90.263405737007873977"},{"timestamp":1788379200000,"price":"90.510657302837196811"},{"timestamp":1788380100000,"price":"89.882505190866141693"},{"timestamp":1788381000000,"price":"89.957682930236220434"},{"timestamp":1788381900000,"price":"89.882505190866141693"},{"timestamp":1788382800000,"price":"89.945988281099810985"},{"timestamp":1788383700000,"price":"89.945988281099810985"},{"timestamp":1788384600000,"price":"90.13739381264560626"},{"timestamp":1788385500000,"price":"90.619247036692913347"},{"timestamp":1788386400000,"price":"90.340254426931685"},{"timestamp":1788387300000,"price":"90.619247036692913347"},{"timestamp":1788388200000,"price":"90.974177182176787362"},{"timestamp":1788389100000,"price":"90.974177182176787362"},{"timestamp":1788390000000,"price":"90.974177182176787362"},{"timestamp":1788390900000,"price":"90.86983950125984248"},{"timestamp":1788391800000,"price":"90.789649912598425158"},{"timestamp":1788392700000,"price":"90.894898747716535394"},{"timestamp":1788393600000,"price":"90.894898747716535394"},{"timestamp":1788394500000,"price":"90.894898747716535394"},{"timestamp":1788395400000,"price":"90.894898747716535394"},{"timestamp":1788396300000,"price":"90.894898747716535394"},{"timestamp":1788397200000,"price":"90.894898747716535394"},{"timestamp":1788398100000,"price":"90.894898747716535394"},{"timestamp":1788399000000,"price":"90.894898747716535394"},{"timestamp":1788399900000,"price":"90.894898747716535394"},{"timestamp":1788400800000,"price":"90.894898747716535394"},{"timestamp":1788401700000,"price":"90.894898747716535394"},{"timestamp":1788402600000,"price":"90.894898747716535394"},{"timestamp":1788403500000,"price":"90.894898747716535394"},{"timestamp":1788404400000,"price":"90.894898747716535394"},{"timestamp":1788405300000,"price":"90.894898747716535394"},{"timestamp":1788406200000,"price":"90.894898747716535394"},{"timestamp":1788407100000,"price":"90.894898747716535394"},{"timestamp":1788408000000,"price":"90.894898747716535394"},{"timestamp":1788408900000,"price":"90.894898747716535394"},{"timestamp":1788409800000,"price":"90.894898747716535394"},{"timestamp":1788410700000,"price":"90.894898747716535394"},{"timestamp":1788411600000,"price":"90.894898747716535394"},{"timestamp":1788412500000,"price":"90.894898747716535394"},{"timestamp":1788413400000,"price":"90.894898747716535394"},{"timestamp":1788414300000,"price":"90.894898747716535394"},{"timestamp":1788415200000,"price":"90.894898747716535394"},{"timestamp":1788416100000,"price":"90.894898747716535394"},{"timestamp":1788417000000,"price":"90.894898747716535394"},{"timestamp":1788417900000,"price":"90.894898747716535394"},{"timestamp":1788418800000,"price":"90.894898747716535394"},{"timestamp":1788419700000,"price":"90.894898747716535394"},{"timestamp":1788420600000,"price":"90.894898747716535394"},{"timestamp":1788421500000,"price":"90.894898747716535394"},{"timestamp":1788422400000,"price":"90.854803953385826732"},{"timestamp":1788423300000,"price":"90.896721056118866102"},{"timestamp":1788424200000,"price":"91.094657027291275551"},{"timestamp":1788425100000,"price":"90.917332787514425158"},{"timestamp":1788426000000,"price":"91.050266075748031457"},{"timestamp":1788426900000,"price":"90.895614439795338543"},{"timestamp":1788427800000,"price":"90.775950523745480276"},{"timestamp":1788428700000,"price":"90.448128468708598386"},{"timestamp":1788429600000,"price":"90.573684314785354292"},{"timestamp":1788430500000,"price":"90.440968540810992087"},{"timestamp":1788431400000,"price":"90.694424776062992087"},{"timestamp":1788432300000,"price":"90.440252848732188937"},{"timestamp":1788433200000,"price":"90.714472173228346418"},{"timestamp":1788434100000,"price":"90.724495871811023583"},{"timestamp":1788435000000,"price":"90.804685460472440906"},{"timestamp":1788435900000,"price":"90.739531419685039331"},{"timestamp":1788436800000,"price":"91.040242377165354291"},{"timestamp":1788437700000,"price":"91.193730261712598386"},{"timestamp":1788438600000,"price":"91.727979362991275551"},{"timestamp":1788439500000,"price":"92.456089801968503897"},{"timestamp":1788440400000,"price":"92.334970444884440905"},{"timestamp":1788441300000,"price":"92.496463255119810984"},{"timestamp":1788442200000,"price":"90.804685460472440906"},{"timestamp":1788443100000,"price":"90.721154973073417284"},{"timestamp":1788444000000,"price":"90.662348940598425158"},{"timestamp":1788444900000,"price":"91.048595125194299173"},{"timestamp":1788445800000,"price":"90.73269726199137004"},{"timestamp":1788446700000,"price":"91.18224510787656689"},{"timestamp":1788447600000,"price":"91.275799293858267677"},{"timestamp":1788448500000,"price":"91.582775062952755866"},{"timestamp":1788449400000,"price":"91.367683531656094449"},{"timestamp":1788450300000,"price":"91.214224715834740118"},{"timestamp":1788451200000,"price":"91.165538609448818858"},{"timestamp":1788452100000,"price":"91.288328917086614134"},{"timestamp":1788453000000,"price":"91.242721088535433031"},{"timestamp":1788453900000,"price":"91.211101331356377913"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"49.67","volume":"1804638.803087","averageVolume":"3647046","sharesOutstanding":"90529374","marketCap":"8237685533"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"94.785444363210034745","priceChange24h":"0.143474561691527785","priceChangePct24h":"0.151597184623714131","priceHistory24h":[{"timestamp":1788367500000,"price":"94.641969801518506959"},{"timestamp":1788368400000,"price":"94.647093893007490094"},{"timestamp":1788369300000,"price":"94.636845710029523824"},{"timestamp":1788370200000,"price":"94.626478648129013145"},{"timestamp":1788371100000,"price":"94.665260846972530902"},{"timestamp":1788372000000,"price":"94.673689977471908159"},{"timestamp":1788372900000,"price":"94.664662353086617672"},{"timestamp":1788373800000,"price":"94.647093893007490094"},{"timestamp":1788374700000,"price":"94.644531847262998527"},{"timestamp":1788375600000,"price":"94.644469333346832933"},{"timestamp":1788376500000,"price":"94.655633703883029388"},{"timestamp":1788377400000,"price":"94.639407755774015392"},{"timestamp":1788378300000,"price":"94.609175615989014894"},{"timestamp":1788379200000,"price":"94.346480867259912096"},{"timestamp":1788380100000,"price":"94.346480867259912096"},{"timestamp":1788381000000,"price":"94.346480867259912096"},{"timestamp":1788381900000,"price":"94.346480867259912096"},{"timestamp":1788382800000,"price":"94.160305201554092251"},{"timestamp":1788383700000,"price":"94.923794833412579395"},{"timestamp":1788384600000,"price":"94.923794833412579395"},{"timestamp":1788385500000,"price":"94.923794833412579395"},{"timestamp":1788386400000,"price":"94.923794833412579395"},{"timestamp":1788387300000,"price":"94.923794833412579395"},{"timestamp":1788388200000,"price":"94.923794833412579395"},{"timestamp":1788389100000,"price":"94.923794833412579395"},{"timestamp":1788390000000,"price":"94.923794833412579395"},{"timestamp":1788390900000,"price":"94.923794833412579395"},{"timestamp":1788391800000,"price":"94.923794833412579395"},{"timestamp":1788392700000,"price":"94.923794833412579395"},{"timestamp":1788393600000,"price":"94.526639824739367942"},{"timestamp":1788394500000,"price":"94.526639824739367942"},{"timestamp":1788395400000,"price":"94.526639824739367942"},{"timestamp":1788396300000,"price":"94.526639824739367942"},{"timestamp":1788397200000,"price":"94.526639824739367942"},{"timestamp":1788398100000,"price":"94.526639824739367942"},{"timestamp":1788399000000,"price":"94.526639824739367942"},{"timestamp":1788399900000,"price":"94.526639824739367942"},{"timestamp":1788400800000,"price":"94.526639824739367942"},{"timestamp":1788401700000,"price":"94.526639824739367942"},{"timestamp":1788402600000,"price":"94.526639824739367942"},{"timestamp":1788403500000,"price":"94.526639824739367942"},{"timestamp":1788404400000,"price":"94.526639824739367942"},{"timestamp":1788405300000,"price":"94.526639824739367942"},{"timestamp":1788406200000,"price":"94.526639824739367942"},{"timestamp":1788407100000,"price":"94.526639824739367942"},{"timestamp":1788408000000,"price":"94.526639824739367942"},{"timestamp":1788408900000,"price":"94.526639824739367942"},{"timestamp":1788409800000,"price":"94.526639824739367942"},{"timestamp":1788410700000,"price":"94.526639824739367942"},{"timestamp":1788411600000,"price":"94.526639824739367942"},{"timestamp":1788412500000,"price":"94.526639824739367942"},{"timestamp":1788413400000,"price":"94.526639824739367942"},{"timestamp":1788414300000,"price":"94.526639824739367942"},{"timestamp":1788415200000,"price":"94.526639824739367942"},{"timestamp":1788416100000,"price":"94.526639824739367942"},{"timestamp":1788417000000,"price":"94.526639824739367942"},{"timestamp":1788417900000,"price":"94.526639824739367942"},{"timestamp":1788418800000,"price":"94.526639824739367942"},{"timestamp":1788419700000,"price":"94.526639824739367942"},{"timestamp":1788420600000,"price":"94.526639824739367942"},{"timestamp":1788421500000,"price":"94.526639824739367942"},{"timestamp":1788422400000,"price":"95.907620399297341351"},{"timestamp":1788423300000,"price":"95.907620399297341351"},{"timestamp":1788424200000,"price":"95.907620399297341351"},{"timestamp":1788425100000,"price":"95.907620399297341351"},{"timestamp":1788426000000,"price":"95.907620399297341351"},{"timestamp":1788426900000,"price":"95.907620399297341351"},{"timestamp":1788427800000,"price":"95.907620399297341351"},{"timestamp":1788428700000,"price":"95.907620399297341351"},{"timestamp":1788429600000,"price":"95.907620399297341351"},{"timestamp":1788430500000,"price":"95.907620399297341351"},{"timestamp":1788431400000,"price":"95.907620399297341351"},{"timestamp":1788432300000,"price":"95.907620399297341351"},{"timestamp":1788433200000,"price":"94.923794833412579395"},{"timestamp":1788434100000,"price":"94.923794833412579395"},{"timestamp":1788435000000,"price":"94.923794833412579395"},{"timestamp":1788435900000,"price":"94.923794833412579395"},{"timestamp":1788436800000,"price":"94.923794833412579395"},{"timestamp":1788437700000,"price":"94.923794833412579395"},{"timestamp":1788438600000,"price":"94.613274889180201402"},{"timestamp":1788439500000,"price":"94.613274889180201402"},{"timestamp":1788440400000,"price":"94.613274889180201402"},{"timestamp":1788441300000,"price":"94.65221798449647323"},{"timestamp":1788442200000,"price":"94.713707082364270852"},{"timestamp":1788443100000,"price":"94.741035911911613505"},{"timestamp":1788444000000,"price":"94.678863260239185533"},{"timestamp":1788444900000,"price":"94.676813623643592279"},{"timestamp":1788445800000,"price":"94.723955265342237122"},{"timestamp":1788446700000,"price":"94.741889585553678096"},{"timestamp":1788447600000,"price":"94.756976960533840039"},{"timestamp":1788448500000,"price":"94.758799087467322442"},{"timestamp":1788449400000,"price":"94.771096907040881966"},{"timestamp":1788450300000,"price":"94.778124086108873438"},{"timestamp":1788451200000,"price":"94.780320271721051609"},{"timestamp":1788452100000,"price":"94.785444363210034745"},{"timestamp":1788453000000,"price":"94.79056845469901788"},{"timestamp":1788453900000,"price":"94.785444363210034745"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","priceHigh52w":"95.88","priceLow52w":"92","volume":"62169.851964","averageVolume":"121568","sharesOutstanding":"19200000","marketCap":"1775808000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"76.344921611702541578","priceChange24h":"0.67064915010641236","priceChangePct24h":"0.886199733773643591","priceHistory24h":[{"timestamp":1788367500000,"price":"75.67697490165485012"},{"timestamp":1788368400000,"price":"75.718104868762149055"},{"timestamp":1788369300000,"price":"75.658359549988224098"},{"timestamp":1788370200000,"price":"75.69941080524915252"},{"timestamp":1788371100000,"price":"75.779127741350241548"},{"timestamp":1788372000000,"price":"75.792028411145121316"},{"timestamp":1788372900000,"price":"75.790452155965240043"},{"timestamp":1788373800000,"price":"75.76935839026417842"},{"timestamp":1788374700000,"price":"75.790328033438271159"},{"timestamp":1788375600000,"price":"75.829443784579473409"},{"timestamp":1788376500000,"price":"75.791063686463964788"},{"timestamp":1788377400000,"price":"75.80051718103831035"},{"timestamp":1788378300000,"price":"75.802226640881280182"},{"timestamp":1788379200000,"price":"75.829462957977948277"},{"timestamp":1788380100000,"price":"75.828816108060980354"},{"timestamp":1788381000000,"price":"75.80051718103831035"},{"timestamp":1788381900000,"price":"75.770243393972728917"},{"timestamp":1788382800000,"price":"75.835163512082397261"},{"timestamp":1788383700000,"price":"75.873294356017732595"},{"timestamp":1788384600000,"price":"75.862073881404992596"},{"timestamp":1788385500000,"price":"75.862073881404992596"},{"timestamp":1788386400000,"price":"75.795471549860713445"},{"timestamp":1788387300000,"price":"75.80051718103831035"},{"timestamp":1788388200000,"price":"75.805562812215907255"},{"timestamp":1788389100000,"price":"75.785380287505519634"},{"timestamp":1788390000000,"price":"75.780334656327922728"},{"timestamp":1788390900000,"price":"75.780334656327922728"},{"timestamp":1788391800000,"price":"75.841443304646034369"},{"timestamp":1788392700000,"price":"75.795471549860713445"},{"timestamp":1788393600000,"price":"75.859972880582641245"},{"timestamp":1788394500000,"price":"76.015655830567393762"},{"timestamp":1788395400000,"price":"75.79953832858985655"},{"timestamp":1788396300000,"price":"75.801237697170471188"},{"timestamp":1788397200000,"price":"75.80051718103831035"},{"timestamp":1788398100000,"price":"75.80051718103831035"},{"timestamp":1788399000000,"price":"75.80051718103831035"},{"timestamp":1788399900000,"price":"75.80051718103831035"},{"timestamp":1788400800000,"price":"75.80051718103831035"},{"timestamp":1788401700000,"price":"75.799688688398948938"},{"timestamp":1788402600000,"price":"75.799638232087172969"},{"timestamp":1788403500000,"price":"75.799739144710724907"},{"timestamp":1788404400000,"price":"75.799638232087172969"},{"timestamp":1788405300000,"price":"75.799789601022500876"},{"timestamp":1788406200000,"price":"75.799739144710724907"},{"timestamp":1788407100000,"price":"75.799739144710724907"},{"timestamp":1788408000000,"price":"75.799688688398948938"},{"timestamp":1788408900000,"price":"75.799638232087172969"},{"timestamp":1788409800000,"price":"75.799688688398948938"},{"timestamp":1788410700000,"price":"75.799638232087172969"},{"timestamp":1788411600000,"price":"75.799437415966304612"},{"timestamp":1788412500000,"price":"75.710809895205579449"},{"timestamp":1788413400000,"price":"75.711335649974285046"},{"timestamp":1788414300000,"price":"75.71178672940156221"},{"timestamp":1788415200000,"price":"75.711636369592469822"},{"timestamp":1788416100000,"price":"75.711486009783377434"},{"timestamp":1788417000000,"price":"75.711185290165192659"},{"timestamp":1788417900000,"price":"75.711185290165192659"},{"timestamp":1788418800000,"price":"75.708107455146858546"},{"timestamp":1788419700000,"price":"75.708027734174252515"},{"timestamp":1788420600000,"price":"75.70798736912483174"},{"timestamp":1788421500000,"price":"75.757028885918602622"},{"timestamp":1788422400000,"price":"75.82362112620052658"},{"timestamp":1788423300000,"price":"75.834919303533401571"},{"timestamp":1788424200000,"price":"75.813529863845332769"},{"timestamp":1788425100000,"price":"75.770243393972728917"},{"timestamp":1788426000000,"price":"75.775289025150325823"},{"timestamp":1788426900000,"price":"75.646985688187685153"},{"timestamp":1788427800000,"price":"75.646758634784693293"},{"timestamp":1788428700000,"price":"75.67942203277598462"},{"timestamp":1788429600000,"price":"75.684467663953581525"},{"timestamp":1788430500000,"price":"75.659239508065596998"},{"timestamp":1788431400000,"price":"75.664285139243193903"},{"timestamp":1788432300000,"price":"75.68951329513117843"},{"timestamp":1788433200000,"price":"75.760152131617535107"},{"timestamp":1788434100000,"price":"75.780334656327922728"},{"timestamp":1788435000000,"price":"75.785380287505519634"},{"timestamp":1788435900000,"price":"75.805562812215907255"},{"timestamp":1788436800000,"price":"75.858261402487200375"},{"timestamp":1788437700000,"price":"75.92161232930063608"},{"timestamp":1788438600000,"price":"75.987205534609395851"},{"timestamp":1788439500000,"price":"76.199122044068465879"},{"timestamp":1788440400000,"price":"76.123437576404512298"},{"timestamp":1788441300000,"price":"76.11017765766978763"},{"timestamp":1788442200000,"price":"76.164021606218395247"},{"timestamp":1788443100000,"price":"76.030597962736729238"},{"timestamp":1788444000000,"price":"75.778279066186169749"},{"timestamp":1788444900000,"price":"75.783178374059616344"},{"timestamp":1788445800000,"price":"75.824216510679483015"},{"timestamp":1788446700000,"price":"76.030062116705668446"},{"timestamp":1788447600000,"price":"76.086448054241549384"},{"timestamp":1788448500000,"price":"76.313572096069896485"},{"timestamp":1788449400000,"price":"76.288077530855734842"},{"timestamp":1788450300000,"price":"76.340322014321044239"},{"timestamp":1788451200000,"price":"76.266914135444422381"},{"timestamp":1788452100000,"price":"76.338841626133537307"},{"timestamp":1788453000000,"price":"76.376202506751171353"},{"timestamp":1788453900000,"price":"76.347624051761262481"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"78.71","priceLow52w":"62.2229","volume":"2439846.358218","averageVolume":"10629298","sharesOutstanding":"1656300000","marketCap":"125306516880"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"226.229358583223237941","priceChange24h":"0.705520461659517764","priceChangePct24h":"0.312823215919898078","priceHistory24h":[{"timestamp":1788367500000,"price":"225.533280701319257745"},{"timestamp":1788368400000,"price":"225.704264948472997067"},{"timestamp":1788369300000,"price":"225.531706432156114441"},{"timestamp":1788370200000,"price":"225.647063129741765624"},{"timestamp":1788371100000,"price":"225.823987308937159405"},{"timestamp":1788372000000,"price":"225.898441337032092403"},{"timestamp":1788372900000,"price":"225.958886797753707799"},{"timestamp":1788373800000,"price":"226.000199222392930507"},{"timestamp":1788374700000,"price":"225.983413425679748915"},{"timestamp":1788375600000,"price":"226.031524750560824453"},{"timestamp":1788376500000,"price":"225.766655987344178385"},{"timestamp":1788377400000,"price":"225.807125631640921419"},{"timestamp":1788378300000,"price":"225.517092843600560531"},{"timestamp":1788379200000,"price":"225.403777839569680034"},{"timestamp":1788380100000,"price":"225.3046272110426596"},{"timestamp":1788381000000,"price":"225.3046272110426596"},{"timestamp":1788381900000,"price":"225.471564493766724617"},{"timestamp":1788382800000,"price":"225.471564493766724617"},{"timestamp":1788383700000,"price":"225.648619187564975394"},{"timestamp":1788384600000,"price":"225.426036143932888703"},{"timestamp":1788385500000,"price":"225.415918732858702945"},{"timestamp":1788386400000,"price":"225.441212260544167341"},{"timestamp":1788387300000,"price":"225.506975432526374773"},{"timestamp":1788388200000,"price":"225.506975432526374773"},{"timestamp":1788389100000,"price":"225.496858021452189014"},{"timestamp":1788390000000,"price":"225.441212260544167341"},{"timestamp":1788390900000,"price":"225.400742616247424307"},{"timestamp":1788391800000,"price":"225.400742616247424307"},{"timestamp":1788392700000,"price":"225.522151549137653411"},{"timestamp":1788393600000,"price":"226.540507419916531926"},{"timestamp":1788394500000,"price":"226.540507419916531926"},{"timestamp":1788395400000,"price":"225.588918368298420069"},{"timestamp":1788396300000,"price":"225.528715725442585131"},{"timestamp":1788397200000,"price":"226.540507419916531926"},{"timestamp":1788398100000,"price":"226.540507419916531926"},{"timestamp":1788399000000,"price":"226.540507419916531926"},{"timestamp":1788399900000,"price":"226.540507419916531926"},{"timestamp":1788400800000,"price":"226.540507419916531926"},{"timestamp":1788401700000,"price":"226.540507419916531926"},{"timestamp":1788402600000,"price":"226.540507419916531926"},{"timestamp":1788403500000,"price":"226.540507419916531926"},{"timestamp":1788404400000,"price":"226.540507419916531926"},{"timestamp":1788405300000,"price":"226.540507419916531926"},{"timestamp":1788406200000,"price":"226.540507419916531926"},{"timestamp":1788407100000,"price":"226.540507419916531926"},{"timestamp":1788408000000,"price":"226.540507419916531926"},{"timestamp":1788408900000,"price":"226.540507419916531926"},{"timestamp":1788409800000,"price":"226.540507419916531926"},{"timestamp":1788410700000,"price":"226.540507419916531926"},{"timestamp":1788411600000,"price":"226.540507419916531926"},{"timestamp":1788412500000,"price":"226.540507419916531926"},{"timestamp":1788413400000,"price":"226.540507419916531926"},{"timestamp":1788414300000,"price":"226.540507419916531926"},{"timestamp":1788415200000,"price":"226.540507419916531926"},{"timestamp":1788416100000,"price":"226.540507419916531926"},{"timestamp":1788417000000,"price":"226.540507419916531926"},{"timestamp":1788417900000,"price":"226.540507419916531926"},{"timestamp":1788418800000,"price":"226.540507419916531926"},{"timestamp":1788419700000,"price":"226.540507419916531926"},{"timestamp":1788420600000,"price":"226.540507419916531926"},{"timestamp":1788421500000,"price":"226.540507419916531926"},{"timestamp":1788422400000,"price":"225.456388377155445979"},{"timestamp":1788423300000,"price":"228.562433576930473888"},{"timestamp":1788424200000,"price":"225.426036143932888703"},{"timestamp":1788425100000,"price":"225.284392388894288082"},{"timestamp":1788426000000,"price":"225.213570511374987772"},{"timestamp":1788426900000,"price":"225.213570511374987772"},{"timestamp":1788427800000,"price":"225.213570511374987772"},{"timestamp":1788428700000,"price":"225.213570511374987772"},{"timestamp":1788429600000,"price":"225.213570511374987772"},{"timestamp":1788430500000,"price":"225.213570511374987772"},{"timestamp":1788431400000,"price":"225.213570511374987772"},{"timestamp":1788432300000,"price":"225.213570511374987772"},{"timestamp":1788433200000,"price":"225.213570511374987772"},{"timestamp":1788434100000,"price":"225.213570511374987772"},{"timestamp":1788435000000,"price":"225.213570511374987772"},{"timestamp":1788435900000,"price":"225.213570511374987772"},{"timestamp":1788436800000,"price":"225.975489469326446629"},{"timestamp":1788437700000,"price":"225.975489469326446629"},{"timestamp":1788438600000,"price":"226.752862772693724233"},{"timestamp":1788439500000,"price":"227.312370781212807965"},{"timestamp":1788440400000,"price":"227.312370781212807965"},{"timestamp":1788441300000,"price":"226.832356283244709157"},{"timestamp":1788442200000,"price":"226.579421006390065191"},{"timestamp":1788443100000,"price":"226.13425491912589181"},{"timestamp":1788444000000,"price":"225.827360453789292936"},{"timestamp":1788444900000,"price":"225.498881503667026166"},{"timestamp":1788445800000,"price":"225.564789354627594453"},{"timestamp":1788446700000,"price":"225.808474282537110381"},{"timestamp":1788447600000,"price":"226.028022102846941344"},{"timestamp":1788448500000,"price":"226.442835956888557449"},{"timestamp":1788449400000,"price":"226.36063199191079816"},{"timestamp":1788450300000,"price":"226.370749402984983918"},{"timestamp":1788451200000,"price":"226.209413119031588136"},{"timestamp":1788452100000,"price":"226.189900680033913482"},{"timestamp":1788453000000,"price":"226.190623063184610345"},{"timestamp":1788453900000,"price":"226.23880116297877551"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"227.86","priceLow52w":"168.75","volume":"282418.740655","averageVolume":"713800","sharesOutstanding":"65100000","marketCap":"14556620400"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"9.737756980209465859","priceChange24h":"-0.103439952902267555","priceChangePct24h":"-1.051092035737129215","priceHistory24h":[{"timestamp":1788367500000,"price":"9.841188914510733238"},{"timestamp":1788368400000,"price":"9.839991135986331981"},{"timestamp":1788369300000,"price":"9.845139077828444831"},{"timestamp":1788370200000,"price":"9.8307727518115049"},{"timestamp":1788371100000,"price":"9.833865927147322707"},{"timestamp":1788372000000,"price":"9.836750618857135944"},{"timestamp":1788372900000,"price":"9.849724715275420355"},{"timestamp":1788373800000,"price":"9.837858188120285223"},{"timestamp":1788374700000,"price":"9.849562338605166795"},{"timestamp":1788375600000,"price":"9.867144123623177214"},{"timestamp":1788376500000,"price":"9.899082211406877343"},{"timestamp":1788377400000,"price":"9.887609598025875847"},{"timestamp":1788378300000,"price":"9.866891537691671677"},{"timestamp":1788379200000,"price":"9.872497542115919568"},{"timestamp":1788380100000,"price":"9.815326921634916305"},{"timestamp":1788381000000,"price":"9.806080472356588609"},{"timestamp":1788381900000,"price":"9.81370315493238071"},{"timestamp":1788382800000,"price":"9.807194055570488021"},{"timestamp":1788383700000,"price":"9.827240558070927469"},{"timestamp":1788384600000,"price":"9.828513510979705374"},{"timestamp":1788385500000,"price":"9.835893630875242157"},{"timestamp":1788386400000,"price":"9.839491978074071038"},{"timestamp":1788387300000,"price":"9.830136275357115948"},{"timestamp":1788388200000,"price":"9.831502444502520896"},{"timestamp":1788389100000,"price":"9.833923059679448959"},{"timestamp":1788390000000,"price":"9.836407823664378429"},{"timestamp":1788390900000,"price":"9.834480352448961176"},{"timestamp":1788391800000,"price":"9.847593772059623641"},{"timestamp":1788392700000,"price":"9.847716055724876322"},{"timestamp":1788393600000,"price":"9.843068274120149436"},{"timestamp":1788394500000,"price":"9.852860990591614107"},{"timestamp":1788395400000,"price":"9.841354298156361863"},{"timestamp":1788396300000,"price":"9.82547746817601382"},{"timestamp":1788397200000,"price":"9.846858065417857514"},{"timestamp":1788398100000,"price":"9.852856981291114019"},{"timestamp":1788399000000,"price":"9.85286800686748926"},{"timestamp":1788399900000,"price":"9.846872097969607821"},{"timestamp":1788400800000,"price":"9.862308907220071219"},{"timestamp":1788401700000,"price":"9.862675758215829261"},{"timestamp":1788402600000,"price":"9.863343306749093894"},{"timestamp":1788403500000,"price":"9.863591883380099343"},{"timestamp":1788404400000,"price":"9.863467595064596619"},{"timestamp":1788405300000,"price":"9.879981903824458637"},{"timestamp":1788406200000,"price":"9.876791502951513698"},{"timestamp":1788407100000,"price":"9.884401155300680513"},{"timestamp":1788408000000,"price":"9.877015021454393598"},{"timestamp":1788408900000,"price":"9.870894824241009435"},{"timestamp":1788409800000,"price":"9.864839778160751699"},{"timestamp":1788410700000,"price":"9.867295474717055532"},{"timestamp":1788411600000,"price":"9.850934521701321876"},{"timestamp":1788412500000,"price":"9.812745934437984726"},{"timestamp":1788413400000,"price":"9.834082429374327453"},{"timestamp":1788414300000,"price":"9.845246326616822182"},{"timestamp":1788415200000,"price":"9.852880034768989524"},{"timestamp":1788416100000,"price":"9.863256104463216983"},{"timestamp":1788417000000,"price":"9.845728445001957751"},{"timestamp":1788417900000,"price":"9.840275796321838221"},{"timestamp":1788418800000,"price":"9.973129982343000579"},{"timestamp":1788419700000,"price":"9.992670310655303931"},{"timestamp":1788420600000,"price":"10.053493403891887262"},{"timestamp":1788421500000,"price":"9.993658603228575596"},{"timestamp":1788422400000,"price":"9.989801656147491046"},{"timestamp":1788423300000,"price":"10.0121885878148568"},{"timestamp":1788424200000,"price":"10.00326488722678618"},{"timestamp":1788425100000,"price":"9.994580742343595811"},{"timestamp":1788426000000,"price":"9.964274439863431452"},{"timestamp":1788426900000,"price":"9.932412528789232993"},{"timestamp":1788427800000,"price":"9.924614439316562047"},{"timestamp":1788428700000,"price":"9.901579003293307077"},{"timestamp":1788429600000,"price":"9.867570111801311552"},{"timestamp":1788430500000,"price":"9.867175195702052895"},{"timestamp":1788431400000,"price":"9.877268609711024157"},{"timestamp":1788432300000,"price":"9.872902481466428445"},{"timestamp":1788433200000,"price":"9.955431927610487611"},{"timestamp":1788434100000,"price":"9.94180732218606394"},{"timestamp":1788435000000,"price":"9.927702603026754744"},{"timestamp":1788435900000,"price":"9.900343136414154985"},{"timestamp":1788436800000,"price":"9.832179013961910727"},{"timestamp":1788437700000,"price":"9.722267047727376297"},{"timestamp":1788438600000,"price":"9.820266379851024585"},{"timestamp":1788439500000,"price":"9.860290224418276966"},{"timestamp":1788440400000,"price":"9.858209397458731351"},{"timestamp":1788441300000,"price":"9.780994279127538683"},{"timestamp":1788442200000,"price":"9.639240448321306232"},{"timestamp":1788443100000,"price":"9.678989655804302593"},{"timestamp":1788444000000,"price":"9.615520424237661255"},{"timestamp":1788444900000,"price":"9.729466749100409125"},{"timestamp":1788445800000,"price":"9.589032980483830611"},{"timestamp":1788446700000,"price":"9.707120912763169271"},{"timestamp":1788447600000,"price":"9.699747809143507642"},{"timestamp":1788448500000,"price":"9.746163481033025141"},{"timestamp":1788449400000,"price":"9.725095609230188303"},{"timestamp":1788450300000,"price":"9.730673548550935579"},{"timestamp":1788451200000,"price":"9.719343265337687203"},{"timestamp":1788452100000,"price":"9.727540280210116894"},{"timestamp":1788453000000,"price":"9.727715687106995739"},{"timestamp":1788453900000,"price":"9.737748961608465683"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"4.35","volume":"54158454.105508","averageVolume":"67501745","sharesOutstanding":"5598644598","marketCap":"54391772842"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"20.722222","priceChange24h":"2.60746","priceChangePct24h":"14.394116798222355889","priceHistory24h":[{"timestamp":1788367500000,"price":"18.114762"},{"timestamp":1788368400000,"price":"18.136842"},{"timestamp":1788369300000,"price":"18.126667"},{"timestamp":1788370200000,"price":"18.244286"},{"timestamp":1788371100000,"price":"18.5625"},{"timestamp":1788372000000,"price":"18.605"},{"timestamp":1788372900000,"price":"18.750909"},{"timestamp":1788373800000,"price":"18.754"},{"timestamp":1788374700000,"price":"18.808824"},{"timestamp":1788375600000,"price":"18.876"},{"timestamp":1788376500000,"price":"18.768182"},{"timestamp":1788377400000,"price":"18.679444"},{"timestamp":1788378300000,"price":"18.623333"},{"timestamp":1788379200000,"price":"18.66"},{"timestamp":1788380100000,"price":"18.628333"},{"timestamp":1788381000000,"price":"18.578571"},{"timestamp":1788381900000,"price":"18.551356"},{"timestamp":1788382800000,"price":"18.551373"},{"timestamp":1788383700000,"price":"18.551"},{"timestamp":1788384600000,"price":"18.577143"},{"timestamp":1788385500000,"price":"18.582857"},{"timestamp":1788386400000,"price":"18.580435"},{"timestamp":1788387300000,"price":"18.6"},{"timestamp":1788388200000,"price":"18.615"},{"timestamp":1788389100000,"price":"18.625"},{"timestamp":1788390000000,"price":"18.595714"},{"timestamp":1788390900000,"price":"18.596667"},{"timestamp":1788391800000,"price":"18.596667"},{"timestamp":1788392700000,"price":"18.6075"},{"timestamp":1788393600000,"price":"18.577778"},{"timestamp":1788394500000,"price":"18.621143"},{"timestamp":1788395400000,"price":"18.621143"},{"timestamp":1788396300000,"price":"18.621143"},{"timestamp":1788397200000,"price":"18.666667"},{"timestamp":1788398100000,"price":"18.611765"},{"timestamp":1788399000000,"price":"18.65"},{"timestamp":1788399900000,"price":"18.64898"},{"timestamp":1788400800000,"price":"18.696196"},{"timestamp":1788401700000,"price":"18.676316"},{"timestamp":1788402600000,"price":"18.726806"},{"timestamp":1788403500000,"price":"18.772963"},{"timestamp":1788404400000,"price":"18.744375"},{"timestamp":1788405300000,"price":"18.720746"},{"timestamp":1788406200000,"price":"18.783988"},{"timestamp":1788407100000,"price":"18.779825"},{"timestamp":1788408000000,"price":"18.772102"},{"timestamp":1788408900000,"price":"18.753052"},{"timestamp":1788409800000,"price":"18.65129"},{"timestamp":1788410700000,"price":"18.681429"},{"timestamp":1788411600000,"price":"18.650811"},{"timestamp":1788412500000,"price":"18.562093"},{"timestamp":1788413400000,"price":"18.775629"},{"timestamp":1788414300000,"price":"18.776333"},{"timestamp":1788415200000,"price":"18.755417"},{"timestamp":1788416100000,"price":"18.754112"},{"timestamp":1788417000000,"price":"18.74719"},{"timestamp":1788417900000,"price":"18.710783"},{"timestamp":1788418800000,"price":"18.759323"},{"timestamp":1788419700000,"price":"18.709178"},{"timestamp":1788420600000,"price":"18.784324"},{"timestamp":1788421500000,"price":"18.806788"},{"timestamp":1788422400000,"price":"18.778"},{"timestamp":1788423300000,"price":"18.823333"},{"timestamp":1788424200000,"price":"18.825"},{"timestamp":1788425100000,"price":"18.825"},{"timestamp":1788426000000,"price":"18.78"},{"timestamp":1788426900000,"price":"18.755"},{"timestamp":1788427800000,"price":"18.765"},{"timestamp":1788428700000,"price":"18.695"},{"timestamp":1788429600000,"price":"18.673333"},{"timestamp":1788430500000,"price":"18.701429"},{"timestamp":1788431400000,"price":"18.647308"},{"timestamp":1788432300000,"price":"18.585"},{"timestamp":1788433200000,"price":"18.635714"},{"timestamp":1788434100000,"price":"18.743333"},{"timestamp":1788435000000,"price":"18.678235"},{"timestamp":1788435900000,"price":"18.677097"},{"timestamp":1788436800000,"price":"18.623636"},{"timestamp":1788437700000,"price":"18.606"},{"timestamp":1788438600000,"price":"18.7625"},{"timestamp":1788439500000,"price":"18.865"},{"timestamp":1788440400000,"price":"18.87"},{"timestamp":1788441300000,"price":"18.6775"},{"timestamp":1788442200000,"price":"18.873333"},{"timestamp":1788443100000,"price":"18.912"},{"timestamp":1788444000000,"price":"19.37"},{"timestamp":1788444900000,"price":"19.843333"},{"timestamp":1788445800000,"price":"19.912222"},{"timestamp":1788446700000,"price":"20.15"},{"timestamp":1788447600000,"price":"20.476364"},{"timestamp":1788448500000,"price":"20.605833"},{"timestamp":1788449400000,"price":"20.568333"},{"timestamp":1788450300000,"price":"20.826"},{"timestamp":1788451200000,"price":"20.845"},{"timestamp":1788452100000,"price":"20.5775"},{"timestamp":1788453000000,"price":"20.68"},{"timestamp":1788453900000,"price":"20.722222"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"11.5","volume":"12769206.015915","averageVolume":"21314636","sharesOutstanding":"375258935","marketCap":"7776198959"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"84.37","priceChange24h":"0.865","priceChangePct24h":"1.03561807841963484","priceHistory24h":[{"timestamp":1788367500000,"price":"83.525"},{"timestamp":1788368400000,"price":"83.435"},{"timestamp":1788369300000,"price":"83.5"},{"timestamp":1788370200000,"price":"83.575"},{"timestamp":1788371100000,"price":"83.74"},{"timestamp":1788372000000,"price":"83.714"},{"timestamp":1788372900000,"price":"83.336667"},{"timestamp":1788373800000,"price":"83.456"},{"timestamp":1788374700000,"price":"83.8225"},{"timestamp":1788375600000,"price":"83.92"},{"timestamp":1788376500000,"price":"83.6925"},{"timestamp":1788377400000,"price":"84.01"},{"timestamp":1788378300000,"price":"84.72"},{"timestamp":1788379200000,"price":"85.368"},{"timestamp":1788380100000,"price":"85.16"},{"timestamp":1788381000000,"price":"85.025"},{"timestamp":1788381900000,"price":"85.025"},{"timestamp":1788382800000,"price":"85.355"},{"timestamp":1788383700000,"price":"85.208"},{"timestamp":1788384600000,"price":"85.208"},{"timestamp":1788385500000,"price":"85.266667"},{"timestamp":1788386400000,"price":"85.208"},{"timestamp":1788387300000,"price":"85.208"},{"timestamp":1788388200000,"price":"85.208"},{"timestamp":1788389100000,"price":"85.208"},{"timestamp":1788390000000,"price":"85.06"},{"timestamp":1788390900000,"price":"85.06"},{"timestamp":1788391800000,"price":"85.06"},{"timestamp":1788392700000,"price":"84.7625"},{"timestamp":1788393600000,"price":"84.8"},{"timestamp":1788394500000,"price":"85.4"},{"timestamp":1788395400000,"price":"85.4"},{"timestamp":1788396300000,"price":"83.5"},{"timestamp":1788397200000,"price":"83.5"},{"timestamp":1788398100000,"price":"83.5"},{"timestamp":1788399000000,"price":"83.5"},{"timestamp":1788399900000,"price":"83.86"},{"timestamp":1788400800000,"price":"83.737143"},{"timestamp":1788401700000,"price":"83.461538"},{"timestamp":1788402600000,"price":"83.461538"},{"timestamp":1788403500000,"price":"84.090909"},{"timestamp":1788404400000,"price":"83.461538"},{"timestamp":1788405300000,"price":"83.428571"},{"timestamp":1788406200000,"price":"84.131579"},{"timestamp":1788407100000,"price":"84.131579"},{"timestamp":1788408000000,"price":"84.054286"},{"timestamp":1788408900000,"price":"84.054286"},{"timestamp":1788409800000,"price":"84.054286"},{"timestamp":1788410700000,"price":"84.054286"},{"timestamp":1788411600000,"price":"84.054286"},{"timestamp":1788412500000,"price":"84.04"},{"timestamp":1788413400000,"price":"84.666667"},{"timestamp":1788414300000,"price":"84.666667"},{"timestamp":1788415200000,"price":"84.666667"},{"timestamp":1788416100000,"price":"84.666667"},{"timestamp":1788417000000,"price":"84.666667"},{"timestamp":1788417900000,"price":"84.521739"},{"timestamp":1788418800000,"price":"84.666667"},{"timestamp":1788419700000,"price":"84.666667"},{"timestamp":1788420600000,"price":"84.8"},{"timestamp":1788421500000,"price":"84.666667"},{"timestamp":1788422400000,"price":"85"},{"timestamp":1788423300000,"price":"85"},{"timestamp":1788424200000,"price":"85"},{"timestamp":1788425100000,"price":"85"},{"timestamp":1788426000000,"price":"85"},{"timestamp":1788426900000,"price":"84.466667"},{"timestamp":1788427800000,"price":"84.466667"},{"timestamp":1788428700000,"price":"83.36"},{"timestamp":1788429600000,"price":"83.36"},{"timestamp":1788430500000,"price":"83.36"},{"timestamp":1788431400000,"price":"82.98"},{"timestamp":1788432300000,"price":"82.98"},{"timestamp":1788433200000,"price":"83.86"},{"timestamp":1788434100000,"price":"83.86"},{"timestamp":1788435000000,"price":"84.146667"},{"timestamp":1788435900000,"price":"84.146667"},{"timestamp":1788436800000,"price":"84.29"},{"timestamp":1788437700000,"price":"84.8"},{"timestamp":1788438600000,"price":"85.0175"},{"timestamp":1788439500000,"price":"85.0175"},{"timestamp":1788440400000,"price":"84.575"},{"timestamp":1788441300000,"price":"84.833333"},{"timestamp":1788442200000,"price":"82.513333"},{"timestamp":1788443100000,"price":"82.196667"},{"timestamp":1788444000000,"price":"81.63"},{"timestamp":1788444900000,"price":"82.446667"},{"timestamp":1788445800000,"price":"82.33"},{"timestamp":1788446700000,"price":"83.34"},{"timestamp":1788447600000,"price":"83.255"},{"timestamp":1788448500000,"price":"83.715"},{"timestamp":1788449400000,"price":"83.6875"},{"timestamp":1788450300000,"price":"84.013333"},{"timestamp":1788451200000,"price":"84.165"},{"timestamp":1788452100000,"price":"84.4075"},{"timestamp":1788453000000,"price":"84.386667"},{"timestamp":1788453900000,"price":"84.39"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"72.45","volume":"713685.892406","averageVolume":"2408579","sharesOutstanding":"108461603","marketCap":"9150905445"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"14.277","priceChange24h":"0.094857","priceChangePct24h":"0.668848142343509017","priceHistory24h":[{"timestamp":1788367500000,"price":"14.182143"},{"timestamp":1788368400000,"price":"14.203953"},{"timestamp":1788369300000,"price":"14.183529"},{"timestamp":1788370200000,"price":"14.224667"},{"timestamp":1788371100000,"price":"14.196"},{"timestamp":1788372000000,"price":"14.158333"},{"timestamp":1788372900000,"price":"14.168333"},{"timestamp":1788373800000,"price":"14.173571"},{"timestamp":1788374700000,"price":"14.196842"},{"timestamp":1788375600000,"price":"14.265"},{"timestamp":1788376500000,"price":"14.234375"},{"timestamp":1788377400000,"price":"14.306667"},{"timestamp":1788378300000,"price":"14.280939"},{"timestamp":1788379200000,"price":"14.275714"},{"timestamp":1788380100000,"price":"14.275714"},{"timestamp":1788381000000,"price":"14.35"},{"timestamp":1788381900000,"price":"14.296667"},{"timestamp":1788382800000,"price":"14.296667"},{"timestamp":1788383700000,"price":"14.190991"},{"timestamp":1788384600000,"price":"14.230631"},{"timestamp":1788385500000,"price":"14.25"},{"timestamp":1788386400000,"price":"14.283333"},{"timestamp":1788387300000,"price":"14.236667"},{"timestamp":1788388200000,"price":"14.236667"},{"timestamp":1788389100000,"price":"14.236667"},{"timestamp":1788390000000,"price":"14.227778"},{"timestamp":1788390900000,"price":"14.227778"},{"timestamp":1788391800000,"price":"14.218"},{"timestamp":1788392700000,"price":"14.218"},{"timestamp":1788393600000,"price":"14.267965"},{"timestamp":1788394500000,"price":"14.262169"},{"timestamp":1788395400000,"price":"14.28764"},{"timestamp":1788396300000,"price":"14.28764"},{"timestamp":1788397200000,"price":"14.264601"},{"timestamp":1788398100000,"price":"14.308329"},{"timestamp":1788399000000,"price":"14.308329"},{"timestamp":1788399900000,"price":"14.290259"},{"timestamp":1788400800000,"price":"14.30539"},{"timestamp":1788401700000,"price":"14.30539"},{"timestamp":1788402600000,"price":"14.318462"},{"timestamp":1788403500000,"price":"14.290732"},{"timestamp":1788404400000,"price":"14.30186"},{"timestamp":1788405300000,"price":"14.30186"},{"timestamp":1788406200000,"price":"14.330472"},{"timestamp":1788407100000,"price":"14.30186"},{"timestamp":1788408000000,"price":"14.300448"},{"timestamp":1788408900000,"price":"14.30186"},{"timestamp":1788409800000,"price":"14.302222"},{"timestamp":1788410700000,"price":"14.302222"},{"timestamp":1788411600000,"price":"14.301495"},{"timestamp":1788412500000,"price":"14.289703"},{"timestamp":1788413400000,"price":"14.284545"},{"timestamp":1788414300000,"price":"14.291429"},{"timestamp":1788415200000,"price":"14.305405"},{"timestamp":1788416100000,"price":"14.29375"},{"timestamp":1788417000000,"price":"14.242857"},{"timestamp":1788417900000,"price":"14.242857"},{"timestamp":1788418800000,"price":"14.296667"},{"timestamp":1788419700000,"price":"14.230843"},{"timestamp":1788420600000,"price":"14.263641"},{"timestamp":1788421500000,"price":"14.309602"},{"timestamp":1788422400000,"price":"14.346"},{"timestamp":1788423300000,"price":"14.4"},{"timestamp":1788424200000,"price":"14.37"},{"timestamp":1788425100000,"price":"14.37"},{"timestamp":1788426000000,"price":"14.4225"},{"timestamp":1788426900000,"price":"14.4225"},{"timestamp":1788427800000,"price":"14.43"},{"timestamp":1788428700000,"price":"14.346"},{"timestamp":1788429600000,"price":"14.346"},{"timestamp":1788430500000,"price":"14.346"},{"timestamp":1788431400000,"price":"14.328571"},{"timestamp":1788432300000,"price":"14.328571"},{"timestamp":1788433200000,"price":"14.328571"},{"timestamp":1788434100000,"price":"14.328571"},{"timestamp":1788435000000,"price":"14.310435"},{"timestamp":1788435900000,"price":"14.360588"},{"timestamp":1788436800000,"price":"14.347143"},{"timestamp":1788437700000,"price":"14.3475"},{"timestamp":1788438600000,"price":"14.458571"},{"timestamp":1788439500000,"price":"14.632692"},{"timestamp":1788440400000,"price":"14.727692"},{"timestamp":1788441300000,"price":"14.68"},{"timestamp":1788442200000,"price":"14.51"},{"timestamp":1788443100000,"price":"14.5575"},{"timestamp":1788444000000,"price":"14.366"},{"timestamp":1788444900000,"price":"14.451"},{"timestamp":1788445800000,"price":"14.492"},{"timestamp":1788446700000,"price":"14.526667"},{"timestamp":1788447600000,"price":"14.423333"},{"timestamp":1788448500000,"price":"14.508889"},{"timestamp":1788449400000,"price":"14.382727"},{"timestamp":1788450300000,"price":"14.367308"},{"timestamp":1788451200000,"price":"14.306"},{"timestamp":1788452100000,"price":"14.288125"},{"timestamp":1788453000000,"price":"14.245833"},{"timestamp":1788453900000,"price":"14.277"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"10.69","volume":"2338803.094397","averageVolume":"13382547","sharesOutstanding":"264773572","marketCap":"3780172287"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"45.67","priceChange24h":"0.633333","priceChangePct24h":"1.406260814105093523","priceHistory24h":[{"timestamp":1788367500000,"price":"45.036667"},{"timestamp":1788368400000,"price":"45.056"},{"timestamp":1788369300000,"price":"45.14"},{"timestamp":1788370200000,"price":"45.368"},{"timestamp":1788371100000,"price":"45.260909"},{"timestamp":1788372000000,"price":"45.15"},{"timestamp":1788372900000,"price":"45.2175"},{"timestamp":1788373800000,"price":"45.22"},{"timestamp":1788374700000,"price":"45.238"},{"timestamp":1788375600000,"price":"45.53"},{"timestamp":1788376500000,"price":"45.4175"},{"timestamp":1788377400000,"price":"45.415"},{"timestamp":1788378300000,"price":"45.781111"},{"timestamp":1788379200000,"price":"45.781111"},{"timestamp":1788380100000,"price":"45.781111"},{"timestamp":1788381000000,"price":"45.781111"},{"timestamp":1788381900000,"price":"45.781111"},{"timestamp":1788382800000,"price":"45.781111"},{"timestamp":1788383700000,"price":"45.781111"},{"timestamp":1788384600000,"price":"45.781111"},{"timestamp":1788385500000,"price":"45.781111"},{"timestamp":1788386400000,"price":"45.781111"},{"timestamp":1788387300000,"price":"45.781111"},{"timestamp":1788388200000,"price":"45.781111"},{"timestamp":1788389100000,"price":"45.781111"},{"timestamp":1788390000000,"price":"45.781111"},{"timestamp":1788390900000,"price":"45.781111"},{"timestamp":1788391800000,"price":"45.781111"},{"timestamp":1788392700000,"price":"45.781111"},{"timestamp":1788393600000,"price":"45.781111"},{"timestamp":1788394500000,"price":"45.781111"},{"timestamp":1788395400000,"price":"45.781111"},{"timestamp":1788396300000,"price":"45.781111"},{"timestamp":1788397200000,"price":"45.781111"},{"timestamp":1788398100000,"price":"45.781111"},{"timestamp":1788399000000,"price":"45.781111"},{"timestamp":1788399900000,"price":"45.781111"},{"timestamp":1788400800000,"price":"45.781111"},{"timestamp":1788401700000,"price":"45.781111"},{"timestamp":1788402600000,"price":"45.781111"},{"timestamp":1788403500000,"price":"45.781111"},{"timestamp":1788404400000,"price":"45.781111"},{"timestamp":1788405300000,"price":"45.781111"},{"timestamp":1788406200000,"price":"45.781111"},{"timestamp":1788407100000,"price":"45.781111"},{"timestamp":1788408000000,"price":"45.781111"},{"timestamp":1788408900000,"price":"45.781111"},{"timestamp":1788409800000,"price":"45.781111"},{"timestamp":1788410700000,"price":"45.781111"},{"timestamp":1788411600000,"price":"45.781111"},{"timestamp":1788412500000,"price":"45.781111"},{"timestamp":1788413400000,"price":"45.781111"},{"timestamp":1788414300000,"price":"45.781111"},{"timestamp":1788415200000,"price":"45.781111"},{"timestamp":1788416100000,"price":"45.781111"},{"timestamp":1788417000000,"price":"45.781111"},{"timestamp":1788417900000,"price":"45.781111"},{"timestamp":1788418800000,"price":"45.781111"},{"timestamp":1788419700000,"price":"45.781111"},{"timestamp":1788420600000,"price":"45.781111"},{"timestamp":1788421500000,"price":"45.781111"},{"timestamp":1788422400000,"price":"45.781111"},{"timestamp":1788423300000,"price":"45.781111"},{"timestamp":1788424200000,"price":"45.781111"},{"timestamp":1788425100000,"price":"45.781111"},{"timestamp":1788426000000,"price":"45.781111"},{"timestamp":1788426900000,"price":"45.781111"},{"timestamp":1788427800000,"price":"45.781111"},{"timestamp":1788428700000,"price":"45.781111"},{"timestamp":1788429600000,"price":"45.781111"},{"timestamp":1788430500000,"price":"45.781111"},{"timestamp":1788431400000,"price":"45.781111"},{"timestamp":1788432300000,"price":"45.781111"},{"timestamp":1788433200000,"price":"45.781111"},{"timestamp":1788434100000,"price":"45.781111"},{"timestamp":1788435000000,"price":"45.781111"},{"timestamp":1788435900000,"price":"45.781111"},{"timestamp":1788436800000,"price":"45.781111"},{"timestamp":1788437700000,"price":"45.781111"},{"timestamp":1788438600000,"price":"45.781111"},{"timestamp":1788439500000,"price":"45.781111"},{"timestamp":1788440400000,"price":"45.781111"},{"timestamp":1788441300000,"price":"45.781111"},{"timestamp":1788442200000,"price":"44.41"},{"timestamp":1788443100000,"price":"44.103333"},{"timestamp":1788444000000,"price":"43.98"},{"timestamp":1788444900000,"price":"44.285"},{"timestamp":1788445800000,"price":"44.8575"},{"timestamp":1788446700000,"price":"45.215"},{"timestamp":1788447600000,"price":"44.883333"},{"timestamp":1788448500000,"price":"45.52"},{"timestamp":1788449400000,"price":"44.975"},{"timestamp":1788450300000,"price":"45.286667"},{"timestamp":1788451200000,"price":"45.213333"},{"timestamp":1788452100000,"price":"45.45"},{"timestamp":1788453000000,"price":"45.62"},{"timestamp":1788453900000,"price":"45.67"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"74.6","priceLow52w":"18.6652","volume":"248439.350223","averageVolume":"999586","sharesOutstanding":"47338433","marketCap":"2161946235"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"332.762937790724935194","priceChange24h":"1.214306307538622757","priceChangePct24h":"0.366250472947408248","priceHistory24h":[{"timestamp":1788367500000,"price":"331.550782109977267205"},{"timestamp":1788368400000,"price":"331.89557585575193841"},{"timestamp":1788369300000,"price":"331.41195679225764712"},{"timestamp":1788370200000,"price":"331.826760816236045104"},{"timestamp":1788371100000,"price":"331.83345154363468973"},{"timestamp":1788372000000,"price":"331.508966819963869027"},{"timestamp":1788372900000,"price":"331.371145061176099045"},{"timestamp":1788373800000,"price":"331.147685604497832505"},{"timestamp":1788374700000,"price":"331.154376331896477131"},{"timestamp":1788375600000,"price":"331.515657547362513654"},{"timestamp":1788376500000,"price":"331.545764315318016697"},{"timestamp":1788377400000,"price":"331.288183854956846708"},{"timestamp":1788378300000,"price":"330.773023937793438579"},{"timestamp":1788379200000,"price":"330.848290857682196188"},{"timestamp":1788380100000,"price":"330.848290857682196188"},{"timestamp":1788381000000,"price":"330.848290857682196188"},{"timestamp":1788381900000,"price":"330.940284094288099438"},{"timestamp":1788382800000,"price":"330.926902639490810185"},{"timestamp":1788383700000,"price":"330.926902639490810185"},{"timestamp":1788384600000,"price":"330.988789108141210391"},{"timestamp":1788385500000,"price":"330.80814850040819213"},{"timestamp":1788386400000,"price":"330.991298005470835645"},{"timestamp":1788387300000,"price":"331.007187354038818301"},{"timestamp":1788388200000,"price":"331.007187354038818301"},{"timestamp":1788389100000,"price":"331.01053321951760654"},{"timestamp":1788390000000,"price":"331.01053321951760654"},{"timestamp":1788390900000,"price":"331.01053321951760654"},{"timestamp":1788391800000,"price":"331.01053321951760654"},{"timestamp":1788392700000,"price":"331.01053321951760654"},{"timestamp":1788393600000,"price":"333.495177540436838768"},{"timestamp":1788394500000,"price":"331.85184978953229764"},{"timestamp":1788395400000,"price":"332.010746285888919753"},{"timestamp":1788396300000,"price":"331.437284612579679981"},{"timestamp":1788397200000,"price":"331.430162354840339811"},{"timestamp":1788398100000,"price":"331.430162354840339811"},{"timestamp":1788399000000,"price":"331.430162354840339811"},{"timestamp":1788399900000,"price":"331.186991997181605428"},{"timestamp":1788400800000,"price":"331.278040884832637732"},{"timestamp":1788401700000,"price":"331.508966819963869027"},{"timestamp":1788402600000,"price":"332.425178993062533199"},{"timestamp":1788403500000,"price":"332.493410964839021597"},{"timestamp":1788404400000,"price":"332.493410964839021597"},{"timestamp":1788405300000,"price":"332.493410964839021597"},{"timestamp":1788406200000,"price":"332.493410964839021597"},{"timestamp":1788407100000,"price":"332.493410964839021597"},{"timestamp":1788408000000,"price":"332.122252722365716376"},{"timestamp":1788408900000,"price":"332.493410964839021597"},{"timestamp":1788409800000,"price":"332.493410964839021597"},{"timestamp":1788410700000,"price":"332.493410964839021597"},{"timestamp":1788411600000,"price":"332.493410964839021597"},{"timestamp":1788412500000,"price":"331.488059676736635864"},{"timestamp":1788413400000,"price":"331.488059676736635864"},{"timestamp":1788414300000,"price":"332.595677634230274335"},{"timestamp":1788415200000,"price":"332.137236860777170241"},{"timestamp":1788416100000,"price":"332.137236860777170241"},{"timestamp":1788417000000,"price":"331.15604926463587125"},{"timestamp":1788417900000,"price":"331.15604926463587125"},{"timestamp":1788418800000,"price":"331.135978085998869221"},{"timestamp":1788419700000,"price":"331.135978085998869221"},{"timestamp":1788420600000,"price":"331.090817934065614656"},{"timestamp":1788421500000,"price":"331.090817934065614656"},{"timestamp":1788422400000,"price":"330.86334424165994771"},{"timestamp":1788423300000,"price":"330.86334424165994771"},{"timestamp":1788424200000,"price":"331.428682105415860911"},{"timestamp":1788425100000,"price":"332.674768113649380831"},{"timestamp":1788426000000,"price":"332.674768113649380831"},{"timestamp":1788426900000,"price":"332.664732524330879816"},{"timestamp":1788427800000,"price":"330.78975025451058422"},{"timestamp":1788428700000,"price":"330.803130705748941623"},{"timestamp":1788429600000,"price":"330.803130705748941623"},{"timestamp":1788430500000,"price":"330.471956258238408144"},{"timestamp":1788431400000,"price":"330.239464771173490691"},{"timestamp":1788432300000,"price":"330.177579306082022334"},{"timestamp":1788433200000,"price":"330.768006143134188072"},{"timestamp":1788434100000,"price":"331.117101142490768813"},{"timestamp":1788435000000,"price":"331.205988364202595999"},{"timestamp":1788435900000,"price":"331.092489863246076925"},{"timestamp":1788436800000,"price":"331.132871067545861307"},{"timestamp":1788437700000,"price":"331.120255328213573682"},{"timestamp":1788438600000,"price":"331.377166414767199653"},{"timestamp":1788439500000,"price":"332.290906822216717025"},{"timestamp":1788440400000,"price":"332.746690171618282052"},{"timestamp":1788441300000,"price":"332.537614725110223016"},{"timestamp":1788442200000,"price":"334.098818237944674791"},{"timestamp":1788443100000,"price":"334.009501493010015762"},{"timestamp":1788444000000,"price":"331.151031469976620743"},{"timestamp":1788444900000,"price":"331.371814434983643062"},{"timestamp":1788445800000,"price":"331.48555077940701061"},{"timestamp":1788446700000,"price":"333.036049329115417353"},{"timestamp":1788447600000,"price":"333.171529784915181049"},{"timestamp":1788448500000,"price":"333.613095714929225688"},{"timestamp":1788449400000,"price":"332.920640051952655686"},{"timestamp":1788450300000,"price":"332.80523077478989402"},{"timestamp":1788451200000,"price":"332.380725346617301105"},{"timestamp":1788452100000,"price":"332.800212980130643512"},{"timestamp":1788453000000,"price":"333.034376396376023234"},{"timestamp":1788453900000,"price":"332.765088417515889961"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"388.84","priceLow52w":"268.91","volume":"1032856.657862","averageVolume":"4859007","sharesOutstanding":"1037562513","marketCap":"344037942377"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"15.723333","priceChange24h":"0.060333","priceChangePct24h":"0.385194407201685501","priceHistory24h":[{"timestamp":1788367500000,"price":"15.663"},{"timestamp":1788368400000,"price":"15.697143"},{"timestamp":1788369300000,"price":"15.673333"},{"timestamp":1788370200000,"price":"15.658421"},{"timestamp":1788371100000,"price":"15.653333"},{"timestamp":1788372000000,"price":"15.662"},{"timestamp":1788372900000,"price":"15.652917"},{"timestamp":1788373800000,"price":"15.66"},{"timestamp":1788374700000,"price":"15.655"},{"timestamp":1788375600000,"price":"15.658"},{"timestamp":1788376500000,"price":"15.578571"},{"timestamp":1788377400000,"price":"15.592632"},{"timestamp":1788378300000,"price":"15.673333"},{"timestamp":1788379200000,"price":"15.673333"},{"timestamp":1788380100000,"price":"15.673333"},{"timestamp":1788381000000,"price":"15.673333"},{"timestamp":1788381900000,"price":"15.673333"},{"timestamp":1788382800000,"price":"15.673333"},{"timestamp":1788383700000,"price":"15.673333"},{"timestamp":1788384600000,"price":"15.673333"},{"timestamp":1788385500000,"price":"15.673333"},{"timestamp":1788386400000,"price":"15.673333"},{"timestamp":1788387300000,"price":"15.673333"},{"timestamp":1788388200000,"price":"15.673333"},{"timestamp":1788389100000,"price":"15.673333"},{"timestamp":1788390000000,"price":"15.673333"},{"timestamp":1788390900000,"price":"15.673333"},{"timestamp":1788391800000,"price":"15.673333"},{"timestamp":1788392700000,"price":"15.673333"},{"timestamp":1788393600000,"price":"15.673333"},{"timestamp":1788394500000,"price":"15.673333"},{"timestamp":1788395400000,"price":"15.673333"},{"timestamp":1788396300000,"price":"15.673333"},{"timestamp":1788397200000,"price":"15.673333"},{"timestamp":1788398100000,"price":"15.673333"},{"timestamp":1788399000000,"price":"15.673333"},{"timestamp":1788399900000,"price":"15.673333"},{"timestamp":1788400800000,"price":"15.673333"},{"timestamp":1788401700000,"price":"15.673333"},{"timestamp":1788402600000,"price":"15.673333"},{"timestamp":1788403500000,"price":"15.673333"},{"timestamp":1788404400000,"price":"15.673333"},{"timestamp":1788405300000,"price":"15.673333"},{"timestamp":1788406200000,"price":"15.673333"},{"timestamp":1788407100000,"price":"15.673333"},{"timestamp":1788408000000,"price":"15.673333"},{"timestamp":1788408900000,"price":"15.673333"},{"timestamp":1788409800000,"price":"15.673333"},{"timestamp":1788410700000,"price":"15.673333"},{"timestamp":1788411600000,"price":"15.673333"},{"timestamp":1788412500000,"price":"15.673333"},{"timestamp":1788413400000,"price":"15.673333"},{"timestamp":1788414300000,"price":"15.673333"},{"timestamp":1788415200000,"price":"15.673333"},{"timestamp":1788416100000,"price":"15.673333"},{"timestamp":1788417000000,"price":"15.673333"},{"timestamp":1788417900000,"price":"15.673333"},{"timestamp":1788418800000,"price":"15.673333"},{"timestamp":1788419700000,"price":"15.673333"},{"timestamp":1788420600000,"price":"15.673333"},{"timestamp":1788421500000,"price":"15.673333"},{"timestamp":1788422400000,"price":"15.673333"},{"timestamp":1788423300000,"price":"15.673333"},{"timestamp":1788424200000,"price":"15.673333"},{"timestamp":1788425100000,"price":"15.673333"},{"timestamp":1788426000000,"price":"15.673333"},{"timestamp":1788426900000,"price":"15.673333"},{"timestamp":1788427800000,"price":"15.673333"},{"timestamp":1788428700000,"price":"15.673333"},{"timestamp":1788429600000,"price":"15.673333"},{"timestamp":1788430500000,"price":"15.673333"},{"timestamp":1788431400000,"price":"15.673333"},{"timestamp":1788432300000,"price":"15.673333"},{"timestamp":1788433200000,"price":"15.673333"},{"timestamp":1788434100000,"price":"15.673333"},{"timestamp":1788435000000,"price":"15.673333"},{"timestamp":1788435900000,"price":"15.673333"},{"timestamp":1788436800000,"price":"15.673333"},{"timestamp":1788437700000,"price":"15.673333"},{"timestamp":1788438600000,"price":"15.673333"},{"timestamp":1788439500000,"price":"15.673333"},{"timestamp":1788440400000,"price":"15.673333"},{"timestamp":1788441300000,"price":"15.673333"},{"timestamp":1788442200000,"price":"15.933333"},{"timestamp":1788443100000,"price":"16.036667"},{"timestamp":1788444000000,"price":"15.995"},{"timestamp":1788444900000,"price":"15.878"},{"timestamp":1788445800000,"price":"15.814"},{"timestamp":1788446700000,"price":"15.79"},{"timestamp":1788447600000,"price":"15.784"},{"timestamp":1788448500000,"price":"15.783333"},{"timestamp":1788449400000,"price":"15.82"},{"timestamp":1788450300000,"price":"15.862"},{"timestamp":1788451200000,"price":"15.828"},{"timestamp":1788452100000,"price":"15.815"},{"timestamp":1788453000000,"price":"15.77"},{"timestamp":1788453900000,"price":"15.723333"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"18.4999","priceLow52w":"9.7316","volume":"133355.081738","averageVolume":"1769798","sharesOutstanding":"173820627","marketCap":"2733039601"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"35.561875","priceChange24h":"1.632182","priceChangePct24h":"4.813844157376275585","priceHistory24h":[{"timestamp":1788367500000,"price":"33.906"},{"timestamp":1788368400000,"price":"33.895"},{"timestamp":1788369300000,"price":"33.72"},{"timestamp":1788370200000,"price":"33.8625"},{"timestamp":1788371100000,"price":"34.006667"},{"timestamp":1788372000000,"price":"34.18"},{"timestamp":1788372900000,"price":"34.3775"},{"timestamp":1788373800000,"price":"34.235"},{"timestamp":1788374700000,"price":"34.37"},{"timestamp":1788375600000,"price":"34.656667"},{"timestamp":1788376500000,"price":"34.52"},{"timestamp":1788377400000,"price":"34.71"},{"timestamp":1788378300000,"price":"34.820625"},{"timestamp":1788379200000,"price":"34.883333"},{"timestamp":1788380100000,"price":"34.627143"},{"timestamp":1788381000000,"price":"34.786667"},{"timestamp":1788381900000,"price":"34.777778"},{"timestamp":1788382800000,"price":"34.777778"},{"timestamp":1788383700000,"price":"35.05"},{"timestamp":1788384600000,"price":"35.061818"},{"timestamp":1788385500000,"price":"35.075"},{"timestamp":1788386400000,"price":"35.083684"},{"timestamp":1788387300000,"price":"35.04"},{"timestamp":1788388200000,"price":"35.020769"},{"timestamp":1788389100000,"price":"35.020769"},{"timestamp":1788390000000,"price":"35.020769"},{"timestamp":1788390900000,"price":"34.9925"},{"timestamp":1788391800000,"price":"34.928462"},{"timestamp":1788392700000,"price":"35.05"},{"timestamp":1788393600000,"price":"35.05"},{"timestamp":1788394500000,"price":"35.05"},{"timestamp":1788395400000,"price":"35.05"},{"timestamp":1788396300000,"price":"35.05"},{"timestamp":1788397200000,"price":"35.05"},{"timestamp":1788398100000,"price":"35.05"},{"timestamp":1788399000000,"price":"35.05"},{"timestamp":1788399900000,"price":"35.05"},{"timestamp":1788400800000,"price":"35.05"},{"timestamp":1788401700000,"price":"35.05"},{"timestamp":1788402600000,"price":"35.05"},{"timestamp":1788403500000,"price":"35.05"},{"timestamp":1788404400000,"price":"35.05"},{"timestamp":1788405300000,"price":"35.05"},{"timestamp":1788406200000,"price":"35.05"},{"timestamp":1788407100000,"price":"35.05"},{"timestamp":1788408000000,"price":"35.05"},{"timestamp":1788408900000,"price":"35.05"},{"timestamp":1788409800000,"price":"35.05"},{"timestamp":1788410700000,"price":"35.05"},{"timestamp":1788411600000,"price":"35.05"},{"timestamp":1788412500000,"price":"35.05"},{"timestamp":1788413400000,"price":"35.05"},{"timestamp":1788414300000,"price":"35.05"},{"timestamp":1788415200000,"price":"35.05"},{"timestamp":1788416100000,"price":"35.05"},{"timestamp":1788417000000,"price":"35.05"},{"timestamp":1788417900000,"price":"35.05"},{"timestamp":1788418800000,"price":"35.05"},{"timestamp":1788419700000,"price":"35.05"},{"timestamp":1788420600000,"price":"35.05"},{"timestamp":1788421500000,"price":"35.05"},{"timestamp":1788422400000,"price":"35.25"},{"timestamp":1788423300000,"price":"35.25"},{"timestamp":1788424200000,"price":"35.25"},{"timestamp":1788425100000,"price":"35.35"},{"timestamp":1788426000000,"price":"35.355556"},{"timestamp":1788426900000,"price":"34.94"},{"timestamp":1788427800000,"price":"35.15"},{"timestamp":1788428700000,"price":"35"},{"timestamp":1788429600000,"price":"35"},{"timestamp":1788430500000,"price":"35"},{"timestamp":1788431400000,"price":"34.965"},{"timestamp":1788432300000,"price":"34.95"},{"timestamp":1788433200000,"price":"34.919412"},{"timestamp":1788434100000,"price":"34.866667"},{"timestamp":1788435000000,"price":"34.733333"},{"timestamp":1788435900000,"price":"34.655"},{"timestamp":1788436800000,"price":"34.636364"},{"timestamp":1788437700000,"price":"34.67"},{"timestamp":1788438600000,"price":"34.653636"},{"timestamp":1788439500000,"price":"35.233333"},{"timestamp":1788440400000,"price":"34.836667"},{"timestamp":1788441300000,"price":"34.806667"},{"timestamp":1788442200000,"price":"35.233333"},{"timestamp":1788443100000,"price":"35.15"},{"timestamp":1788444000000,"price":"34.825"},{"timestamp":1788444900000,"price":"35.27"},{"timestamp":1788445800000,"price":"35.36"},{"timestamp":1788446700000,"price":"35.725"},{"timestamp":1788447600000,"price":"35.736667"},{"timestamp":1788448500000,"price":"36.18"},{"timestamp":1788449400000,"price":"36.12"},{"timestamp":1788450300000,"price":"36.293333"},{"timestamp":1788451200000,"price":"35.915"},{"timestamp":1788452100000,"price":"35.76"},{"timestamp":1788453000000,"price":"35.71"},{"timestamp":1788453900000,"price":"35.538182"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"1140972.69347","averageVolume":"2965766","sharesOutstanding":"72112333","marketCap":"2564449772"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"82.344","priceChange24h":"-0.39","priceChangePct24h":"-0.47158403869407497","priceHistory24h":[{"timestamp":1788367500000,"price":"82.7"},{"timestamp":1788368400000,"price":"82.553333"},{"timestamp":1788369300000,"price":"82.57"},{"timestamp":1788370200000,"price":"82.57"},{"timestamp":1788371100000,"price":"82.67"},{"timestamp":1788372000000,"price":"82.6175"},{"timestamp":1788372900000,"price":"82.36"},{"timestamp":1788373800000,"price":"82.3725"},{"timestamp":1788374700000,"price":"82.398571"},{"timestamp":1788375600000,"price":"82.406667"},{"timestamp":1788376500000,"price":"82.225"},{"timestamp":1788377400000,"price":"82.622"},{"timestamp":1788378300000,"price":"82.221429"},{"timestamp":1788379200000,"price":"82.240968"},{"timestamp":1788380100000,"price":"82.279677"},{"timestamp":1788381000000,"price":"82.260323"},{"timestamp":1788381900000,"price":"82.27"},{"timestamp":1788382800000,"price":"82.27"},{"timestamp":1788383700000,"price":"82.386667"},{"timestamp":1788384600000,"price":"82.416667"},{"timestamp":1788385500000,"price":"82.452"},{"timestamp":1788386400000,"price":"82.36"},{"timestamp":1788387300000,"price":"82.356"},{"timestamp":1788388200000,"price":"82.46"},{"timestamp":1788389100000,"price":"82.46"},{"timestamp":1788390000000,"price":"82.388889"},{"timestamp":1788390900000,"price":"82.388889"},{"timestamp":1788391800000,"price":"82.428571"},{"timestamp":1788392700000,"price":"82.39"},{"timestamp":1788393600000,"price":"82.486815"},{"timestamp":1788394500000,"price":"82.398926"},{"timestamp":1788395400000,"price":"82.347143"},{"timestamp":1788396300000,"price":"82.384825"},{"timestamp":1788397200000,"price":"82.55913"},{"timestamp":1788398100000,"price":"82.552"},{"timestamp":1788399000000,"price":"82.571429"},{"timestamp":1788399900000,"price":"82.443077"},{"timestamp":1788400800000,"price":"82.38897"},{"timestamp":1788401700000,"price":"82.357391"},{"timestamp":1788402600000,"price":"82.355651"},{"timestamp":1788403500000,"price":"82.296667"},{"timestamp":1788404400000,"price":"82.260404"},{"timestamp":1788405300000,"price":"82.312581"},{"timestamp":1788406200000,"price":"82.218182"},{"timestamp":1788407100000,"price":"82.221157"},{"timestamp":1788408000000,"price":"82.313927"},{"timestamp":1788408900000,"price":"82.288696"},{"timestamp":1788409800000,"price":"82.291818"},{"timestamp":1788410700000,"price":"82.326667"},{"timestamp":1788411600000,"price":"82.232958"},{"timestamp":1788412500000,"price":"82.048278"},{"timestamp":1788413400000,"price":"82.113934"},{"timestamp":1788414300000,"price":"82.061276"},{"timestamp":1788415200000,"price":"82.100744"},{"timestamp":1788416100000,"price":"82.086"},{"timestamp":1788417000000,"price":"81.999958"},{"timestamp":1788417900000,"price":"81.961429"},{"timestamp":1788418800000,"price":"81.851979"},{"timestamp":1788419700000,"price":"81.938431"},{"timestamp":1788420600000,"price":"81.982857"},{"timestamp":1788421500000,"price":"81.866667"},{"timestamp":1788422400000,"price":"82.165"},{"timestamp":1788423300000,"price":"82.195"},{"timestamp":1788424200000,"price":"82.25"},{"timestamp":1788425100000,"price":"82.25"},{"timestamp":1788426000000,"price":"82.295"},{"timestamp":1788426900000,"price":"82.295"},{"timestamp":1788427800000,"price":"82.2375"},{"timestamp":1788428700000,"price":"82.23"},{"timestamp":1788429600000,"price":"82.23"},{"timestamp":1788430500000,"price":"82.248"},{"timestamp":1788431400000,"price":"82.21"},{"timestamp":1788432300000,"price":"82.235"},{"timestamp":1788433200000,"price":"82.215"},{"timestamp":1788434100000,"price":"82.215"},{"timestamp":1788435000000,"price":"82.21"},{"timestamp":1788435900000,"price":"82.2225"},{"timestamp":1788436800000,"price":"82.2225"},{"timestamp":1788437700000,"price":"82.22"},{"timestamp":1788438600000,"price":"82.333333"},{"timestamp":1788439500000,"price":"82.25"},{"timestamp":1788440400000,"price":"82.226667"},{"timestamp":1788441300000,"price":"82.3"},{"timestamp":1788442200000,"price":"81.524286"},{"timestamp":1788443100000,"price":"81.526667"},{"timestamp":1788444000000,"price":"81.418"},{"timestamp":1788444900000,"price":"81.505"},{"timestamp":1788445800000,"price":"81.386667"},{"timestamp":1788446700000,"price":"81.853333"},{"timestamp":1788447600000,"price":"82.116667"},{"timestamp":1788448500000,"price":"82.19"},{"timestamp":1788449400000,"price":"81.96"},{"timestamp":1788450300000,"price":"82.246667"},{"timestamp":1788451200000,"price":"82.346667"},{"timestamp":1788452100000,"price":"82.4125"},{"timestamp":1788453000000,"price":"82.2975"},{"timestamp":1788453900000,"price":"82.31"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.41","priceLow52w":"71.94","volume":"2447385.382212","averageVolume":"8036082","sharesOutstanding":"1423396462","marketCap":"117208158267"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"89.230608059661609896","priceChange24h":"-0.032069016973969667","priceChangePct24h":"-0.035929756082644626","priceHistory24h":[{"timestamp":1788367500000,"price":"89.254758368538338348"},{"timestamp":1788368400000,"price":"89.172232724215263663"},{"timestamp":1788369300000,"price":"89.20916501851844237"},{"timestamp":1788370200000,"price":"89.221010565438383746"},{"timestamp":1788371100000,"price":"89.134238932844343588"},{"timestamp":1788372000000,"price":"89.095591835549544989"},{"timestamp":1788372900000,"price":"89.139636460347137821"},{"timestamp":1788373800000,"price":"89.143343196102068801"},{"timestamp":1788374700000,"price":"89.312284306236793514"},{"timestamp":1788375600000,"price":"89.285748880480239029"},{"timestamp":1788376500000,"price":"89.256484176683346699"},{"timestamp":1788377400000,"price":"89.225366605243233809"},{"timestamp":1788378300000,"price":"89.31892241466701404"},{"timestamp":1788379200000,"price":"89.94211723840622374"},{"timestamp":1788380100000,"price":"88.762333780640228082"},{"timestamp":1788381000000,"price":"88.898457523370567913"},{"timestamp":1788381900000,"price":"88.580495631202719224"},{"timestamp":1788382800000,"price":"88.595680741941812991"},{"timestamp":1788383700000,"price":"89.401864253881870449"},{"timestamp":1788384600000,"price":"89.163974857299959937"},{"timestamp":1788385500000,"price":"89.278473473621977738"},{"timestamp":1788386400000,"price":"89.15503467087457175"},{"timestamp":1788387300000,"price":"89.233903602867208451"},{"timestamp":1788388200000,"price":"89.47125174599610475"},{"timestamp":1788389100000,"price":"89.128032026333252684"},{"timestamp":1788390000000,"price":"89.111728391822495534"},{"timestamp":1788390900000,"price":"89.127449753672154215"},{"timestamp":1788391800000,"price":"89.104628066949959728"},{"timestamp":1788392700000,"price":"89.366847856736773477"},{"timestamp":1788393600000,"price":"89.141883512575363187"},{"timestamp":1788394500000,"price":"89.05787417348182625"},{"timestamp":1788395400000,"price":"89.05764706713462805"},{"timestamp":1788396300000,"price":"89.066133040865619836"},{"timestamp":1788397200000,"price":"89.225540686760469434"},{"timestamp":1788398100000,"price":"89.068851313752569221"},{"timestamp":1788399000000,"price":"89.222264152456178217"},{"timestamp":1788399900000,"price":"89.043289343836648431"},{"timestamp":1788400800000,"price":"89.203618421210659009"},{"timestamp":1788401700000,"price":"89.180510600500364587"},{"timestamp":1788402600000,"price":"89.151551039592879531"},{"timestamp":1788403500000,"price":"89.238575790714854247"},{"timestamp":1788404400000,"price":"89.237874462303462448"},{"timestamp":1788405300000,"price":"89.414959385945646857"},{"timestamp":1788406200000,"price":"89.414959385945646857"},{"timestamp":1788407100000,"price":"89.415822790252395963"},{"timestamp":1788408000000,"price":"89.785829053262757352"},{"timestamp":1788408900000,"price":"89.543847740557319794"},{"timestamp":1788409800000,"price":"89.496908760418562232"},{"timestamp":1788410700000,"price":"89.425368260114149397"},{"timestamp":1788411600000,"price":"89.1220692341336876"},{"timestamp":1788412500000,"price":"88.766088538882672338"},{"timestamp":1788413400000,"price":"88.941228551780569075"},{"timestamp":1788414300000,"price":"89.024976768598252574"},{"timestamp":1788415200000,"price":"89.05787817535578569"},{"timestamp":1788416100000,"price":"89.057969217988362942"},{"timestamp":1788417000000,"price":"89.057969217988362942"},{"timestamp":1788417900000,"price":"89.057969217988362942"},{"timestamp":1788418800000,"price":"89.197864726925474647"},{"timestamp":1788419700000,"price":"89.198832179955169183"},{"timestamp":1788420600000,"price":"89.198832179955169183"},{"timestamp":1788421500000,"price":"89.41608191159126968"},{"timestamp":1788422400000,"price":"90.167222648624704278"},{"timestamp":1788423300000,"price":"89.496908760418562232"},{"timestamp":1788424200000,"price":"89.712009485738443635"},{"timestamp":1788425100000,"price":"89.496908760418562232"},{"timestamp":1788426000000,"price":"89.266801007750782127"},{"timestamp":1788426900000,"price":"89.241789295504284289"},{"timestamp":1788427800000,"price":"89.241789295504284289"},{"timestamp":1788428700000,"price":"89.291812719997279964"},{"timestamp":1788429600000,"price":"89.291812719997279964"},{"timestamp":1788430500000,"price":"89.291812719997279964"},{"timestamp":1788431400000,"price":"89.306819747345178667"},{"timestamp":1788432300000,"price":"89.306819747345178667"},{"timestamp":1788433200000,"price":"88.454753749991655715"},{"timestamp":1788434100000,"price":"88.538603014126815066"},{"timestamp":1788435000000,"price":"88.209305813968853556"},{"timestamp":1788435900000,"price":"88.177290822293336324"},{"timestamp":1788436800000,"price":"88.377384520265319024"},{"timestamp":1788437700000,"price":"88.541461352602344839"},{"timestamp":1788438600000,"price":"88.515735305854087023"},{"timestamp":1788439500000,"price":"88.801583159965922349"},{"timestamp":1788440400000,"price":"88.94626591062701374"},{"timestamp":1788441300000,"price":"88.605491335953379303"},{"timestamp":1788442200000,"price":"87.846135752149704955"},{"timestamp":1788443100000,"price":"87.85614043704830409"},{"timestamp":1788444000000,"price":"87.538134524266901565"},{"timestamp":1788444900000,"price":"87.897826957615297106"},{"timestamp":1788445800000,"price":"87.781105300308810578"},{"timestamp":1788446700000,"price":"88.511882501699636496"},{"timestamp":1788447600000,"price":"88.561878913543405953"},{"timestamp":1788448500000,"price":"89.12900948404784582"},{"timestamp":1788449400000,"price":"88.950319808947926109"},{"timestamp":1788450300000,"price":"89.023808221402096196"},{"timestamp":1788451200000,"price":"88.969208654036481276"},{"timestamp":1788452100000,"price":"89.002203104363571363"},{"timestamp":1788453000000,"price":"89.250028153518280677"},{"timestamp":1788453900000,"price":"89.222689351564368681"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"43.63","volume":"385944.984971","averageVolume":"1417564","sharesOutstanding":"32680000","marketCap":"2914690768"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"111.390519406442772757","priceChange24h":"0.290060331477800719","priceChangePct24h":"0.261079327567929017","priceHistory24h":[{"timestamp":1788367500000,"price":"111.100459074964972038"},{"timestamp":1788368400000,"price":"111.079136890056138905"},{"timestamp":1788369300000,"price":"111.099408772255358233"},{"timestamp":1788370200000,"price":"111.107911024684865632"},{"timestamp":1788371100000,"price":"111.112612429189978517"},{"timestamp":1788372000000,"price":"111.101350272412634446"},{"timestamp":1788372900000,"price":"111.077424168706897383"},{"timestamp":1788373800000,"price":"111.080374375426872002"},{"timestamp":1788374700000,"price":"111.073975848127610869"},{"timestamp":1788375600000,"price":"111.078350722879437878"},{"timestamp":1788376500000,"price":"111.068846003309269382"},{"timestamp":1788377400000,"price":"111.100442436506205879"},{"timestamp":1788378300000,"price":"111.13852370900725296"},{"timestamp":1788379200000,"price":"111.160416801032499935"},{"timestamp":1788380100000,"price":"111.13970503957965027"},{"timestamp":1788381000000,"price":"111.172320578376014023"},{"timestamp":1788381900000,"price":"111.169483721156383864"},{"timestamp":1788382800000,"price":"110.760140198976641406"},{"timestamp":1788383700000,"price":"110.760140198976641406"},{"timestamp":1788384600000,"price":"110.760140198976641406"},{"timestamp":1788385500000,"price":"111.378882884343190102"},{"timestamp":1788386400000,"price":"111.150104076308499828"},{"timestamp":1788387300000,"price":"111.150104076308499828"},{"timestamp":1788388200000,"price":"111.155303594672924607"},{"timestamp":1788389100000,"price":"111.160503113037349386"},{"timestamp":1788390000000,"price":"111.160503113037349386"},{"timestamp":1788390900000,"price":"111.160503113037349386"},{"timestamp":1788391800000,"price":"111.165702631401774165"},{"timestamp":1788392700000,"price":"111.176101668130623723"},{"timestamp":1788393600000,"price":"111.171127808863214979"},{"timestamp":1788394500000,"price":"111.165250273304069209"},{"timestamp":1788395400000,"price":"111.170902149766198944"},{"timestamp":1788396300000,"price":"111.165702631401774165"},{"timestamp":1788397200000,"price":"111.165702631401774165"},{"timestamp":1788398100000,"price":"111.165702631401774165"},{"timestamp":1788399000000,"price":"111.111816902880221526"},{"timestamp":1788399900000,"price":"111.174437822254007793"},{"timestamp":1788400800000,"price":"111.187194320609287546"},{"timestamp":1788401700000,"price":"111.187194320609287546"},{"timestamp":1788402600000,"price":"111.187194320609287546"},{"timestamp":1788403500000,"price":"111.187194320609287546"},{"timestamp":1788404400000,"price":"111.187194320609287546"},{"timestamp":1788405300000,"price":"111.187194320609287546"},{"timestamp":1788406200000,"price":"111.187194320609287546"},{"timestamp":1788407100000,"price":"111.187194320609287546"},{"timestamp":1788408000000,"price":"111.174437822254007793"},{"timestamp":1788408900000,"price":"111.174437822254007793"},{"timestamp":1788409800000,"price":"111.174437822254007793"},{"timestamp":1788410700000,"price":"111.174437822254007793"},{"timestamp":1788411600000,"price":"111.174437822254007793"},{"timestamp":1788412500000,"price":"111.187194320609287546"},{"timestamp":1788413400000,"price":"111.187194320609287546"},{"timestamp":1788414300000,"price":"111.187194320609287546"},{"timestamp":1788415200000,"price":"111.174437822254007793"},{"timestamp":1788416100000,"price":"111.174437822254007793"},{"timestamp":1788417000000,"price":"111.187194320609287546"},{"timestamp":1788417900000,"price":"111.187194320609287546"},{"timestamp":1788418800000,"price":"111.187194320609287546"},{"timestamp":1788419700000,"price":"111.187194320609287546"},{"timestamp":1788420600000,"price":"111.187194320609287546"},{"timestamp":1788421500000,"price":"111.177006384326033634"},{"timestamp":1788422400000,"price":"111.207298778317172396"},{"timestamp":1788423300000,"price":"111.33000741171759718"},{"timestamp":1788424200000,"price":"111.207298778317172396"},{"timestamp":1788425100000,"price":"111.244735310541030805"},{"timestamp":1788426000000,"price":"111.196899741588322839"},{"timestamp":1788426900000,"price":"111.257214154615650274"},{"timestamp":1788427800000,"price":"111.181301186495048502"},{"timestamp":1788428700000,"price":"111.170902149766198944"},{"timestamp":1788429600000,"price":"111.176101668130623723"},{"timestamp":1788430500000,"price":"111.165702631401774165"},{"timestamp":1788431400000,"price":"111.181301186495048502"},{"timestamp":1788432300000,"price":"111.186500704859473281"},{"timestamp":1788433200000,"price":"111.207298778317172396"},{"timestamp":1788434100000,"price":"111.212498296681597175"},{"timestamp":1788435000000,"price":"111.248894925232570628"},{"timestamp":1788435900000,"price":"111.217697815046021954"},{"timestamp":1788436800000,"price":"111.274892517054694523"},{"timestamp":1788437700000,"price":"111.3695237512872255"},{"timestamp":1788438600000,"price":"111.352885292521066207"},{"timestamp":1788439500000,"price":"111.460613073609910318"},{"timestamp":1788440400000,"price":"111.465116896417175061"},{"timestamp":1788441300000,"price":"111.435804091685893927"},{"timestamp":1788442200000,"price":"111.410190224319064581"},{"timestamp":1788443100000,"price":"111.434127766965203379"},{"timestamp":1788444000000,"price":"111.378304697901066067"},{"timestamp":1788444900000,"price":"111.398784560834862386"},{"timestamp":1788445800000,"price":"111.394668622097583731"},{"timestamp":1788446700000,"price":"111.411379874120844971"},{"timestamp":1788447600000,"price":"111.475735352821003345"},{"timestamp":1788448500000,"price":"111.465298879559929928"},{"timestamp":1788449400000,"price":"111.474845195277013823"},{"timestamp":1788450300000,"price":"111.486106312150685009"},{"timestamp":1788451200000,"price":"111.455095344721582742"},{"timestamp":1788452100000,"price":"111.433793957886207308"},{"timestamp":1788453000000,"price":"111.399572807818909183"},{"timestamp":1788453900000,"price":"111.390519406442772757"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"112.26","priceLow52w":"106.69","volume":"654623.321594","averageVolume":"2515656","sharesOutstanding":"140500000","marketCap":"15049824695"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"45.713333","priceChange24h":"1.891666","priceChangePct24h":"4.316736741210689224","priceHistory24h":[{"timestamp":1788367500000,"price":"43.821667"},{"timestamp":1788368400000,"price":"43.926"},{"timestamp":1788369300000,"price":"43.886667"},{"timestamp":1788370200000,"price":"44.006667"},{"timestamp":1788371100000,"price":"43.983333"},{"timestamp":1788372000000,"price":"43.984"},{"timestamp":1788372900000,"price":"44.035"},{"timestamp":1788373800000,"price":"44.076"},{"timestamp":1788374700000,"price":"44.083333"},{"timestamp":1788375600000,"price":"44.2175"},{"timestamp":1788376500000,"price":"44.173333"},{"timestamp":1788377400000,"price":"44.290233"},{"timestamp":1788378300000,"price":"44.318333"},{"timestamp":1788379200000,"price":"44.635"},{"timestamp":1788380100000,"price":"44.635"},{"timestamp":1788381000000,"price":"44.435"},{"timestamp":1788381900000,"price":"44.43875"},{"timestamp":1788382800000,"price":"44.64875"},{"timestamp":1788383700000,"price":"44.408462"},{"timestamp":1788384600000,"price":"44.408462"},{"timestamp":1788385500000,"price":"44.408462"},{"timestamp":1788386400000,"price":"44.408462"},{"timestamp":1788387300000,"price":"44.408462"},{"timestamp":1788388200000,"price":"44.423"},{"timestamp":1788389100000,"price":"44.423"},{"timestamp":1788390000000,"price":"44.64875"},{"timestamp":1788390900000,"price":"44.586667"},{"timestamp":1788391800000,"price":"44.586667"},{"timestamp":1788392700000,"price":"44.535"},{"timestamp":1788393600000,"price":"44.688048"},{"timestamp":1788394500000,"price":"44.399203"},{"timestamp":1788395400000,"price":"44.399203"},{"timestamp":1788396300000,"price":"44.399203"},{"timestamp":1788397200000,"price":"44.399203"},{"timestamp":1788398100000,"price":"44.399228"},{"timestamp":1788399000000,"price":"44.399228"},{"timestamp":1788399900000,"price":"44.399228"},{"timestamp":1788400800000,"price":"44.399228"},{"timestamp":1788401700000,"price":"44.399203"},{"timestamp":1788402600000,"price":"44.394553"},{"timestamp":1788403500000,"price":"44.688048"},{"timestamp":1788404400000,"price":"44.688048"},{"timestamp":1788405300000,"price":"44.56"},{"timestamp":1788406200000,"price":"44.333636"},{"timestamp":1788407100000,"price":"44.332727"},{"timestamp":1788408000000,"price":"44.57"},{"timestamp":1788408900000,"price":"44.57"},{"timestamp":1788409800000,"price":"44.57"},{"timestamp":1788410700000,"price":"44.57"},{"timestamp":1788411600000,"price":"44.57"},{"timestamp":1788412500000,"price":"44.57"},{"timestamp":1788413400000,"price":"44.57"},{"timestamp":1788414300000,"price":"44.567692"},{"timestamp":1788415200000,"price":"44.567692"},{"timestamp":1788416100000,"price":"44.607619"},{"timestamp":1788417000000,"price":"44.57"},{"timestamp":1788417900000,"price":"44.670909"},{"timestamp":1788418800000,"price":"44.566957"},{"timestamp":1788419700000,"price":"44.68"},{"timestamp":1788420600000,"price":"44.68"},{"timestamp":1788421500000,"price":"44.68"},{"timestamp":1788422400000,"price":"44.837838"},{"timestamp":1788423300000,"price":"44.837838"},{"timestamp":1788424200000,"price":"44.932174"},{"timestamp":1788425100000,"price":"44.92"},{"timestamp":1788426000000,"price":"44.929091"},{"timestamp":1788426900000,"price":"44.92"},{"timestamp":1788427800000,"price":"44.92"},{"timestamp":1788428700000,"price":"44.92"},{"timestamp":1788429600000,"price":"44.92"},{"timestamp":1788430500000,"price":"44.7"},{"timestamp":1788431400000,"price":"44.822222"},{"timestamp":1788432300000,"price":"44.822222"},{"timestamp":1788433200000,"price":"44.7"},{"timestamp":1788434100000,"price":"44.8"},{"timestamp":1788435000000,"price":"44.8"},{"timestamp":1788435900000,"price":"44.8"},{"timestamp":1788436800000,"price":"44.8"},{"timestamp":1788437700000,"price":"44.82125"},{"timestamp":1788438600000,"price":"44.9925"},{"timestamp":1788439500000,"price":"45.557895"},{"timestamp":1788440400000,"price":"45.364706"},{"timestamp":1788441300000,"price":"45.31"},{"timestamp":1788442200000,"price":"45.7"},{"timestamp":1788443100000,"price":"45.705"},{"timestamp":1788444000000,"price":"45.294286"},{"timestamp":1788444900000,"price":"45.582353"},{"timestamp":1788445800000,"price":"45.647143"},{"timestamp":1788446700000,"price":"45.815714"},{"timestamp":1788447600000,"price":"45.695"},{"timestamp":1788448500000,"price":"45.938"},{"timestamp":1788449400000,"price":"45.686667"},{"timestamp":1788450300000,"price":"45.795714"},{"timestamp":1788451200000,"price":"45.7275"},{"timestamp":1788452100000,"price":"45.7425"},{"timestamp":1788453000000,"price":"45.675"},{"timestamp":1788453900000,"price":"45.713333"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"37.18","volume":"1229643.492906","averageVolume":"4669800","sharesOutstanding":"140601666","marketCap":"6427370778"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"55.879375","priceChange24h":"0.112463","priceChangePct24h":"0.201657137787287411","priceHistory24h":[{"timestamp":1788367500000,"price":"55.769412"},{"timestamp":1788368400000,"price":"55.795556"},{"timestamp":1788369300000,"price":"55.827368"},{"timestamp":1788370200000,"price":"55.871176"},{"timestamp":1788371100000,"price":"55.9175"},{"timestamp":1788372000000,"price":"55.833529"},{"timestamp":1788372900000,"price":"55.939545"},{"timestamp":1788373800000,"price":"55.956667"},{"timestamp":1788374700000,"price":"56.125641"},{"timestamp":1788375600000,"price":"56.001905"},{"timestamp":1788376500000,"price":"56.062"},{"timestamp":1788377400000,"price":"56.164364"},{"timestamp":1788378300000,"price":"56.216"},{"timestamp":1788379200000,"price":"56.0525"},{"timestamp":1788380100000,"price":"55.938571"},{"timestamp":1788381000000,"price":"55.9825"},{"timestamp":1788381900000,"price":"55.938095"},{"timestamp":1788382800000,"price":"55.865"},{"timestamp":1788383700000,"price":"56.26"},{"timestamp":1788384600000,"price":"56.146667"},{"timestamp":1788385500000,"price":"56.185"},{"timestamp":1788386400000,"price":"56.1575"},{"timestamp":1788387300000,"price":"56.2275"},{"timestamp":1788388200000,"price":"56.145"},{"timestamp":1788389100000,"price":"56.065"},{"timestamp":1788390000000,"price":"56.0575"},{"timestamp":1788390900000,"price":"56.034483"},{"timestamp":1788391800000,"price":"56.126667"},{"timestamp":1788392700000,"price":"56.2525"},{"timestamp":1788393600000,"price":"55.782885"},{"timestamp":1788394500000,"price":"55.643565"},{"timestamp":1788395400000,"price":"55.742847"},{"timestamp":1788396300000,"price":"55.705"},{"timestamp":1788397200000,"price":"55.929227"},{"timestamp":1788398100000,"price":"55.964663"},{"timestamp":1788399000000,"price":"55.953137"},{"timestamp":1788399900000,"price":"55.736289"},{"timestamp":1788400800000,"price":"55.957951"},{"timestamp":1788401700000,"price":"55.935549"},{"timestamp":1788402600000,"price":"55.821204"},{"timestamp":1788403500000,"price":"55.89433"},{"timestamp":1788404400000,"price":"55.90351"},{"timestamp":1788405300000,"price":"55.999312"},{"timestamp":1788406200000,"price":"55.973491"},{"timestamp":1788407100000,"price":"56.025"},{"timestamp":1788408000000,"price":"56.109641"},{"timestamp":1788408900000,"price":"55.953684"},{"timestamp":1788409800000,"price":"55.83102"},{"timestamp":1788410700000,"price":"55.732726"},{"timestamp":1788411600000,"price":"55.286667"},{"timestamp":1788412500000,"price":"54.804218"},{"timestamp":1788413400000,"price":"55.115385"},{"timestamp":1788414300000,"price":"55.520757"},{"timestamp":1788415200000,"price":"55.448971"},{"timestamp":1788416100000,"price":"55.379474"},{"timestamp":1788417000000,"price":"55.320698"},{"timestamp":1788417900000,"price":"55.257273"},{"timestamp":1788418800000,"price":"55.331612"},{"timestamp":1788419700000,"price":"55.363329"},{"timestamp":1788420600000,"price":"55.477816"},{"timestamp":1788421500000,"price":"55.41"},{"timestamp":1788422400000,"price":"55.46"},{"timestamp":1788423300000,"price":"55.459091"},{"timestamp":1788424200000,"price":"55.323333"},{"timestamp":1788425100000,"price":"55.345"},{"timestamp":1788426000000,"price":"55.325"},{"timestamp":1788426900000,"price":"55.22"},{"timestamp":1788427800000,"price":"55.195"},{"timestamp":1788428700000,"price":"55.05"},{"timestamp":1788429600000,"price":"55.008182"},{"timestamp":1788430500000,"price":"55.003125"},{"timestamp":1788431400000,"price":"55.028077"},{"timestamp":1788432300000,"price":"55.071429"},{"timestamp":1788433200000,"price":"55.276"},{"timestamp":1788434100000,"price":"55.28"},{"timestamp":1788435000000,"price":"55.202"},{"timestamp":1788435900000,"price":"55.122857"},{"timestamp":1788436800000,"price":"55.155455"},{"timestamp":1788437700000,"price":"55.313333"},{"timestamp":1788438600000,"price":"55.646154"},{"timestamp":1788439500000,"price":"55.842727"},{"timestamp":1788440400000,"price":"55.856"},{"timestamp":1788441300000,"price":"55.63"},{"timestamp":1788442200000,"price":"55.039091"},{"timestamp":1788443100000,"price":"55.355"},{"timestamp":1788444000000,"price":"54.795"},{"timestamp":1788444900000,"price":"54.820714"},{"timestamp":1788445800000,"price":"54.574286"},{"timestamp":1788446700000,"price":"55.2755"},{"timestamp":1788447600000,"price":"55.26963"},{"timestamp":1788448500000,"price":"55.599"},{"timestamp":1788449400000,"price":"55.417857"},{"timestamp":1788450300000,"price":"55.569412"},{"timestamp":1788451200000,"price":"55.513333"},{"timestamp":1788452100000,"price":"55.522222"},{"timestamp":1788453000000,"price":"55.631"},{"timestamp":1788453900000,"price":"55.881875"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"13720466.761849","averageVolume":"45294947","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"49.578125","priceChange24h":"0.75625","priceChangePct24h":"1.548998271778787685","priceHistory24h":[{"timestamp":1788367500000,"price":"48.821875"},{"timestamp":1788368400000,"price":"48.775"},{"timestamp":1788369300000,"price":"48.8"},{"timestamp":1788370200000,"price":"48.793333"},{"timestamp":1788371100000,"price":"48.766667"},{"timestamp":1788372000000,"price":"48.786667"},{"timestamp":1788372900000,"price":"48.76"},{"timestamp":1788373800000,"price":"48.767143"},{"timestamp":1788374700000,"price":"48.8025"},{"timestamp":1788375600000,"price":"48.89"},{"timestamp":1788376500000,"price":"48.89"},{"timestamp":1788377400000,"price":"48.877647"},{"timestamp":1788378300000,"price":"48.89"},{"timestamp":1788379200000,"price":"48.89"},{"timestamp":1788380100000,"price":"48.89"},{"timestamp":1788381000000,"price":"48.89"},{"timestamp":1788381900000,"price":"48.89"},{"timestamp":1788382800000,"price":"48.89"},{"timestamp":1788383700000,"price":"48.89"},{"timestamp":1788384600000,"price":"48.89"},{"timestamp":1788385500000,"price":"48.89"},{"timestamp":1788386400000,"price":"48.89"},{"timestamp":1788387300000,"price":"48.89"},{"timestamp":1788388200000,"price":"48.89"},{"timestamp":1788389100000,"price":"48.89"},{"timestamp":1788390000000,"price":"48.89"},{"timestamp":1788390900000,"price":"48.89"},{"timestamp":1788391800000,"price":"48.89"},{"timestamp":1788392700000,"price":"48.89"},{"timestamp":1788393600000,"price":"48.89"},{"timestamp":1788394500000,"price":"48.89"},{"timestamp":1788395400000,"price":"48.89"},{"timestamp":1788396300000,"price":"48.89"},{"timestamp":1788397200000,"price":"48.89"},{"timestamp":1788398100000,"price":"48.89"},{"timestamp":1788399000000,"price":"48.89"},{"timestamp":1788399900000,"price":"48.89"},{"timestamp":1788400800000,"price":"48.89"},{"timestamp":1788401700000,"price":"48.89"},{"timestamp":1788402600000,"price":"48.89"},{"timestamp":1788403500000,"price":"48.89"},{"timestamp":1788404400000,"price":"48.89"},{"timestamp":1788405300000,"price":"48.89"},{"timestamp":1788406200000,"price":"48.89"},{"timestamp":1788407100000,"price":"48.89"},{"timestamp":1788408000000,"price":"48.89"},{"timestamp":1788408900000,"price":"48.89"},{"timestamp":1788409800000,"price":"48.89"},{"timestamp":1788410700000,"price":"48.89"},{"timestamp":1788411600000,"price":"48.89"},{"timestamp":1788412500000,"price":"48.89"},{"timestamp":1788413400000,"price":"48.89"},{"timestamp":1788414300000,"price":"48.89"},{"timestamp":1788415200000,"price":"48.89"},{"timestamp":1788416100000,"price":"48.89"},{"timestamp":1788417000000,"price":"48.89"},{"timestamp":1788417900000,"price":"48.89"},{"timestamp":1788418800000,"price":"48.89"},{"timestamp":1788419700000,"price":"48.89"},{"timestamp":1788420600000,"price":"48.89"},{"timestamp":1788421500000,"price":"48.89"},{"timestamp":1788422400000,"price":"48.89"},{"timestamp":1788423300000,"price":"48.89"},{"timestamp":1788424200000,"price":"48.89"},{"timestamp":1788425100000,"price":"48.89"},{"timestamp":1788426000000,"price":"48.89"},{"timestamp":1788426900000,"price":"48.89"},{"timestamp":1788427800000,"price":"48.89"},{"timestamp":1788428700000,"price":"48.89"},{"timestamp":1788429600000,"price":"48.89"},{"timestamp":1788430500000,"price":"48.89"},{"timestamp":1788431400000,"price":"48.89"},{"timestamp":1788432300000,"price":"48.89"},{"timestamp":1788433200000,"price":"48.89"},{"timestamp":1788434100000,"price":"48.89"},{"timestamp":1788435000000,"price":"48.89"},{"timestamp":1788435900000,"price":"48.89"},{"timestamp":1788436800000,"price":"48.89"},{"timestamp":1788437700000,"price":"48.89"},{"timestamp":1788438600000,"price":"48.89"},{"timestamp":1788439500000,"price":"48.89"},{"timestamp":1788440400000,"price":"48.89"},{"timestamp":1788441300000,"price":"48.89"},{"timestamp":1788442200000,"price":"49.205"},{"timestamp":1788443100000,"price":"49.205"},{"timestamp":1788444000000,"price":"49.125"},{"timestamp":1788444900000,"price":"49.18"},{"timestamp":1788445800000,"price":"49.133333"},{"timestamp":1788446700000,"price":"49.212308"},{"timestamp":1788447600000,"price":"49.431111"},{"timestamp":1788448500000,"price":"49.522857"},{"timestamp":1788449400000,"price":"49.504375"},{"timestamp":1788450300000,"price":"49.555"},{"timestamp":1788451200000,"price":"49.545"},{"timestamp":1788452100000,"price":"49.532222"},{"timestamp":1788453000000,"price":"49.593529"},{"timestamp":1788453900000,"price":"49.578125"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"52.4984","priceLow52w":"38.89","volume":"6797.418548","averageVolume":"38133","sharesOutstanding":"7048775","marketCap":"349465048"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"165.663333","priceChange24h":"-0.679167","priceChangePct24h":"-0.408294332476667118","priceHistory24h":[{"timestamp":1788367500000,"price":"166.3425"},{"timestamp":1788368400000,"price":"165.576"},{"timestamp":1788369300000,"price":"164.093333"},{"timestamp":1788370200000,"price":"163.726667"},{"timestamp":1788371100000,"price":"162.409091"},{"timestamp":1788372000000,"price":"163.47"},{"timestamp":1788372900000,"price":"164.075"},{"timestamp":1788373800000,"price":"163.49"},{"timestamp":1788374700000,"price":"165.25"},{"timestamp":1788375600000,"price":"165.395"},{"timestamp":1788376500000,"price":"164.6"},{"timestamp":1788377400000,"price":"164.186667"},{"timestamp":1788378300000,"price":"165.255"},{"timestamp":1788379200000,"price":"165.371429"},{"timestamp":1788380100000,"price":"165.36"},{"timestamp":1788381000000,"price":"165.96"},{"timestamp":1788381900000,"price":"166.04"},{"timestamp":1788382800000,"price":"166.357143"},{"timestamp":1788383700000,"price":"167.35"},{"timestamp":1788384600000,"price":"167.253333"},{"timestamp":1788385500000,"price":"167.3275"},{"timestamp":1788386400000,"price":"167.42"},{"timestamp":1788387300000,"price":"167.834286"},{"timestamp":1788388200000,"price":"168.14"},{"timestamp":1788389100000,"price":"167.78"},{"timestamp":1788390000000,"price":"167.5225"},{"timestamp":1788390900000,"price":"167.424"},{"timestamp":1788391800000,"price":"167.6925"},{"timestamp":1788392700000,"price":"167.71"},{"timestamp":1788393600000,"price":"167.316667"},{"timestamp":1788394500000,"price":"167.676604"},{"timestamp":1788395400000,"price":"167.175714"},{"timestamp":1788396300000,"price":"166.813226"},{"timestamp":1788397200000,"price":"167.509444"},{"timestamp":1788398100000,"price":"167.275714"},{"timestamp":1788399000000,"price":"167.522769"},{"timestamp":1788399900000,"price":"166.7535"},{"timestamp":1788400800000,"price":"167.370833"},{"timestamp":1788401700000,"price":"167.518"},{"timestamp":1788402600000,"price":"167.467895"},{"timestamp":1788403500000,"price":"167.122069"},{"timestamp":1788404400000,"price":"167.405631"},{"timestamp":1788405300000,"price":"167.420735"},{"timestamp":1788406200000,"price":"167.320813"},{"timestamp":1788407100000,"price":"167.460299"},{"timestamp":1788408000000,"price":"167.773793"},{"timestamp":1788408900000,"price":"167.870455"},{"timestamp":1788409800000,"price":"167.612449"},{"timestamp":1788410700000,"price":"167.355385"},{"timestamp":1788411600000,"price":"166.374074"},{"timestamp":1788412500000,"price":"165.432"},{"timestamp":1788413400000,"price":"166.139961"},{"timestamp":1788414300000,"price":"166.49817"},{"timestamp":1788415200000,"price":"166.541892"},{"timestamp":1788416100000,"price":"166.641392"},{"timestamp":1788417000000,"price":"167.07619"},{"timestamp":1788417900000,"price":"166.862857"},{"timestamp":1788418800000,"price":"167.29087"},{"timestamp":1788419700000,"price":"167.440667"},{"timestamp":1788420600000,"price":"167.73"},{"timestamp":1788421500000,"price":"167.4948"},{"timestamp":1788422400000,"price":"166.9375"},{"timestamp":1788423300000,"price":"167.378333"},{"timestamp":1788424200000,"price":"166.695"},{"timestamp":1788425100000,"price":"166.464"},{"timestamp":1788426000000,"price":"166.323333"},{"timestamp":1788426900000,"price":"165.496667"},{"timestamp":1788427800000,"price":"164.558"},{"timestamp":1788428700000,"price":"164.588333"},{"timestamp":1788429600000,"price":"164.366667"},{"timestamp":1788430500000,"price":"164.566667"},{"timestamp":1788431400000,"price":"165.066667"},{"timestamp":1788432300000,"price":"165.214"},{"timestamp":1788433200000,"price":"165.6"},{"timestamp":1788434100000,"price":"166.545"},{"timestamp":1788435000000,"price":"165.57"},{"timestamp":1788435900000,"price":"165.423333"},{"timestamp":1788436800000,"price":"165.68"},{"timestamp":1788437700000,"price":"165.606"},{"timestamp":1788438600000,"price":"166.3"},{"timestamp":1788439500000,"price":"167"},{"timestamp":1788440400000,"price":"167.351"},{"timestamp":1788441300000,"price":"168.394286"},{"timestamp":1788442200000,"price":"167.34"},{"timestamp":1788443100000,"price":"166.626667"},{"timestamp":1788444000000,"price":"166.58"},{"timestamp":1788444900000,"price":"165.212"},{"timestamp":1788445800000,"price":"165.26"},{"timestamp":1788446700000,"price":"166.98"},{"timestamp":1788447600000,"price":"167.28"},{"timestamp":1788448500000,"price":"168.33"},{"timestamp":1788449400000,"price":"168.768333"},{"timestamp":1788450300000,"price":"168.673333"},{"timestamp":1788451200000,"price":"169.284286"},{"timestamp":1788452100000,"price":"168.736667"},{"timestamp":1788453000000,"price":"167.303333"},{"timestamp":1788453900000,"price":"165.663333"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"8943403.678668","averageVolume":"6958097","sharesOutstanding":"187934666","marketCap":"31133883156"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"101.92","priceChange24h":"0.626667","priceChangePct24h":"0.618624876604146101","priceHistory24h":[{"timestamp":1788367500000,"price":"101.3"},{"timestamp":1788368400000,"price":"101.64"},{"timestamp":1788369300000,"price":"101.25"},{"timestamp":1788370200000,"price":"101.47"},{"timestamp":1788371100000,"price":"101.265"},{"timestamp":1788372000000,"price":"101.543333"},{"timestamp":1788372900000,"price":"101.548"},{"timestamp":1788373800000,"price":"101.670556"},{"timestamp":1788374700000,"price":"102.435"},{"timestamp":1788375600000,"price":"102.868"},{"timestamp":1788376500000,"price":"102.49"},{"timestamp":1788377400000,"price":"102.73"},{"timestamp":1788378300000,"price":"103.124444"},{"timestamp":1788379200000,"price":"103.21"},{"timestamp":1788380100000,"price":"102.55"},{"timestamp":1788381000000,"price":"102.65"},{"timestamp":1788381900000,"price":"102.635"},{"timestamp":1788382800000,"price":"102.67"},{"timestamp":1788383700000,"price":"103.542"},{"timestamp":1788384600000,"price":"103.14"},{"timestamp":1788385500000,"price":"103"},{"timestamp":1788386400000,"price":"102.99"},{"timestamp":1788387300000,"price":"103.26"},{"timestamp":1788388200000,"price":"102.995"},{"timestamp":1788389100000,"price":"102.83"},{"timestamp":1788390000000,"price":"102.953333"},{"timestamp":1788390900000,"price":"102.993056"},{"timestamp":1788391800000,"price":"102.9375"},{"timestamp":1788392700000,"price":"103.005"},{"timestamp":1788393600000,"price":"102.606"},{"timestamp":1788394500000,"price":"102.40561"},{"timestamp":1788395400000,"price":"102.603725"},{"timestamp":1788396300000,"price":"102.405979"},{"timestamp":1788397200000,"price":"102.959014"},{"timestamp":1788398100000,"price":"102.869259"},{"timestamp":1788399000000,"price":"102.821304"},{"timestamp":1788399900000,"price":"102.563333"},{"timestamp":1788400800000,"price":"102.746098"},{"timestamp":1788401700000,"price":"102.877742"},{"timestamp":1788402600000,"price":"102.770656"},{"timestamp":1788403500000,"price":"102.87"},{"timestamp":1788404400000,"price":"103.085294"},{"timestamp":1788405300000,"price":"103.234528"},{"timestamp":1788406200000,"price":"103.278889"},{"timestamp":1788407100000,"price":"103.449429"},{"timestamp":1788408000000,"price":"103.539148"},{"timestamp":1788408900000,"price":"103.354951"},{"timestamp":1788409800000,"price":"103.138095"},{"timestamp":1788410700000,"price":"102.916043"},{"timestamp":1788411600000,"price":"102.475"},{"timestamp":1788412500000,"price":"101.874026"},{"timestamp":1788413400000,"price":"102.106098"},{"timestamp":1788414300000,"price":"102.630161"},{"timestamp":1788415200000,"price":"102.811429"},{"timestamp":1788416100000,"price":"102.66"},{"timestamp":1788417000000,"price":"102.568824"},{"timestamp":1788417900000,"price":"102.552727"},{"timestamp":1788418800000,"price":"103.184691"},{"timestamp":1788419700000,"price":"103.134615"},{"timestamp":1788420600000,"price":"103.443694"},{"timestamp":1788421500000,"price":"103.173881"},{"timestamp":1788422400000,"price":"103.444444"},{"timestamp":1788423300000,"price":"103.255"},{"timestamp":1788424200000,"price":"103.255"},{"timestamp":1788425100000,"price":"103.366667"},{"timestamp":1788426000000,"price":"103.24"},{"timestamp":1788426900000,"price":"103"},{"timestamp":1788427800000,"price":"102.89"},{"timestamp":1788428700000,"price":"102.395"},{"timestamp":1788429600000,"price":"102.435"},{"timestamp":1788430500000,"price":"102.235"},{"timestamp":1788431400000,"price":"102.235"},{"timestamp":1788432300000,"price":"102.45"},{"timestamp":1788433200000,"price":"102.39"},{"timestamp":1788434100000,"price":"102.685"},{"timestamp":1788435000000,"price":"102.366667"},{"timestamp":1788435900000,"price":"102.105"},{"timestamp":1788436800000,"price":"102.175"},{"timestamp":1788437700000,"price":"102.215"},{"timestamp":1788438600000,"price":"102.773333"},{"timestamp":1788439500000,"price":"103.675"},{"timestamp":1788440400000,"price":"103.51"},{"timestamp":1788441300000,"price":"102.065"},{"timestamp":1788442200000,"price":"99.2723"},{"timestamp":1788443100000,"price":"99.155"},{"timestamp":1788444000000,"price":"97.876667"},{"timestamp":1788444900000,"price":"98.793333"},{"timestamp":1788445800000,"price":"99.17"},{"timestamp":1788446700000,"price":"100.735"},{"timestamp":1788447600000,"price":"101.285"},{"timestamp":1788448500000,"price":"102.836667"},{"timestamp":1788449400000,"price":"102.435"},{"timestamp":1788450300000,"price":"102.695"},{"timestamp":1788451200000,"price":"101.98"},{"timestamp":1788452100000,"price":"102.33"},{"timestamp":1788453000000,"price":"102.535"},{"timestamp":1788453900000,"price":"101.926667"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"3858709.372576","averageVolume":"8771868","sharesOutstanding":"84906289","marketCap":"8653648975"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"185.596","priceChange24h":"2.530667","priceChangePct24h":"1.382324207753403386","priceHistory24h":[{"timestamp":1788367500000,"price":"183.073333"},{"timestamp":1788368400000,"price":"183.13"},{"timestamp":1788369300000,"price":"183.248571"},{"timestamp":1788370200000,"price":"182.92"},{"timestamp":1788371100000,"price":"182.815"},{"timestamp":1788372000000,"price":"183.065"},{"timestamp":1788372900000,"price":"183.437143"},{"timestamp":1788373800000,"price":"183.116667"},{"timestamp":1788374700000,"price":"183.064"},{"timestamp":1788375600000,"price":"183.013333"},{"timestamp":1788376500000,"price":"182.886"},{"timestamp":1788377400000,"price":"183.105"},{"timestamp":1788378300000,"price":"183.224"},{"timestamp":1788379200000,"price":"183.076667"},{"timestamp":1788380100000,"price":"183.076667"},{"timestamp":1788381000000,"price":"183.076667"},{"timestamp":1788381900000,"price":"183.11"},{"timestamp":1788382800000,"price":"183.406"},{"timestamp":1788383700000,"price":"183.406"},{"timestamp":1788384600000,"price":"183.605"},{"timestamp":1788385500000,"price":"183.6"},{"timestamp":1788386400000,"price":"183.466667"},{"timestamp":1788387300000,"price":"183.186667"},{"timestamp":1788388200000,"price":"183.28"},{"timestamp":1788389100000,"price":"183.28"},{"timestamp":1788390000000,"price":"183.26"},{"timestamp":1788390900000,"price":"183.445"},{"timestamp":1788391800000,"price":"183.56"},{"timestamp":1788392700000,"price":"183.56"},{"timestamp":1788393600000,"price":"183.052941"},{"timestamp":1788394500000,"price":"183.052941"},{"timestamp":1788395400000,"price":"183.052941"},{"timestamp":1788396300000,"price":"183.052941"},{"timestamp":1788397200000,"price":"183.681818"},{"timestamp":1788398100000,"price":"183.052941"},{"timestamp":1788399000000,"price":"183.052941"},{"timestamp":1788399900000,"price":"183.0825"},{"timestamp":1788400800000,"price":"182.741667"},{"timestamp":1788401700000,"price":"182.741667"},{"timestamp":1788402600000,"price":"182.741667"},{"timestamp":1788403500000,"price":"182.741667"},{"timestamp":1788404400000,"price":"182.727541"},{"timestamp":1788405300000,"price":"183.427619"},{"timestamp":1788406200000,"price":"183.427619"},{"timestamp":1788407100000,"price":"182.727541"},{"timestamp":1788408000000,"price":"182.995385"},{"timestamp":1788408900000,"price":"183.627273"},{"timestamp":1788409800000,"price":"183.620367"},{"timestamp":1788410700000,"price":"183.46"},{"timestamp":1788411600000,"price":"182.754194"},{"timestamp":1788412500000,"price":"182.703696"},{"timestamp":1788413400000,"price":"182.975"},{"timestamp":1788414300000,"price":"182.8"},{"timestamp":1788415200000,"price":"182.8"},{"timestamp":1788416100000,"price":"182.975"},{"timestamp":1788417000000,"price":"182.916"},{"timestamp":1788417900000,"price":"182.916"},{"timestamp":1788418800000,"price":"182.916"},{"timestamp":1788419700000,"price":"182.916"},{"timestamp":1788420600000,"price":"182.916"},{"timestamp":1788421500000,"price":"182.716535"},{"timestamp":1788422400000,"price":"183.38"},{"timestamp":1788423300000,"price":"183.585"},{"timestamp":1788424200000,"price":"183.445"},{"timestamp":1788425100000,"price":"183.46"},{"timestamp":1788426000000,"price":"183.365"},{"timestamp":1788426900000,"price":"183.355"},{"timestamp":1788427800000,"price":"183.39"},{"timestamp":1788428700000,"price":"183.38"},{"timestamp":1788429600000,"price":"183.8625"},{"timestamp":1788430500000,"price":"183.8925"},{"timestamp":1788431400000,"price":"183.825"},{"timestamp":1788432300000,"price":"183.87"},{"timestamp":1788433200000,"price":"183.6675"},{"timestamp":1788434100000,"price":"183.345"},{"timestamp":1788435000000,"price":"183.6"},{"timestamp":1788435900000,"price":"183.57"},{"timestamp":1788436800000,"price":"183.5775"},{"timestamp":1788437700000,"price":"183.675"},{"timestamp":1788438600000,"price":"183.37"},{"timestamp":1788439500000,"price":"183.375"},{"timestamp":1788440400000,"price":"183.915"},{"timestamp":1788441300000,"price":"184.255"},{"timestamp":1788442200000,"price":"186.785"},{"timestamp":1788443100000,"price":"185.853333"},{"timestamp":1788444000000,"price":"185.53"},{"timestamp":1788444900000,"price":"185.305"},{"timestamp":1788445800000,"price":"184.23"},{"timestamp":1788446700000,"price":"184.27"},{"timestamp":1788447600000,"price":"185.846667"},{"timestamp":1788448500000,"price":"187.146667"},{"timestamp":1788449400000,"price":"186.88"},{"timestamp":1788450300000,"price":"187.175"},{"timestamp":1788451200000,"price":"186.976667"},{"timestamp":1788452100000,"price":"187.035"},{"timestamp":1788453000000,"price":"185.853333"},{"timestamp":1788453900000,"price":"185.604"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"193.4529","priceLow52w":"110.81","volume":"2421491.570953","averageVolume":"4461838","sharesOutstanding":"589585682","marketCap":"109424744236"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"5.632389929482790915","priceChange24h":"0.206760941294752692","priceChangePct24h":"3.810819754629099505","priceHistory24h":[{"timestamp":1788367500000,"price":"5.425628988188038223"},{"timestamp":1788368400000,"price":"5.413824819547275328"},{"timestamp":1788369300000,"price":"5.406860138884423571"},{"timestamp":1788370200000,"price":"5.41507037949838291"},{"timestamp":1788371100000,"price":"5.42555861756933158"},{"timestamp":1788372000000,"price":"5.406586698766020615"},{"timestamp":1788372900000,"price":"5.415880646908062257"},{"timestamp":1788373800000,"price":"5.414055031999901346"},{"timestamp":1788374700000,"price":"5.405096852238545686"},{"timestamp":1788375600000,"price":"5.416489855407151195"},{"timestamp":1788376500000,"price":"5.43258361590536046"},{"timestamp":1788377400000,"price":"5.431734142008115983"},{"timestamp":1788378300000,"price":"5.444441065157429813"},{"timestamp":1788379200000,"price":"5.444441065157429813"},{"timestamp":1788380100000,"price":"5.444441065157429813"},{"timestamp":1788381000000,"price":"5.444441065157429813"},{"timestamp":1788381900000,"price":"5.444441065157429813"},{"timestamp":1788382800000,"price":"5.444441065157429813"},{"timestamp":1788383700000,"price":"5.444441065157429813"},{"timestamp":1788384600000,"price":"5.444441065157429813"},{"timestamp":1788385500000,"price":"5.444441065157429813"},{"timestamp":1788386400000,"price":"5.444441065157429813"},{"timestamp":1788387300000,"price":"5.444441065157429813"},{"timestamp":1788388200000,"price":"5.444441065157429813"},{"timestamp":1788389100000,"price":"5.444441065157429813"},{"timestamp":1788390000000,"price":"5.444441065157429813"},{"timestamp":1788390900000,"price":"5.444441065157429813"},{"timestamp":1788391800000,"price":"5.444441065157429813"},{"timestamp":1788392700000,"price":"5.444441065157429813"},{"timestamp":1788393600000,"price":"5.444441065157429813"},{"timestamp":1788394500000,"price":"5.444441065157429813"},{"timestamp":1788395400000,"price":"5.444441065157429813"},{"timestamp":1788396300000,"price":"5.444441065157429813"},{"timestamp":1788397200000,"price":"5.444441065157429813"},{"timestamp":1788398100000,"price":"5.444441065157429813"},{"timestamp":1788399000000,"price":"5.444441065157429813"},{"timestamp":1788399900000,"price":"5.444441065157429813"},{"timestamp":1788400800000,"price":"5.444441065157429813"},{"timestamp":1788401700000,"price":"5.444441065157429813"},{"timestamp":1788402600000,"price":"5.444441065157429813"},{"timestamp":1788403500000,"price":"5.444441065157429813"},{"timestamp":1788404400000,"price":"5.444441065157429813"},{"timestamp":1788405300000,"price":"5.444441065157429813"},{"timestamp":1788406200000,"price":"5.444441065157429813"},{"timestamp":1788407100000,"price":"5.444441065157429813"},{"timestamp":1788408000000,"price":"5.444441065157429813"},{"timestamp":1788408900000,"price":"5.444441065157429813"},{"timestamp":1788409800000,"price":"5.444441065157429813"},{"timestamp":1788410700000,"price":"5.444441065157429813"},{"timestamp":1788411600000,"price":"5.444441065157429813"},{"timestamp":1788412500000,"price":"5.444441065157429813"},{"timestamp":1788413400000,"price":"5.444441065157429813"},{"timestamp":1788414300000,"price":"5.444441065157429813"},{"timestamp":1788415200000,"price":"5.444441065157429813"},{"timestamp":1788416100000,"price":"5.444441065157429813"},{"timestamp":1788417000000,"price":"5.444441065157429813"},{"timestamp":1788417900000,"price":"5.444441065157429813"},{"timestamp":1788418800000,"price":"5.444441065157429813"},{"timestamp":1788419700000,"price":"5.444441065157429813"},{"timestamp":1788420600000,"price":"5.444441065157429813"},{"timestamp":1788421500000,"price":"5.444441065157429813"},{"timestamp":1788422400000,"price":"5.444441065157429813"},{"timestamp":1788423300000,"price":"5.444441065157429813"},{"timestamp":1788424200000,"price":"5.444441065157429813"},{"timestamp":1788425100000,"price":"5.444441065157429813"},{"timestamp":1788426000000,"price":"5.444441065157429813"},{"timestamp":1788426900000,"price":"5.444441065157429813"},{"timestamp":1788427800000,"price":"5.444441065157429813"},{"timestamp":1788428700000,"price":"5.444441065157429813"},{"timestamp":1788429600000,"price":"5.444441065157429813"},{"timestamp":1788430500000,"price":"5.444441065157429813"},{"timestamp":1788431400000,"price":"5.444441065157429813"},{"timestamp":1788432300000,"price":"5.444441065157429813"},{"timestamp":1788433200000,"price":"5.444441065157429813"},{"timestamp":1788434100000,"price":"5.444441065157429813"},{"timestamp":1788435000000,"price":"5.444441065157429813"},{"timestamp":1788435900000,"price":"5.444441065157429813"},{"timestamp":1788436800000,"price":"5.444441065157429813"},{"timestamp":1788437700000,"price":"5.444441065157429813"},{"timestamp":1788438600000,"price":"5.444441065157429813"},{"timestamp":1788439500000,"price":"5.444441065157429813"},{"timestamp":1788440400000,"price":"5.444441065157429813"},{"timestamp":1788441300000,"price":"5.444441065157429813"},{"timestamp":1788442200000,"price":"5.604199459628909711"},{"timestamp":1788443100000,"price":"5.583363724724425658"},{"timestamp":1788444000000,"price":"5.578088944205086285"},{"timestamp":1788444900000,"price":"5.59341063848662838"},{"timestamp":1788445800000,"price":"5.602976016157967074"},{"timestamp":1788446700000,"price":"5.64299377642732907"},{"timestamp":1788447600000,"price":"5.61788956085101064"},{"timestamp":1788448500000,"price":"5.66235172833897362"},{"timestamp":1788449400000,"price":"5.637424444603974749"},{"timestamp":1788450300000,"price":"5.624420959561540067"},{"timestamp":1788451200000,"price":"5.612610759153459459"},{"timestamp":1788452100000,"price":"5.636718727827802415"},{"timestamp":1788453000000,"price":"5.630845797049456577"},{"timestamp":1788453900000,"price":"5.632389929482790915"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.57","volume":"19084375.573024","averageVolume":"35907006","sharesOutstanding":"1321070762","marketCap":"7401597506"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"211.823843924515711061","priceChange24h":"5.434719226695285803","priceChangePct24h":"2.632770716087715894","priceHistory24h":[{"timestamp":1788367500000,"price":"206.425846105248822107"},{"timestamp":1788368400000,"price":"206.227552307806364962"},{"timestamp":1788369300000,"price":"206.098694388435008227"},{"timestamp":1788370200000,"price":"206.736306091143578244"},{"timestamp":1788371100000,"price":"206.706261576379569586"},{"timestamp":1788372000000,"price":"207.290460140740685009"},{"timestamp":1788372900000,"price":"207.498725712633316628"},{"timestamp":1788373800000,"price":"207.162493541973993865"},{"timestamp":1788374700000,"price":"208.024882280405669192"},{"timestamp":1788375600000,"price":"207.792871527011216063"},{"timestamp":1788376500000,"price":"207.131892202203025579"},{"timestamp":1788377400000,"price":"206.821432216308269443"},{"timestamp":1788378300000,"price":"206.846469311944943325"},{"timestamp":1788379200000,"price":"206.265608693174109263"},{"timestamp":1788380100000,"price":"205.224065514688475773"},{"timestamp":1788381000000,"price":"205.704777750912614307"},{"timestamp":1788381900000,"price":"205.358550771675131329"},{"timestamp":1788382800000,"price":"205.33923615461717563"},{"timestamp":1788383700000,"price":"207.003368778429374807"},{"timestamp":1788384600000,"price":"207.071803172675008262"},{"timestamp":1788385500000,"price":"207.071803172675008262"},{"timestamp":1788386400000,"price":"206.699584683715181395"},{"timestamp":1788387300000,"price":"206.659132749036920137"},{"timestamp":1788388200000,"price":"206.515979649540848083"},{"timestamp":1788389100000,"price":"206.172137203291801926"},{"timestamp":1788390000000,"price":"206.340719980084130909"},{"timestamp":1788390900000,"price":"206.405816428739483002"},{"timestamp":1788391800000,"price":"206.472582350931888509"},{"timestamp":1788392700000,"price":"206.919076889291297582"},{"timestamp":1788393600000,"price":"206.255158209455361585"},{"timestamp":1788394500000,"price":"206.267486475346859804"},{"timestamp":1788395400000,"price":"206.288458548135963314"},{"timestamp":1788396300000,"price":"205.904257305204424327"},{"timestamp":1788397200000,"price":"206.587111039728464048"},{"timestamp":1788398100000,"price":"206.583001951592573131"},{"timestamp":1788399000000,"price":"206.390079111906095267"},{"timestamp":1788399900000,"price":"206.049762890206518259"},{"timestamp":1788400800000,"price":"206.28512460848098382"},{"timestamp":1788401700000,"price":"206.915142059341037915"},{"timestamp":1788402600000,"price":"206.766080205274710824"},{"timestamp":1788403500000,"price":"206.563611221763881943"},{"timestamp":1788404400000,"price":"207.007701197458344856"},{"timestamp":1788405300000,"price":"207.262711026904646612"},{"timestamp":1788406200000,"price":"207.45764584759648759"},{"timestamp":1788407100000,"price":"207.459831085303656486"},{"timestamp":1788408000000,"price":"208.007946187433197511"},{"timestamp":1788408900000,"price":"207.542328315426496927"},{"timestamp":1788409800000,"price":"207.375025434963114713"},{"timestamp":1788410700000,"price":"206.899657116431667853"},{"timestamp":1788411600000,"price":"205.879127071571982018"},{"timestamp":1788412500000,"price":"205.1483974027714945"},{"timestamp":1788413400000,"price":"205.878583265854753461"},{"timestamp":1788414300000,"price":"206.679092321678476556"},{"timestamp":1788415200000,"price":"206.510285212509242975"},{"timestamp":1788416100000,"price":"206.450533683030408022"},{"timestamp":1788417000000,"price":"206.471573856719643286"},{"timestamp":1788417900000,"price":"206.158783417963025544"},{"timestamp":1788418800000,"price":"206.919369322568333933"},{"timestamp":1788419700000,"price":"207.013455723519477981"},{"timestamp":1788420600000,"price":"207.752320445434233577"},{"timestamp":1788421500000,"price":"207.587567342790490231"},{"timestamp":1788422400000,"price":"207.247062842131725436"},{"timestamp":1788423300000,"price":"206.916573179727630194"},{"timestamp":1788424200000,"price":"206.245579016664770157"},{"timestamp":1788425100000,"price":"205.945133869024683574"},{"timestamp":1788426000000,"price":"205.694762912657944754"},{"timestamp":1788426900000,"price":"205.369280669381184288"},{"timestamp":1788427800000,"price":"205.539532919710566686"},{"timestamp":1788428700000,"price":"205.357596357589461321"},{"timestamp":1788429600000,"price":"204.813457146247024108"},{"timestamp":1788430500000,"price":"204.946153753121395683"},{"timestamp":1788431400000,"price":"205.016257620904082552"},{"timestamp":1788432300000,"price":"205.078850359995767257"},{"timestamp":1788433200000,"price":"205.451068848955594125"},{"timestamp":1788434100000,"price":"205.28272342382990081"},{"timestamp":1788435000000,"price":"204.500493450788600584"},{"timestamp":1788435900000,"price":"203.987232990236786003"},{"timestamp":1788436800000,"price":"204.06902116981119584"},{"timestamp":1788437700000,"price":"204.10240363016548586"},{"timestamp":1788438600000,"price":"204.813457146247024108"},{"timestamp":1788439500000,"price":"205.14394680865111935"},{"timestamp":1788440400000,"price":"205.088570762005749525"},{"timestamp":1788441300000,"price":"204.653219734172311264"},{"timestamp":1788442200000,"price":"206.102033335509115056"},{"timestamp":1788443100000,"price":"206.656187385106221822"},{"timestamp":1788444000000,"price":"206.240571597537435381"},{"timestamp":1788444900000,"price":"208.113346351160641753"},{"timestamp":1788445800000,"price":"206.93860582388790321"},{"timestamp":1788446700000,"price":"209.600549831979070342"},{"timestamp":1788447600000,"price":"209.670653699761757211"},{"timestamp":1788448500000,"price":"211.633561997676989558"},{"timestamp":1788449400000,"price":"212.299548741612514819"},{"timestamp":1788450300000,"price":"212.424734219795884229"},{"timestamp":1788451200000,"price":"211.936010112968010053"},{"timestamp":1788452100000,"price":"211.803814248006371956"},{"timestamp":1788453000000,"price":"212.059192623500445552"},{"timestamp":1788453900000,"price":"211.860565331944107911"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"61.44","volume":"9761816.845193","averageVolume":"25692690","sharesOutstanding":"898704613","marketCap":"190085012696"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"11.276552","priceChange24h":"0.201967","priceChangePct24h":"1.824316200957958629","priceHistory24h":[{"timestamp":1788367500000,"price":"11.070833"},{"timestamp":1788368400000,"price":"11.063333"},{"timestamp":1788369300000,"price":"11.064"},{"timestamp":1788370200000,"price":"11.107143"},{"timestamp":1788371100000,"price":"11.101333"},{"timestamp":1788372000000,"price":"11.149"},{"timestamp":1788372900000,"price":"11.176667"},{"timestamp":1788373800000,"price":"11.1525"},{"timestamp":1788374700000,"price":"11.145625"},{"timestamp":1788375600000,"price":"11.18625"},{"timestamp":1788376500000,"price":"11.156923"},{"timestamp":1788377400000,"price":"11.1642"},{"timestamp":1788378300000,"price":"11.215663"},{"timestamp":1788379200000,"price":"11.193333"},{"timestamp":1788380100000,"price":"11.16"},{"timestamp":1788381000000,"price":"11.136667"},{"timestamp":1788381900000,"price":"11.13"},{"timestamp":1788382800000,"price":"11.182759"},{"timestamp":1788383700000,"price":"11.181481"},{"timestamp":1788384600000,"price":"11.214348"},{"timestamp":1788385500000,"price":"11.174615"},{"timestamp":1788386400000,"price":"11.203333"},{"timestamp":1788387300000,"price":"11.214242"},{"timestamp":1788388200000,"price":"11.209524"},{"timestamp":1788389100000,"price":"11.112308"},{"timestamp":1788390000000,"price":"11.161429"},{"timestamp":1788390900000,"price":"11.188571"},{"timestamp":1788391800000,"price":"11.199231"},{"timestamp":1788392700000,"price":"11.203333"},{"timestamp":1788393600000,"price":"11.218923"},{"timestamp":1788394500000,"price":"11.196369"},{"timestamp":1788395400000,"price":"11.188529"},{"timestamp":1788396300000,"price":"11.155612"},{"timestamp":1788397200000,"price":"11.217263"},{"timestamp":1788398100000,"price":"11.190283"},{"timestamp":1788399000000,"price":"11.232778"},{"timestamp":1788399900000,"price":"11.195873"},{"timestamp":1788400800000,"price":"11.230431"},{"timestamp":1788401700000,"price":"11.256786"},{"timestamp":1788402600000,"price":"11.258562"},{"timestamp":1788403500000,"price":"11.263053"},{"timestamp":1788404400000,"price":"11.260687"},{"timestamp":1788405300000,"price":"11.261923"},{"timestamp":1788406200000,"price":"11.317143"},{"timestamp":1788407100000,"price":"11.262692"},{"timestamp":1788408000000,"price":"11.337952"},{"timestamp":1788408900000,"price":"11.300066"},{"timestamp":1788409800000,"price":"11.319925"},{"timestamp":1788410700000,"price":"11.318333"},{"timestamp":1788411600000,"price":"11.217361"},{"timestamp":1788412500000,"price":"11.134767"},{"timestamp":1788413400000,"price":"11.160499"},{"timestamp":1788414300000,"price":"11.181701"},{"timestamp":1788415200000,"price":"11.205"},{"timestamp":1788416100000,"price":"11.195444"},{"timestamp":1788417000000,"price":"11.181479"},{"timestamp":1788417900000,"price":"11.220285"},{"timestamp":1788418800000,"price":"11.202896"},{"timestamp":1788419700000,"price":"11.215345"},{"timestamp":1788420600000,"price":"11.259643"},{"timestamp":1788421500000,"price":"11.188"},{"timestamp":1788422400000,"price":"11.2825"},{"timestamp":1788423300000,"price":"11.224286"},{"timestamp":1788424200000,"price":"11.236667"},{"timestamp":1788425100000,"price":"11.271111"},{"timestamp":1788426000000,"price":"11.243333"},{"timestamp":1788426900000,"price":"11.17"},{"timestamp":1788427800000,"price":"11.281429"},{"timestamp":1788428700000,"price":"11.16125"},{"timestamp":1788429600000,"price":"11.236129"},{"timestamp":1788430500000,"price":"11.221667"},{"timestamp":1788431400000,"price":"11.124"},{"timestamp":1788432300000,"price":"11.13"},{"timestamp":1788433200000,"price":"11.2325"},{"timestamp":1788434100000,"price":"11.21"},{"timestamp":1788435000000,"price":"11.231818"},{"timestamp":1788435900000,"price":"11.153333"},{"timestamp":1788436800000,"price":"11.1856"},{"timestamp":1788437700000,"price":"11.16"},{"timestamp":1788438600000,"price":"11.14375"},{"timestamp":1788439500000,"price":"11.284286"},{"timestamp":1788440400000,"price":"11.27"},{"timestamp":1788441300000,"price":"11.244"},{"timestamp":1788442200000,"price":"11.085"},{"timestamp":1788443100000,"price":"11.023333"},{"timestamp":1788444000000,"price":"11.006429"},{"timestamp":1788444900000,"price":"11.166154"},{"timestamp":1788445800000,"price":"11.213226"},{"timestamp":1788446700000,"price":"11.326667"},{"timestamp":1788447600000,"price":"11.240667"},{"timestamp":1788448500000,"price":"11.35981"},{"timestamp":1788449400000,"price":"11.294"},{"timestamp":1788450300000,"price":"11.279474"},{"timestamp":1788451200000,"price":"11.2625"},{"timestamp":1788452100000,"price":"11.240889"},{"timestamp":1788453000000,"price":"11.266923"},{"timestamp":1788453900000,"price":"11.2728"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"5.44","volume":"5382794.199477","averageVolume":"27563370","sharesOutstanding":"261093488","marketCap":"2944234294"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"366.220711326357984846","priceChange24h":"7.349342710592042737","priceChangePct24h":"2.047875532087618859","priceHistory24h":[{"timestamp":1788367500000,"price":"358.876435380819780125"},{"timestamp":1788368400000,"price":"359.851787653683598275"},{"timestamp":1788369300000,"price":"359.12555099151581234"},{"timestamp":1788370200000,"price":"359.562982045614831342"},{"timestamp":1788371100000,"price":"359.369721439519298652"},{"timestamp":1788372000000,"price":"359.446446449376556966"},{"timestamp":1788372900000,"price":"359.492047334861099113"},{"timestamp":1788373800000,"price":"359.654183816583915637"},{"timestamp":1788374700000,"price":"359.939611919067794148"},{"timestamp":1788375600000,"price":"360.188220853258442562"},{"timestamp":1788376500000,"price":"360.883565448892978111"},{"timestamp":1788377400000,"price":"360.606735646705462713"},{"timestamp":1788378300000,"price":"360.948621698831247473"},{"timestamp":1788379200000,"price":"361.334660554989187475"},{"timestamp":1788380100000,"price":"361.159013037573806497"},{"timestamp":1788381000000,"price":"361.417418055319545332"},{"timestamp":1788381900000,"price":"361.368439664250114763"},{"timestamp":1788382800000,"price":"361.417418055319545332"},{"timestamp":1788383700000,"price":"360.773159625016836967"},{"timestamp":1788384600000,"price":"361.159013037573806497"},{"timestamp":1788385500000,"price":"361.159013037573806497"},{"timestamp":1788386400000,"price":"361.463018940804087479"},{"timestamp":1788387300000,"price":"361.448542179692261499"},{"timestamp":1788388200000,"price":"361.448542179692261499"},{"timestamp":1788389100000,"price":"361.327905543819410632"},{"timestamp":1788390000000,"price":"361.480390851467676502"},{"timestamp":1788390900000,"price":"361.480390851467676502"},{"timestamp":1788391800000,"price":"361.480390851467676502"},{"timestamp":1788392700000,"price":"361.480390851467676502"},{"timestamp":1788393600000,"price":"362.235700611514384975"},{"timestamp":1788394500000,"price":"360.900608019828067663"},{"timestamp":1788395400000,"price":"362.685798578247999018"},{"timestamp":1788396300000,"price":"362.546979349302945045"},{"timestamp":1788397200000,"price":"361.914594376227400688"},{"timestamp":1788398100000,"price":"361.508619826288629626"},{"timestamp":1788399000000,"price":"361.417418055319545332"},{"timestamp":1788399900000,"price":"361.22488098327370071"},{"timestamp":1788400800000,"price":"361.394110936071890457"},{"timestamp":1788401700000,"price":"361.366026870731477099"},{"timestamp":1788402600000,"price":"361.359994380258377557"},{"timestamp":1788403500000,"price":"361.359994380258377557"},{"timestamp":1788404400000,"price":"361.479232588976369131"},{"timestamp":1788405300000,"price":"361.317252163617210819"},{"timestamp":1788406200000,"price":"361.367313829055151956"},{"timestamp":1788407100000,"price":"361.367313829055151956"},{"timestamp":1788408000000,"price":"361.307215915398568476"},{"timestamp":1788408900000,"price":"361.170988843455058033"},{"timestamp":1788409800000,"price":"361.162390543158694919"},{"timestamp":1788410700000,"price":"361.262881721177485833"},{"timestamp":1788411600000,"price":"361.080708210372761489"},{"timestamp":1788412500000,"price":"361.004758415568740392"},{"timestamp":1788413400000,"price":"361.323176225318158227"},{"timestamp":1788414300000,"price":"361.283733486080050805"},{"timestamp":1788415200000,"price":"361.283733486080050805"},{"timestamp":1788416100000,"price":"361.266707128793133535"},{"timestamp":1788417000000,"price":"361.266707128793133535"},{"timestamp":1788417900000,"price":"361.412351290265707315"},{"timestamp":1788418800000,"price":"361.530576145972931287"},{"timestamp":1788419700000,"price":"361.530576145972931287"},{"timestamp":1788420600000,"price":"361.42566370876816132"},{"timestamp":1788421500000,"price":"360.834349933219027923"},{"timestamp":1788422400000,"price":"361.260348338650566825"},{"timestamp":1788423300000,"price":"361.260348338650566825"},{"timestamp":1788424200000,"price":"361.260348338650566825"},{"timestamp":1788425100000,"price":"362.123387657271979201"},{"timestamp":1788426000000,"price":"361.886093822799561846"},{"timestamp":1788426900000,"price":"361.174213332735320546"},{"timestamp":1788427800000,"price":"361.174213332735320546"},{"timestamp":1788428700000,"price":"361.513686591342467643"},{"timestamp":1788429600000,"price":"361.913961030595670936"},{"timestamp":1788430500000,"price":"361.556559530522023402"},{"timestamp":1788431400000,"price":"361.630222187580742019"},{"timestamp":1788432300000,"price":"362.250900906675899024"},{"timestamp":1788433200000,"price":"361.577021154515442847"},{"timestamp":1788434100000,"price":"361.483286001019439545"},{"timestamp":1788435000000,"price":"361.846645003443389818"},{"timestamp":1788435900000,"price":"361.739157636238259371"},{"timestamp":1788436800000,"price":"361.018778154472710183"},{"timestamp":1788437700000,"price":"362.114460017247116616"},{"timestamp":1788438600000,"price":"362.476371951571690752"},{"timestamp":1788439500000,"price":"362.749977264478943636"},{"timestamp":1788440400000,"price":"362.749977264478943636"},{"timestamp":1788441300000,"price":"363.343802128788759154"},{"timestamp":1788442200000,"price":"364.404276054557055979"},{"timestamp":1788443100000,"price":"365.496163923659148506"},{"timestamp":1788444000000,"price":"363.211052884378203125"},{"timestamp":1788444900000,"price":"362.960754690718605117"},{"timestamp":1788445800000,"price":"364.55036811806038904"},{"timestamp":1788446700000,"price":"365.027488156179131992"},{"timestamp":1788447600000,"price":"365.77700761712231438"},{"timestamp":1788448500000,"price":"366.301779567219393108"},{"timestamp":1788449400000,"price":"366.286579272057879059"},{"timestamp":1788450300000,"price":"366.610852235503512106"},{"timestamp":1788451200000,"price":"365.790036296781753455"},{"timestamp":1788452100000,"price":"366.171732935288554277"},{"timestamp":1788453000000,"price":"366.544984289803617893"},{"timestamp":1788453900000,"price":"366.225778091411822862"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"366.5","priceLow52w":"279.1","volume":"2213285.762198","averageVolume":"9130182","sharesOutstanding":"2658186195","marketCap":"960655199942"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"90.869180845005580428","priceChange24h":"0.526938426031662454","priceChangePct24h":"0.583274425873625816","priceHistory24h":[{"timestamp":1788367500000,"price":"90.341424663427758842"},{"timestamp":1788368400000,"price":"90.413650219982167782"},{"timestamp":1788369300000,"price":"90.443996903978162909"},{"timestamp":1788370200000,"price":"90.576661936840031401"},{"timestamp":1788371100000,"price":"90.649382021374349541"},{"timestamp":1788372000000,"price":"90.637546998152068934"},{"timestamp":1788372900000,"price":"90.590388402129799777"},{"timestamp":1788373800000,"price":"90.612820599156608889"},{"timestamp":1788374700000,"price":"90.570459434362118681"},{"timestamp":1788375600000,"price":"90.375963109331809072"},{"timestamp":1788376500000,"price":"90.257729116675414643"},{"timestamp":1788377400000,"price":"90.280529405662527305"},{"timestamp":1788378300000,"price":"90.161238040809914647"},{"timestamp":1788379200000,"price":"90.170634072428189463"},{"timestamp":1788380100000,"price":"90.191026978816197747"},{"timestamp":1788381000000,"price":"90.272598604368230884"},{"timestamp":1788381900000,"price":"90.201532384541980215"},{"timestamp":1788382800000,"price":"90.20462292950508287"},{"timestamp":1788383700000,"price":"90.208021407354644451"},{"timestamp":1788384600000,"price":"90.213119633951646522"},{"timestamp":1788385500000,"price":"90.213119633951646522"},{"timestamp":1788386400000,"price":"90.213119633951646522"},{"timestamp":1788387300000,"price":"90.213119633951646522"},{"timestamp":1788388200000,"price":"90.213119633951646522"},{"timestamp":1788389100000,"price":"90.218217860548648593"},{"timestamp":1788390000000,"price":"90.218217860548648593"},{"timestamp":1788390900000,"price":"90.218217860548648593"},{"timestamp":1788391800000,"price":"90.279396579712673445"},{"timestamp":1788392700000,"price":"90.269200126518669303"},{"timestamp":1788393600000,"price":"90.273731430318084744"},{"timestamp":1788394500000,"price":"90.314034950858024916"},{"timestamp":1788395400000,"price":"90.413083297184581152"},{"timestamp":1788396300000,"price":"90.371164658458710723"},{"timestamp":1788397200000,"price":"90.287948345006484719"},{"timestamp":1788398100000,"price":"90.27684746641417241"},{"timestamp":1788399000000,"price":"90.330378845682694155"},{"timestamp":1788399900000,"price":"90.260613693283998415"},{"timestamp":1788400800000,"price":"90.189894152866343887"},{"timestamp":1788401700000,"price":"90.167832087090477125"},{"timestamp":1788402600000,"price":"90.148615851401056919"},{"timestamp":1788403500000,"price":"90.174882934474130989"},{"timestamp":1788404400000,"price":"90.203651207515694276"},{"timestamp":1788405300000,"price":"90.264951264472727777"},{"timestamp":1788406200000,"price":"90.259853037875725706"},{"timestamp":1788407100000,"price":"90.225730607261990845"},{"timestamp":1788408000000,"price":"90.17963652095317572"},{"timestamp":1788408900000,"price":"90.082265491177033166"},{"timestamp":1788409800000,"price":"90.121351555205609244"},{"timestamp":1788410700000,"price":"90.155795174094955236"},{"timestamp":1788411600000,"price":"90.25676045362198425"},{"timestamp":1788412500000,"price":"90.247957855579600474"},{"timestamp":1788413400000,"price":"90.160291809953511062"},{"timestamp":1788414300000,"price":"90.231058254055858009"},{"timestamp":1788415200000,"price":"90.27101407554188264"},{"timestamp":1788416100000,"price":"90.268733128962383913"},{"timestamp":1788417000000,"price":"90.254033922037907542"},{"timestamp":1788417900000,"price":"90.204452648736743001"},{"timestamp":1788418800000,"price":"90.135572548475286821"},{"timestamp":1788419700000,"price":"90.175632373783890294"},{"timestamp":1788420600000,"price":"90.162137367981625812"},{"timestamp":1788421500000,"price":"90.15364066353506216"},{"timestamp":1788422400000,"price":"90.162137367981625812"},{"timestamp":1788423300000,"price":"90.218217860548648593"},{"timestamp":1788424200000,"price":"90.093507080823422733"},{"timestamp":1788425100000,"price":"90.094160673473158398"},{"timestamp":1788426000000,"price":"90.11233177271019318"},{"timestamp":1788426900000,"price":"90.22404411390370256"},{"timestamp":1788427800000,"price":"90.22404411390370256"},{"timestamp":1788428700000,"price":"90.23453218565905522"},{"timestamp":1788429600000,"price":"90.228414313742652735"},{"timestamp":1788430500000,"price":"90.228414313742652735"},{"timestamp":1788431400000,"price":"90.228414313742652735"},{"timestamp":1788432300000,"price":"90.182530274369634096"},{"timestamp":1788433200000,"price":"90.170634072428189463"},{"timestamp":1788434100000,"price":"90.111155102011605102"},{"timestamp":1788435000000,"price":"90.136646234996615457"},{"timestamp":1788435900000,"price":"90.126449781802611315"},{"timestamp":1788436800000,"price":"90.141744461593617528"},{"timestamp":1788437700000,"price":"90.141744461593617528"},{"timestamp":1788438600000,"price":"90.123051303953049734"},{"timestamp":1788439500000,"price":"89.942913624310536758"},{"timestamp":1788440400000,"price":"89.993895890280557469"},{"timestamp":1788441300000,"price":"89.840949092370495338"},{"timestamp":1788442200000,"price":"90.228414313742652735"},{"timestamp":1788443100000,"price":"90.411950471234727291"},{"timestamp":1788444000000,"price":"90.500011119599424663"},{"timestamp":1788444900000,"price":"90.498620323383762499"},{"timestamp":1788445800000,"price":"90.437441604219737646"},{"timestamp":1788446700000,"price":"90.520032875091171197"},{"timestamp":1788447600000,"price":"90.654965599143386209"},{"timestamp":1788448500000,"price":"90.68470559417433809"},{"timestamp":1788449400000,"price":"90.75749705388101426"},{"timestamp":1788450300000,"price":"90.551302338101223699"},{"timestamp":1788451200000,"price":"90.469730712549190563"},{"timestamp":1788452100000,"price":"90.674509140980333948"},{"timestamp":1788453000000,"price":"90.814710372397890901"},{"timestamp":1788453900000,"price":"90.868363089459421296"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"92.49","priceLow52w":"65.3538","volume":"4590616.139049","averageVolume":"16834217","sharesOutstanding":"4302549243","marketCap":"383436394811"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"3.114536","priceChange24h":"0.020978","priceChangePct24h":"0.678118852143712838","priceHistory24h":[{"timestamp":1788367500000,"price":"3.093558"},{"timestamp":1788368400000,"price":"3.093347"},{"timestamp":1788369300000,"price":"3.076161"},{"timestamp":1788370200000,"price":"3.073081"},{"timestamp":1788371100000,"price":"3.075396"},{"timestamp":1788372000000,"price":"3.076687"},{"timestamp":1788372900000,"price":"3.073225"},{"timestamp":1788373800000,"price":"3.083501"},{"timestamp":1788374700000,"price":"3.075062"},{"timestamp":1788375600000,"price":"3.086082"},{"timestamp":1788376500000,"price":"3.073752"},{"timestamp":1788377400000,"price":"3.065747"},{"timestamp":1788378300000,"price":"3.091059"},{"timestamp":1788379200000,"price":"3.091059"},{"timestamp":1788380100000,"price":"3.091059"},{"timestamp":1788381000000,"price":"3.091059"},{"timestamp":1788381900000,"price":"3.091059"},{"timestamp":1788382800000,"price":"3.091059"},{"timestamp":1788383700000,"price":"3.091059"},{"timestamp":1788384600000,"price":"3.091059"},{"timestamp":1788385500000,"price":"3.091059"},{"timestamp":1788386400000,"price":"3.091059"},{"timestamp":1788387300000,"price":"3.091059"},{"timestamp":1788388200000,"price":"3.091059"},{"timestamp":1788389100000,"price":"3.091059"},{"timestamp":1788390000000,"price":"3.091059"},{"timestamp":1788390900000,"price":"3.091059"},{"timestamp":1788391800000,"price":"3.091059"},{"timestamp":1788392700000,"price":"3.091059"},{"timestamp":1788393600000,"price":"3.091059"},{"timestamp":1788394500000,"price":"3.091059"},{"timestamp":1788395400000,"price":"3.091059"},{"timestamp":1788396300000,"price":"3.091059"},{"timestamp":1788397200000,"price":"3.091059"},{"timestamp":1788398100000,"price":"3.091059"},{"timestamp":1788399000000,"price":"3.091059"},{"timestamp":1788399900000,"price":"3.091059"},{"timestamp":1788400800000,"price":"3.091059"},{"timestamp":1788401700000,"price":"3.091059"},{"timestamp":1788402600000,"price":"3.091059"},{"timestamp":1788403500000,"price":"3.091059"},{"timestamp":1788404400000,"price":"3.091059"},{"timestamp":1788405300000,"price":"3.091059"},{"timestamp":1788406200000,"price":"3.091059"},{"timestamp":1788407100000,"price":"3.091059"},{"timestamp":1788408000000,"price":"3.091059"},{"timestamp":1788408900000,"price":"3.091059"},{"timestamp":1788409800000,"price":"3.091059"},{"timestamp":1788410700000,"price":"3.091059"},{"timestamp":1788411600000,"price":"3.091059"},{"timestamp":1788412500000,"price":"3.091059"},{"timestamp":1788413400000,"price":"3.091059"},{"timestamp":1788414300000,"price":"3.091059"},{"timestamp":1788415200000,"price":"3.091059"},{"timestamp":1788416100000,"price":"3.091059"},{"timestamp":1788417000000,"price":"3.091059"},{"timestamp":1788417900000,"price":"3.091059"},{"timestamp":1788418800000,"price":"3.091059"},{"timestamp":1788419700000,"price":"3.091059"},{"timestamp":1788420600000,"price":"3.091059"},{"timestamp":1788421500000,"price":"3.091059"},{"timestamp":1788422400000,"price":"3.091059"},{"timestamp":1788423300000,"price":"3.091059"},{"timestamp":1788424200000,"price":"3.091059"},{"timestamp":1788425100000,"price":"3.091059"},{"timestamp":1788426000000,"price":"3.091059"},{"timestamp":1788426900000,"price":"3.091059"},{"timestamp":1788427800000,"price":"3.091059"},{"timestamp":1788428700000,"price":"3.091059"},{"timestamp":1788429600000,"price":"3.091059"},{"timestamp":1788430500000,"price":"3.091059"},{"timestamp":1788431400000,"price":"3.091059"},{"timestamp":1788432300000,"price":"3.091059"},{"timestamp":1788433200000,"price":"3.091059"},{"timestamp":1788434100000,"price":"3.091059"},{"timestamp":1788435000000,"price":"3.091059"},{"timestamp":1788435900000,"price":"3.091059"},{"timestamp":1788436800000,"price":"3.091059"},{"timestamp":1788437700000,"price":"3.091059"},{"timestamp":1788438600000,"price":"3.091059"},{"timestamp":1788439500000,"price":"3.091059"},{"timestamp":1788440400000,"price":"3.091059"},{"timestamp":1788441300000,"price":"3.091059"},{"timestamp":1788442200000,"price":"3.174602"},{"timestamp":1788443100000,"price":"3.186489"},{"timestamp":1788444000000,"price":"3.146603"},{"timestamp":1788444900000,"price":"3.125769"},{"timestamp":1788445800000,"price":"3.122151"},{"timestamp":1788446700000,"price":"3.119243"},{"timestamp":1788447600000,"price":"3.12764"},{"timestamp":1788448500000,"price":"3.143326"},{"timestamp":1788449400000,"price":"3.132696"},{"timestamp":1788450300000,"price":"3.124865"},{"timestamp":1788451200000,"price":"3.118786"},{"timestamp":1788452100000,"price":"3.125749"},{"timestamp":1788453000000,"price":"3.112318"},{"timestamp":1788453900000,"price":"3.114536"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"10.5194","priceLow52w":"3.01","volume":"13484196.100782","averageVolume":"92489013","sharesOutstanding":"971091050","marketCap":"3024498035"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"31.546","priceChange24h":"1.105","priceChangePct24h":"3.630091984231274639","priceHistory24h":[{"timestamp":1788367500000,"price":"30.44"},{"timestamp":1788368400000,"price":"30.474"},{"timestamp":1788369300000,"price":"30.35"},{"timestamp":1788370200000,"price":"30.123333"},{"timestamp":1788371100000,"price":"30.284"},{"timestamp":1788372000000,"price":"30.47"},{"timestamp":1788372900000,"price":"30.41"},{"timestamp":1788373800000,"price":"30.416667"},{"timestamp":1788374700000,"price":"30.596"},{"timestamp":1788375600000,"price":"30.64"},{"timestamp":1788376500000,"price":"30.225"},{"timestamp":1788377400000,"price":"30.3325"},{"timestamp":1788378300000,"price":"30.330156"},{"timestamp":1788379200000,"price":"30.330156"},{"timestamp":1788380100000,"price":"30.330156"},{"timestamp":1788381000000,"price":"30.330156"},{"timestamp":1788381900000,"price":"30.330156"},{"timestamp":1788382800000,"price":"30.330156"},{"timestamp":1788383700000,"price":"30.330156"},{"timestamp":1788384600000,"price":"30.330156"},{"timestamp":1788385500000,"price":"30.330156"},{"timestamp":1788386400000,"price":"30.330156"},{"timestamp":1788387300000,"price":"30.330156"},{"timestamp":1788388200000,"price":"30.330156"},{"timestamp":1788389100000,"price":"30.330156"},{"timestamp":1788390000000,"price":"30.330156"},{"timestamp":1788390900000,"price":"30.330156"},{"timestamp":1788391800000,"price":"30.330156"},{"timestamp":1788392700000,"price":"30.330156"},{"timestamp":1788393600000,"price":"30.330156"},{"timestamp":1788394500000,"price":"30.330156"},{"timestamp":1788395400000,"price":"30.330156"},{"timestamp":1788396300000,"price":"30.330156"},{"timestamp":1788397200000,"price":"30.330156"},{"timestamp":1788398100000,"price":"30.330156"},{"timestamp":1788399000000,"price":"30.330156"},{"timestamp":1788399900000,"price":"30.330156"},{"timestamp":1788400800000,"price":"30.330156"},{"timestamp":1788401700000,"price":"30.330156"},{"timestamp":1788402600000,"price":"30.330156"},{"timestamp":1788403500000,"price":"30.330156"},{"timestamp":1788404400000,"price":"30.330156"},{"timestamp":1788405300000,"price":"30.330156"},{"timestamp":1788406200000,"price":"30.330156"},{"timestamp":1788407100000,"price":"30.330156"},{"timestamp":1788408000000,"price":"30.330156"},{"timestamp":1788408900000,"price":"30.330156"},{"timestamp":1788409800000,"price":"30.330156"},{"timestamp":1788410700000,"price":"30.330156"},{"timestamp":1788411600000,"price":"30.330156"},{"timestamp":1788412500000,"price":"30.330156"},{"timestamp":1788413400000,"price":"30.330156"},{"timestamp":1788414300000,"price":"30.330156"},{"timestamp":1788415200000,"price":"30.330156"},{"timestamp":1788416100000,"price":"30.330156"},{"timestamp":1788417000000,"price":"30.330156"},{"timestamp":1788417900000,"price":"30.330156"},{"timestamp":1788418800000,"price":"30.330156"},{"timestamp":1788419700000,"price":"30.330156"},{"timestamp":1788420600000,"price":"30.330156"},{"timestamp":1788421500000,"price":"30.330156"},{"timestamp":1788422400000,"price":"30.330156"},{"timestamp":1788423300000,"price":"30.330156"},{"timestamp":1788424200000,"price":"30.330156"},{"timestamp":1788425100000,"price":"30.330156"},{"timestamp":1788426000000,"price":"30.330156"},{"timestamp":1788426900000,"price":"30.330156"},{"timestamp":1788427800000,"price":"30.330156"},{"timestamp":1788428700000,"price":"30.330156"},{"timestamp":1788429600000,"price":"30.330156"},{"timestamp":1788430500000,"price":"30.330156"},{"timestamp":1788431400000,"price":"30.330156"},{"timestamp":1788432300000,"price":"30.330156"},{"timestamp":1788433200000,"price":"30.330156"},{"timestamp":1788434100000,"price":"30.330156"},{"timestamp":1788435000000,"price":"30.330156"},{"timestamp":1788435900000,"price":"30.330156"},{"timestamp":1788436800000,"price":"30.330156"},{"timestamp":1788437700000,"price":"30.330156"},{"timestamp":1788438600000,"price":"30.330156"},{"timestamp":1788439500000,"price":"30.330156"},{"timestamp":1788440400000,"price":"30.330156"},{"timestamp":1788441300000,"price":"30.330156"},{"timestamp":1788442200000,"price":"31.005"},{"timestamp":1788443100000,"price":"31.053846"},{"timestamp":1788444000000,"price":"31.52"},{"timestamp":1788444900000,"price":"31.32"},{"timestamp":1788445800000,"price":"31.525"},{"timestamp":1788446700000,"price":"31.615"},{"timestamp":1788447600000,"price":"31.852"},{"timestamp":1788448500000,"price":"31.583333"},{"timestamp":1788449400000,"price":"31.45"},{"timestamp":1788450300000,"price":"31.725"},{"timestamp":1788451200000,"price":"31.556667"},{"timestamp":1788452100000,"price":"31.535"},{"timestamp":1788453000000,"price":"31.495"},{"timestamp":1788453900000,"price":"31.545"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"33.548","priceLow52w":"10.69","volume":"1725134.108259","averageVolume":"9736033","sharesOutstanding":"308645000","marketCap":"9736515170"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"2.10617","priceChange24h":"0.021442","priceChangePct24h":"1.028527462575453488","priceHistory24h":[{"timestamp":1788367500000,"price":"2.084728"},{"timestamp":1788368400000,"price":"2.086887"},{"timestamp":1788369300000,"price":"2.085582"},{"timestamp":1788370200000,"price":"2.095738"},{"timestamp":1788371100000,"price":"2.094825"},{"timestamp":1788372000000,"price":"2.106446"},{"timestamp":1788372900000,"price":"2.114903"},{"timestamp":1788373800000,"price":"2.114458"},{"timestamp":1788374700000,"price":"2.113406"},{"timestamp":1788375600000,"price":"2.125743"},{"timestamp":1788376500000,"price":"2.112669"},{"timestamp":1788377400000,"price":"2.11648"},{"timestamp":1788378300000,"price":"2.09701"},{"timestamp":1788379200000,"price":"2.094681"},{"timestamp":1788380100000,"price":"2.094579"},{"timestamp":1788381000000,"price":"2.094394"},{"timestamp":1788381900000,"price":"2.102927"},{"timestamp":1788382800000,"price":"2.0975"},{"timestamp":1788383700000,"price":"2.098824"},{"timestamp":1788384600000,"price":"2.098953"},{"timestamp":1788385500000,"price":"2.098929"},{"timestamp":1788386400000,"price":"2.097629"},{"timestamp":1788387300000,"price":"2.097957"},{"timestamp":1788388200000,"price":"2.097978"},{"timestamp":1788389100000,"price":"2.09856"},{"timestamp":1788390000000,"price":"2.098487"},{"timestamp":1788390900000,"price":"2.098462"},{"timestamp":1788391800000,"price":"2.096289"},{"timestamp":1788392700000,"price":"2.097076"},{"timestamp":1788393600000,"price":"2.097076"},{"timestamp":1788394500000,"price":"2.097076"},{"timestamp":1788395400000,"price":"2.097076"},{"timestamp":1788396300000,"price":"2.097076"},{"timestamp":1788397200000,"price":"2.097076"},{"timestamp":1788398100000,"price":"2.097076"},{"timestamp":1788399000000,"price":"2.097076"},{"timestamp":1788399900000,"price":"2.097076"},{"timestamp":1788400800000,"price":"2.097076"},{"timestamp":1788401700000,"price":"2.097076"},{"timestamp":1788402600000,"price":"2.097076"},{"timestamp":1788403500000,"price":"2.097076"},{"timestamp":1788404400000,"price":"2.097076"},{"timestamp":1788405300000,"price":"2.097076"},{"timestamp":1788406200000,"price":"2.097076"},{"timestamp":1788407100000,"price":"2.097076"},{"timestamp":1788408000000,"price":"2.097076"},{"timestamp":1788408900000,"price":"2.097076"},{"timestamp":1788409800000,"price":"2.097076"},{"timestamp":1788410700000,"price":"2.097076"},{"timestamp":1788411600000,"price":"2.097076"},{"timestamp":1788412500000,"price":"2.097076"},{"timestamp":1788413400000,"price":"2.097076"},{"timestamp":1788414300000,"price":"2.097076"},{"timestamp":1788415200000,"price":"2.097076"},{"timestamp":1788416100000,"price":"2.097076"},{"timestamp":1788417000000,"price":"2.097076"},{"timestamp":1788417900000,"price":"2.097076"},{"timestamp":1788418800000,"price":"2.097076"},{"timestamp":1788419700000,"price":"2.097076"},{"timestamp":1788420600000,"price":"2.097076"},{"timestamp":1788421500000,"price":"2.097076"},{"timestamp":1788422400000,"price":"2.125357"},{"timestamp":1788423300000,"price":"2.124327"},{"timestamp":1788424200000,"price":"2.124787"},{"timestamp":1788425100000,"price":"2.121069"},{"timestamp":1788426000000,"price":"2.115806"},{"timestamp":1788426900000,"price":"2.113448"},{"timestamp":1788427800000,"price":"2.11325"},{"timestamp":1788428700000,"price":"2.105545"},{"timestamp":1788429600000,"price":"2.103276"},{"timestamp":1788430500000,"price":"2.1025"},{"timestamp":1788431400000,"price":"2.09604"},{"timestamp":1788432300000,"price":"2.094625"},{"timestamp":1788433200000,"price":"2.103738"},{"timestamp":1788434100000,"price":"2.104552"},{"timestamp":1788435000000,"price":"2.096591"},{"timestamp":1788435900000,"price":"2.09657"},{"timestamp":1788436800000,"price":"2.084805"},{"timestamp":1788437700000,"price":"2.092874"},{"timestamp":1788438600000,"price":"2.104326"},{"timestamp":1788439500000,"price":"2.11"},{"timestamp":1788440400000,"price":"2.113333"},{"timestamp":1788441300000,"price":"2.109788"},{"timestamp":1788442200000,"price":"2.116812"},{"timestamp":1788443100000,"price":"2.086087"},{"timestamp":1788444000000,"price":"2.093048"},{"timestamp":1788444900000,"price":"2.105712"},{"timestamp":1788445800000,"price":"2.114974"},{"timestamp":1788446700000,"price":"2.107754"},{"timestamp":1788447600000,"price":"2.115711"},{"timestamp":1788448500000,"price":"2.117115"},{"timestamp":1788449400000,"price":"2.114762"},{"timestamp":1788450300000,"price":"2.102546"},{"timestamp":1788451200000,"price":"2.096845"},{"timestamp":1788452100000,"price":"2.104589"},{"timestamp":1788453000000,"price":"2.105018"},{"timestamp":1788453900000,"price":"2.10617"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.58","priceLow52w":"1.41","volume":"25707645.753054","averageVolume":"90696031","sharesOutstanding":"1397195278","marketCap":"2942730779"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"15.892593","priceChange24h":"0.375202","priceChangePct24h":"2.417945130080179071","priceHistory24h":[{"timestamp":1788367500000,"price":"15.517391"},{"timestamp":1788368400000,"price":"15.512716"},{"timestamp":1788369300000,"price":"15.492679"},{"timestamp":1788370200000,"price":"15.516667"},{"timestamp":1788371100000,"price":"15.534167"},{"timestamp":1788372000000,"price":"15.564375"},{"timestamp":1788372900000,"price":"15.554915"},{"timestamp":1788373800000,"price":"15.495781"},{"timestamp":1788374700000,"price":"15.484464"},{"timestamp":1788375600000,"price":"15.5554"},{"timestamp":1788376500000,"price":"15.572453"},{"timestamp":1788377400000,"price":"15.587128"},{"timestamp":1788378300000,"price":"15.604604"},{"timestamp":1788379200000,"price":"15.593333"},{"timestamp":1788380100000,"price":"15.58"},{"timestamp":1788381000000,"price":"15.598492"},{"timestamp":1788381900000,"price":"15.598425"},{"timestamp":1788382800000,"price":"15.598632"},{"timestamp":1788383700000,"price":"15.598835"},{"timestamp":1788384600000,"price":"15.598854"},{"timestamp":1788385500000,"price":"15.598916"},{"timestamp":1788386400000,"price":"15.598916"},{"timestamp":1788387300000,"price":"15.581053"},{"timestamp":1788388200000,"price":"15.581053"},{"timestamp":1788389100000,"price":"15.596667"},{"timestamp":1788390000000,"price":"15.585"},{"timestamp":1788390900000,"price":"15.588889"},{"timestamp":1788391800000,"price":"15.6"},{"timestamp":1788392700000,"price":"15.603333"},{"timestamp":1788393600000,"price":"15.619689"},{"timestamp":1788394500000,"price":"15.639929"},{"timestamp":1788395400000,"price":"15.632232"},{"timestamp":1788396300000,"price":"15.633065"},{"timestamp":1788397200000,"price":"15.649815"},{"timestamp":1788398100000,"price":"15.648667"},{"timestamp":1788399000000,"price":"15.647143"},{"timestamp":1788399900000,"price":"15.637692"},{"timestamp":1788400800000,"price":"15.64993"},{"timestamp":1788401700000,"price":"15.659907"},{"timestamp":1788402600000,"price":"15.65"},{"timestamp":1788403500000,"price":"15.65"},{"timestamp":1788404400000,"price":"15.641644"},{"timestamp":1788405300000,"price":"15.643081"},{"timestamp":1788406200000,"price":"15.669999"},{"timestamp":1788407100000,"price":"15.659999"},{"timestamp":1788408000000,"price":"15.6782"},{"timestamp":1788408900000,"price":"15.636944"},{"timestamp":1788409800000,"price":"15.658767"},{"timestamp":1788410700000,"price":"15.659987"},{"timestamp":1788411600000,"price":"15.648462"},{"timestamp":1788412500000,"price":"15.54"},{"timestamp":1788413400000,"price":"15.579905"},{"timestamp":1788414300000,"price":"15.589961"},{"timestamp":1788415200000,"price":"15.599975"},{"timestamp":1788416100000,"price":"15.583333"},{"timestamp":1788417000000,"price":"15.583333"},{"timestamp":1788417900000,"price":"15.594444"},{"timestamp":1788418800000,"price":"15.599949"},{"timestamp":1788419700000,"price":"15.599949"},{"timestamp":1788420600000,"price":"15.629896"},{"timestamp":1788421500000,"price":"15.606"},{"timestamp":1788422400000,"price":"15.611111"},{"timestamp":1788423300000,"price":"15.613158"},{"timestamp":1788424200000,"price":"15.62375"},{"timestamp":1788425100000,"price":"15.563846"},{"timestamp":1788426000000,"price":"15.5625"},{"timestamp":1788426900000,"price":"15.61"},{"timestamp":1788427800000,"price":"15.61"},{"timestamp":1788428700000,"price":"15.614"},{"timestamp":1788429600000,"price":"15.62"},{"timestamp":1788430500000,"price":"15.62"},{"timestamp":1788431400000,"price":"15.61"},{"timestamp":1788432300000,"price":"15.61"},{"timestamp":1788433200000,"price":"15.58"},{"timestamp":1788434100000,"price":"15.627273"},{"timestamp":1788435000000,"price":"15.641667"},{"timestamp":1788435900000,"price":"15.625"},{"timestamp":1788436800000,"price":"15.648077"},{"timestamp":1788437700000,"price":"15.639216"},{"timestamp":1788438600000,"price":"15.688837"},{"timestamp":1788439500000,"price":"15.764"},{"timestamp":1788440400000,"price":"15.763333"},{"timestamp":1788441300000,"price":"15.772857"},{"timestamp":1788442200000,"price":"15.785"},{"timestamp":1788443100000,"price":"15.866667"},{"timestamp":1788444000000,"price":"15.914167"},{"timestamp":1788444900000,"price":"15.825556"},{"timestamp":1788445800000,"price":"15.834545"},{"timestamp":1788446700000,"price":"15.904667"},{"timestamp":1788447600000,"price":"15.941515"},{"timestamp":1788448500000,"price":"15.9525"},{"timestamp":1788449400000,"price":"15.941702"},{"timestamp":1788450300000,"price":"15.936383"},{"timestamp":1788451200000,"price":"15.853"},{"timestamp":1788452100000,"price":"15.873684"},{"timestamp":1788453000000,"price":"15.853846"},{"timestamp":1788453900000,"price":"15.892593"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"12.39","volume":"7416971.703016","averageVolume":"36337725","sharesOutstanding":"1447860630","marketCap":"23010259713"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"102.278044700871409847","priceChange24h":"0.009400361435689901","priceChangePct24h":"0.00919183147132521","priceHistory24h":[{"timestamp":1788367500000,"price":"102.268644339435719947"},{"timestamp":1788368400000,"price":"102.268649431722521512"},{"timestamp":1788369300000,"price":"102.268654524009323078"},{"timestamp":1788370200000,"price":"102.268583231994101161"},{"timestamp":1788371100000,"price":"102.268555733645372707"},{"timestamp":1788372000000,"price":"102.268302137762654745"},{"timestamp":1788372900000,"price":"102.268196218197182183"},{"timestamp":1788373800000,"price":"102.26808011405810649"},{"timestamp":1788374700000,"price":"102.267694118718547826"},{"timestamp":1788375600000,"price":"102.267997619011921129"},{"timestamp":1788376500000,"price":"102.268002711298722694"},{"timestamp":1788377400000,"price":"102.268590361195623352"},{"timestamp":1788378300000,"price":"102.271010215883727275"},{"timestamp":1788379200000,"price":"102.263303549038238057"},{"timestamp":1788380100000,"price":"102.263303549038238057"},{"timestamp":1788381000000,"price":"102.258560593111259957"},{"timestamp":1788381900000,"price":"102.258564666940701209"},{"timestamp":1788382800000,"price":"102.258324311003667318"},{"timestamp":1788383700000,"price":"102.258309034143262621"},{"timestamp":1788384600000,"price":"102.258221446810275695"},{"timestamp":1788385500000,"price":"102.25828560962397542"},{"timestamp":1788386400000,"price":"102.258346717065594206"},{"timestamp":1788387300000,"price":"102.258369123127521094"},{"timestamp":1788388200000,"price":"102.258392547646808295"},{"timestamp":1788389100000,"price":"102.258494393382839605"},{"timestamp":1788390000000,"price":"102.258511707157964928"},{"timestamp":1788390900000,"price":"102.258528002475729937"},{"timestamp":1788391800000,"price":"102.258586054545267784"},{"timestamp":1788392700000,"price":"102.259468038619298928"},{"timestamp":1788393600000,"price":"102.272616323140941031"},{"timestamp":1788394500000,"price":"102.272642803032309172"},{"timestamp":1788395400000,"price":"102.272661135264794808"},{"timestamp":1788396300000,"price":"102.272675393667839191"},{"timestamp":1788397200000,"price":"102.27278029477595144"},{"timestamp":1788398100000,"price":"102.272793534721635511"},{"timestamp":1788399000000,"price":"102.272816959240922712"},{"timestamp":1788399900000,"price":"102.272840383760209913"},{"timestamp":1788400800000,"price":"102.272914731147512769"},{"timestamp":1788401700000,"price":"102.273066481294199421"},{"timestamp":1788402600000,"price":"102.273077684325162865"},{"timestamp":1788403500000,"price":"102.273131662565259459"},{"timestamp":1788404400000,"price":"102.273126570278457894"},{"timestamp":1788405300000,"price":"102.273340446324123645"},{"timestamp":1788406200000,"price":"102.273352667812447402"},{"timestamp":1788407100000,"price":"102.273366926215491785"},{"timestamp":1788408000000,"price":"102.273369981587572724"},{"timestamp":1788408900000,"price":"102.273381184618536169"},{"timestamp":1788409800000,"price":"102.273389332277418673"},{"timestamp":1788410700000,"price":"102.273402572223102744"},{"timestamp":1788411600000,"price":"102.273409701424624935"},{"timestamp":1788412500000,"price":"102.273423959827669319"},{"timestamp":1788413400000,"price":"102.273419885998228066"},{"timestamp":1788414300000,"price":"102.27341784908350744"},{"timestamp":1788415200000,"price":"102.273414793711426501"},{"timestamp":1788416100000,"price":"102.273440255145434328"},{"timestamp":1788417000000,"price":"102.273437199773353389"},{"timestamp":1788417900000,"price":"102.274294740870737018"},{"timestamp":1788418800000,"price":"102.273487104184008731"},{"timestamp":1788419700000,"price":"102.273554322369789395"},{"timestamp":1788420600000,"price":"102.273557377741870335"},{"timestamp":1788421500000,"price":"102.273498307214972175"},{"timestamp":1788422400000,"price":"102.275794928562478212"},{"timestamp":1788423300000,"price":"102.275802057764000404"},{"timestamp":1788424200000,"price":"102.275848906802574807"},{"timestamp":1788425100000,"price":"102.275845851430493867"},{"timestamp":1788426000000,"price":"102.275844832973133554"},{"timestamp":1788426900000,"price":"102.275847888345214494"},{"timestamp":1788427800000,"price":"102.2757317842061388"},{"timestamp":1788428700000,"price":"102.275697156655888155"},{"timestamp":1788429600000,"price":"102.275710396601572225"},{"timestamp":1788430500000,"price":"102.275719562717815043"},{"timestamp":1788431400000,"price":"102.275799002391919465"},{"timestamp":1788432300000,"price":"102.275739931865021305"},{"timestamp":1788433200000,"price":"102.276937637720749509"},{"timestamp":1788434100000,"price":"102.275692064369086589"},{"timestamp":1788435000000,"price":"102.275992509290378954"},{"timestamp":1788435900000,"price":"102.276008804608143963"},{"timestamp":1788436800000,"price":"102.276003712321342398"},{"timestamp":1788437700000,"price":"102.275869275949781069"},{"timestamp":1788438600000,"price":"102.276042413701034295"},{"timestamp":1788439500000,"price":"102.275636049214269369"},{"timestamp":1788440400000,"price":"102.275468003749817708"},{"timestamp":1788441300000,"price":"102.276133056406102161"},{"timestamp":1788442200000,"price":"102.278323758188135636"},{"timestamp":1788443100000,"price":"102.276193145390360634"},{"timestamp":1788444000000,"price":"102.276317397188318832"},{"timestamp":1788444900000,"price":"102.276116761088337152"},{"timestamp":1788445800000,"price":"102.276085188910167446"},{"timestamp":1788446700000,"price":"102.276147314809146545"},{"timestamp":1788447600000,"price":"102.276249160545177854"},{"timestamp":1788448500000,"price":"102.276146296351786231"},{"timestamp":1788449400000,"price":"102.275927328019318915"},{"timestamp":1788450300000,"price":"102.278050811615571726"},{"timestamp":1788451200000,"price":"102.278088494537903311"},{"timestamp":1788452100000,"price":"102.278065070018616109"},{"timestamp":1788453000000,"price":"102.278053866987652665"},{"timestamp":1788453900000,"price":"102.278044700871409847"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.73","priceLow52w":"100.27","volume":"13497685.221066","averageVolume":"17828117","sharesOutstanding":"1049250000","marketCap":"105370379345"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"39.017896960490035941","priceChange24h":"-1.554279031452736739","priceChangePct24h":"-3.830956327023632285","priceHistory24h":[{"timestamp":1788367500000,"price":"40.571567482741203032"},{"timestamp":1788368400000,"price":"40.614197724364211101"},{"timestamp":1788369300000,"price":"40.602465097116555517"},{"timestamp":1788370200000,"price":"40.564643909818995869"},{"timestamp":1788371100000,"price":"40.556332366075817134"},{"timestamp":1788372000000,"price":"40.605119947462534131"},{"timestamp":1788372900000,"price":"40.552778997962303405"},{"timestamp":1788373800000,"price":"40.656212333768239844"},{"timestamp":1788374700000,"price":"40.607259905407184582"},{"timestamp":1788375600000,"price":"40.524102747444854835"},{"timestamp":1788376500000,"price":"40.514076591653775002"},{"timestamp":1788377400000,"price":"40.489266104441950332"},{"timestamp":1788378300000,"price":"40.422221211860312564"},{"timestamp":1788379200000,"price":"40.414054163613158729"},{"timestamp":1788380100000,"price":"40.570672017695414922"},{"timestamp":1788381000000,"price":"40.596043188134772829"},{"timestamp":1788381900000,"price":"40.61372353491950967"},{"timestamp":1788382800000,"price":"40.585561159229473595"},{"timestamp":1788383700000,"price":"40.474301662438132204"},{"timestamp":1788384600000,"price":"40.467897052212915877"},{"timestamp":1788385500000,"price":"40.459521401313050039"},{"timestamp":1788386400000,"price":"40.4434752782368765"},{"timestamp":1788387300000,"price":"40.39913856515729268"},{"timestamp":1788388200000,"price":"40.399380747749221737"},{"timestamp":1788389100000,"price":"40.460193000097391122"},{"timestamp":1788390000000,"price":"40.48965787039948263"},{"timestamp":1788390900000,"price":"40.461393737317879725"},{"timestamp":1788391800000,"price":"40.438387408658534963"},{"timestamp":1788392700000,"price":"40.377332973718436521"},{"timestamp":1788393600000,"price":"40.377332973718436521"},{"timestamp":1788394500000,"price":"40.377332973718436521"},{"timestamp":1788395400000,"price":"40.377332973718436521"},{"timestamp":1788396300000,"price":"40.377332973718436521"},{"timestamp":1788397200000,"price":"40.377332973718436521"},{"timestamp":1788398100000,"price":"40.377332973718436521"},{"timestamp":1788399000000,"price":"40.377332973718436521"},{"timestamp":1788399900000,"price":"40.377332973718436521"},{"timestamp":1788400800000,"price":"40.377332973718436521"},{"timestamp":1788401700000,"price":"40.377332973718436521"},{"timestamp":1788402600000,"price":"40.377332973718436521"},{"timestamp":1788403500000,"price":"40.377332973718436521"},{"timestamp":1788404400000,"price":"40.377332973718436521"},{"timestamp":1788405300000,"price":"40.377332973718436521"},{"timestamp":1788406200000,"price":"40.377332973718436521"},{"timestamp":1788407100000,"price":"40.377332973718436521"},{"timestamp":1788408000000,"price":"40.377332973718436521"},{"timestamp":1788408900000,"price":"40.377332973718436521"},{"timestamp":1788409800000,"price":"40.377332973718436521"},{"timestamp":1788410700000,"price":"40.377332973718436521"},{"timestamp":1788411600000,"price":"40.377332973718436521"},{"timestamp":1788412500000,"price":"40.377332973718436521"},{"timestamp":1788413400000,"price":"40.377332973718436521"},{"timestamp":1788414300000,"price":"40.377332973718436521"},{"timestamp":1788415200000,"price":"40.377332973718436521"},{"timestamp":1788416100000,"price":"40.377332973718436521"},{"timestamp":1788417000000,"price":"40.377332973718436521"},{"timestamp":1788417900000,"price":"40.377332973718436521"},{"timestamp":1788418800000,"price":"40.377332973718436521"},{"timestamp":1788419700000,"price":"40.377332973718436521"},{"timestamp":1788420600000,"price":"40.377332973718436521"},{"timestamp":1788421500000,"price":"40.377332973718436521"},{"timestamp":1788422400000,"price":"40.204345408054824268"},{"timestamp":1788423300000,"price":"40.163642451428091973"},{"timestamp":1788424200000,"price":"40.279789355736388245"},{"timestamp":1788425100000,"price":"40.321008222338364371"},{"timestamp":1788426000000,"price":"40.298369237862575869"},{"timestamp":1788426900000,"price":"40.438997953007935948"},{"timestamp":1788427800000,"price":"40.484256588055115255"},{"timestamp":1788428700000,"price":"40.646909673031200178"},{"timestamp":1788429600000,"price":"40.692780887575611806"},{"timestamp":1788430500000,"price":"40.677767602023841599"},{"timestamp":1788431400000,"price":"40.672429409262245659"},{"timestamp":1788432300000,"price":"40.677980274972216276"},{"timestamp":1788433200000,"price":"40.534511511028225951"},{"timestamp":1788434100000,"price":"40.515373998396252094"},{"timestamp":1788435000000,"price":"40.622186697176122982"},{"timestamp":1788435900000,"price":"40.773043047747865219"},{"timestamp":1788436800000,"price":"40.693705862264954298"},{"timestamp":1788437700000,"price":"40.61402982466812583"},{"timestamp":1788438600000,"price":"40.424491419266168558"},{"timestamp":1788439500000,"price":"40.189349421259620422"},{"timestamp":1788440400000,"price":"40.219609016789848878"},{"timestamp":1788441300000,"price":"40.170309595723550723"},{"timestamp":1788442200000,"price":"39.801756534355477812"},{"timestamp":1788443100000,"price":"39.854978702866677293"},{"timestamp":1788444000000,"price":"39.956765604077062411"},{"timestamp":1788444900000,"price":"39.79341344582091336"},{"timestamp":1788445800000,"price":"40.036790669526965108"},{"timestamp":1788446700000,"price":"39.704951675036204727"},{"timestamp":1788447600000,"price":"39.309201915624064965"},{"timestamp":1788448500000,"price":"38.989362152746865266"},{"timestamp":1788449400000,"price":"39.12212400395019366"},{"timestamp":1788450300000,"price":"38.986930151088418011"},{"timestamp":1788451200000,"price":"39.060846720322563858"},{"timestamp":1788452100000,"price":"39.152200436175601821"},{"timestamp":1788453000000,"price":"39.028364743360515819"},{"timestamp":1788453900000,"price":"39.017288451288466293"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"91.55","priceLow52w":"35.72","volume":"30205456.182237","averageVolume":"48796755","sharesOutstanding":"50201200","marketCap":"1924916921"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"266.448","priceChange24h":"-0.33381","priceChangePct24h":"-0.125159752470521571","priceHistory24h":[{"timestamp":1788367500000,"price":"266.707143"},{"timestamp":1788368400000,"price":"266.463333"},{"timestamp":1788369300000,"price":"265.483333"},{"timestamp":1788370200000,"price":"265.8"},{"timestamp":1788371100000,"price":"266.916667"},{"timestamp":1788372000000,"price":"266.322222"},{"timestamp":1788372900000,"price":"266.9675"},{"timestamp":1788373800000,"price":"267.176"},{"timestamp":1788374700000,"price":"267.635"},{"timestamp":1788375600000,"price":"268.616667"},{"timestamp":1788376500000,"price":"267.638571"},{"timestamp":1788377400000,"price":"268.09"},{"timestamp":1788378300000,"price":"268.609375"},{"timestamp":1788379200000,"price":"268.865"},{"timestamp":1788380100000,"price":"267.605714"},{"timestamp":1788381000000,"price":"267.49"},{"timestamp":1788381900000,"price":"267.185"},{"timestamp":1788382800000,"price":"267.21"},{"timestamp":1788383700000,"price":"267.666667"},{"timestamp":1788384600000,"price":"268.72"},{"timestamp":1788385500000,"price":"269.33"},{"timestamp":1788386400000,"price":"269.475"},{"timestamp":1788387300000,"price":"269.37"},{"timestamp":1788388200000,"price":"269.466667"},{"timestamp":1788389100000,"price":"268.663333"},{"timestamp":1788390000000,"price":"268.663333"},{"timestamp":1788390900000,"price":"268.61"},{"timestamp":1788391800000,"price":"268.61"},{"timestamp":1788392700000,"price":"269.666667"},{"timestamp":1788393600000,"price":"267.690465"},{"timestamp":1788394500000,"price":"267.619091"},{"timestamp":1788395400000,"price":"267.925"},{"timestamp":1788396300000,"price":"267.270526"},{"timestamp":1788397200000,"price":"268.613043"},{"timestamp":1788398100000,"price":"268.947368"},{"timestamp":1788399000000,"price":"268.746957"},{"timestamp":1788399900000,"price":"268.4125"},{"timestamp":1788400800000,"price":"269.167727"},{"timestamp":1788401700000,"price":"269.453333"},{"timestamp":1788402600000,"price":"269.160755"},{"timestamp":1788403500000,"price":"269.498621"},{"timestamp":1788404400000,"price":"270.115"},{"timestamp":1788405300000,"price":"270.908136"},{"timestamp":1788406200000,"price":"271.063125"},{"timestamp":1788407100000,"price":"271.15"},{"timestamp":1788408000000,"price":"271.992143"},{"timestamp":1788408900000,"price":"270.596774"},{"timestamp":1788409800000,"price":"270.191034"},{"timestamp":1788410700000,"price":"269.96056"},{"timestamp":1788411600000,"price":"268.046364"},{"timestamp":1788412500000,"price":"266.940652"},{"timestamp":1788413400000,"price":"267.091053"},{"timestamp":1788414300000,"price":"268.344578"},{"timestamp":1788415200000,"price":"268.029688"},{"timestamp":1788416100000,"price":"268.580385"},{"timestamp":1788417000000,"price":"268.97"},{"timestamp":1788417900000,"price":"268.388"},{"timestamp":1788418800000,"price":"269.199444"},{"timestamp":1788419700000,"price":"269.517209"},{"timestamp":1788420600000,"price":"270.130263"},{"timestamp":1788421500000,"price":"269.157391"},{"timestamp":1788422400000,"price":"269.595"},{"timestamp":1788423300000,"price":"269.65"},{"timestamp":1788424200000,"price":"269.7"},{"timestamp":1788425100000,"price":"269.385"},{"timestamp":1788426000000,"price":"269.32"},{"timestamp":1788426900000,"price":"267.94"},{"timestamp":1788427800000,"price":"268.016667"},{"timestamp":1788428700000,"price":"267.643333"},{"timestamp":1788429600000,"price":"267.14"},{"timestamp":1788430500000,"price":"267.18"},{"timestamp":1788431400000,"price":"267.18"},{"timestamp":1788432300000,"price":"267.153333"},{"timestamp":1788433200000,"price":"267.035"},{"timestamp":1788434100000,"price":"267.535"},{"timestamp":1788435000000,"price":"267.125"},{"timestamp":1788435900000,"price":"266.66"},{"timestamp":1788436800000,"price":"266.62"},{"timestamp":1788437700000,"price":"267.08"},{"timestamp":1788438600000,"price":"268.575"},{"timestamp":1788439500000,"price":"269.5775"},{"timestamp":1788440400000,"price":"269.828889"},{"timestamp":1788441300000,"price":"267.806667"},{"timestamp":1788442200000,"price":"259.684444"},{"timestamp":1788443100000,"price":"260.275"},{"timestamp":1788444000000,"price":"258.565"},{"timestamp":1788444900000,"price":"259.74"},{"timestamp":1788445800000,"price":"260.71"},{"timestamp":1788446700000,"price":"263.895"},{"timestamp":1788447600000,"price":"264.4775"},{"timestamp":1788448500000,"price":"266.76"},{"timestamp":1788449400000,"price":"266.02"},{"timestamp":1788450300000,"price":"268.1"},{"timestamp":1788451200000,"price":"267.366667"},{"timestamp":1788452100000,"price":"267.58"},{"timestamp":1788453000000,"price":"267.335"},{"timestamp":1788453900000,"price":"266.373333"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"87.1456","volume":"2299371.779954","averageVolume":"5684584","sharesOutstanding":"195832246","marketCap":"52179110282"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"27.869930065339116709","priceChange24h":"0.591299095777582807","priceChangePct24h":"2.167685380869245612","priceHistory24h":[{"timestamp":1788367500000,"price":"27.27790208837736592"},{"timestamp":1788368400000,"price":"27.288429258162460558"},{"timestamp":1788369300000,"price":"27.304470659739747624"},{"timestamp":1788370200000,"price":"27.327530174507097781"},{"timestamp":1788371100000,"price":"27.340563813288643523"},{"timestamp":1788372000000,"price":"27.348361939630402198"},{"timestamp":1788372900000,"price":"27.440822573146687687"},{"timestamp":1788373800000,"price":"27.499155124807294942"},{"timestamp":1788374700000,"price":"27.505433328349605668"},{"timestamp":1788375600000,"price":"27.526758366571411662"},{"timestamp":1788376500000,"price":"27.507358296538880116"},{"timestamp":1788377400000,"price":"27.538347276623402986"},{"timestamp":1788378300000,"price":"27.526042519026025226"},{"timestamp":1788379200000,"price":"27.526042519026025226"},{"timestamp":1788380100000,"price":"27.526042519026025226"},{"timestamp":1788381000000,"price":"27.526042519026025226"},{"timestamp":1788381900000,"price":"27.526042519026025226"},{"timestamp":1788382800000,"price":"27.526042519026025226"},{"timestamp":1788383700000,"price":"27.526042519026025226"},{"timestamp":1788384600000,"price":"27.526042519026025226"},{"timestamp":1788385500000,"price":"27.526042519026025226"},{"timestamp":1788386400000,"price":"27.526042519026025226"},{"timestamp":1788387300000,"price":"27.526042519026025226"},{"timestamp":1788388200000,"price":"27.526042519026025226"},{"timestamp":1788389100000,"price":"27.526042519026025226"},{"timestamp":1788390000000,"price":"27.526042519026025226"},{"timestamp":1788390900000,"price":"27.526042519026025226"},{"timestamp":1788391800000,"price":"27.526042519026025226"},{"timestamp":1788392700000,"price":"27.526042519026025226"},{"timestamp":1788393600000,"price":"27.526042519026025226"},{"timestamp":1788394500000,"price":"27.526042519026025226"},{"timestamp":1788395400000,"price":"27.526042519026025226"},{"timestamp":1788396300000,"price":"27.526042519026025226"},{"timestamp":1788397200000,"price":"27.526042519026025226"},{"timestamp":1788398100000,"price":"27.526042519026025226"},{"timestamp":1788399000000,"price":"27.526042519026025226"},{"timestamp":1788399900000,"price":"27.526042519026025226"},{"timestamp":1788400800000,"price":"27.526042519026025226"},{"timestamp":1788401700000,"price":"27.526042519026025226"},{"timestamp":1788402600000,"price":"27.526042519026025226"},{"timestamp":1788403500000,"price":"27.526042519026025226"},{"timestamp":1788404400000,"price":"27.526042519026025226"},{"timestamp":1788405300000,"price":"27.526042519026025226"},{"timestamp":1788406200000,"price":"27.526042519026025226"},{"timestamp":1788407100000,"price":"27.526042519026025226"},{"timestamp":1788408000000,"price":"27.526042519026025226"},{"timestamp":1788408900000,"price":"27.526042519026025226"},{"timestamp":1788409800000,"price":"27.526042519026025226"},{"timestamp":1788410700000,"price":"27.526042519026025226"},{"timestamp":1788411600000,"price":"27.526042519026025226"},{"timestamp":1788412500000,"price":"27.526042519026025226"},{"timestamp":1788413400000,"price":"27.526042519026025226"},{"timestamp":1788414300000,"price":"27.526042519026025226"},{"timestamp":1788415200000,"price":"27.526042519026025226"},{"timestamp":1788416100000,"price":"27.526042519026025226"},{"timestamp":1788417000000,"price":"27.526042519026025226"},{"timestamp":1788417900000,"price":"27.526042519026025226"},{"timestamp":1788418800000,"price":"27.526042519026025226"},{"timestamp":1788419700000,"price":"27.526042519026025226"},{"timestamp":1788420600000,"price":"27.526042519026025226"},{"timestamp":1788421500000,"price":"27.526042519026025226"},{"timestamp":1788422400000,"price":"27.526042519026025226"},{"timestamp":1788423300000,"price":"27.526042519026025226"},{"timestamp":1788424200000,"price":"27.526042519026025226"},{"timestamp":1788425100000,"price":"27.526042519026025226"},{"timestamp":1788426000000,"price":"27.526042519026025226"},{"timestamp":1788426900000,"price":"27.526042519026025226"},{"timestamp":1788427800000,"price":"27.526042519026025226"},{"timestamp":1788428700000,"price":"27.526042519026025226"},{"timestamp":1788429600000,"price":"27.526042519026025226"},{"timestamp":1788430500000,"price":"27.526042519026025226"},{"timestamp":1788431400000,"price":"27.526042519026025226"},{"timestamp":1788432300000,"price":"27.526042519026025226"},{"timestamp":1788433200000,"price":"27.526042519026025226"},{"timestamp":1788434100000,"price":"27.526042519026025226"},{"timestamp":1788435000000,"price":"27.526042519026025226"},{"timestamp":1788435900000,"price":"27.526042519026025226"},{"timestamp":1788436800000,"price":"27.526042519026025226"},{"timestamp":1788437700000,"price":"27.526042519026025226"},{"timestamp":1788438600000,"price":"27.526042519026025226"},{"timestamp":1788439500000,"price":"27.526042519026025226"},{"timestamp":1788440400000,"price":"27.526042519026025226"},{"timestamp":1788441300000,"price":"27.526042519026025226"},{"timestamp":1788442200000,"price":"27.440822573146687687"},{"timestamp":1788443100000,"price":"27.534397081484996046"},{"timestamp":1788444000000,"price":"27.487610328609641157"},{"timestamp":1788444900000,"price":"27.55311238418769715"},{"timestamp":1788445800000,"price":"27.556120146983438475"},{"timestamp":1788446700000,"price":"27.649217423624822545"},{"timestamp":1788447600000,"price":"27.66568893528190062"},{"timestamp":1788448500000,"price":"27.763655779889589895"},{"timestamp":1788449400000,"price":"27.736028476023107245"},{"timestamp":1788450300000,"price":"27.830920384465950305"},{"timestamp":1788451200000,"price":"27.796741170642744469"},{"timestamp":1788452100000,"price":"27.797576326112361977"},{"timestamp":1788453000000,"price":"27.83985243738170346"},{"timestamp":1788453900000,"price":"27.869201184154948728"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"18.1302","volume":"366047.132176","averageVolume":"847940","sharesOutstanding":"76850000","marketCap":"2136276300"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"152.830811982434127931","priceChange24h":"6.209053765062735255","priceChangePct24h":"4.234742401504704862","priceHistory24h":[{"timestamp":1788367500000,"price":"146.621758217371392676"},{"timestamp":1788368400000,"price":"146.925370953575909614"},{"timestamp":1788369300000,"price":"146.841961103193224545"},{"timestamp":1788370200000,"price":"147.013452107904642362"},{"timestamp":1788371100000,"price":"146.855306398996235837"},{"timestamp":1788372000000,"price":"146.889624017829360053"},{"timestamp":1788372900000,"price":"147.057993146173149263"},{"timestamp":1788373800000,"price":"146.950394008782935963"},{"timestamp":1788374700000,"price":"147.402477539830614758"},{"timestamp":1788375600000,"price":"147.616007277289836841"},{"timestamp":1788376500000,"price":"148.226569824341279752"},{"timestamp":1788377400000,"price":"148.208553224592220781"},{"timestamp":1788378300000,"price":"148.32499350784818063"},{"timestamp":1788379200000,"price":"151.779843663739021281"},{"timestamp":1788380100000,"price":"152.065106493099121658"},{"timestamp":1788381000000,"price":"152.065106493099121658"},{"timestamp":1788381900000,"price":"151.734802164366373853"},{"timestamp":1788382800000,"price":"151.734802164366373853"},{"timestamp":1788383700000,"price":"151.734802164366373853"},{"timestamp":1788384600000,"price":"151.734802164366373853"},{"timestamp":1788385500000,"price":"151.734802164366373853"},{"timestamp":1788386400000,"price":"149.732957747804265949"},{"timestamp":1788387300000,"price":"149.732957747804265949"},{"timestamp":1788388200000,"price":"149.732957747804265949"},{"timestamp":1788389100000,"price":"149.732957747804265949"},{"timestamp":1788390000000,"price":"149.732957747804265949"},{"timestamp":1788390900000,"price":"149.732957747804265949"},{"timestamp":1788391800000,"price":"149.732957747804265949"},{"timestamp":1788392700000,"price":"149.732957747804265949"},{"timestamp":1788393600000,"price":"149.732957747804265949"},{"timestamp":1788394500000,"price":"149.732957747804265949"},{"timestamp":1788395400000,"price":"149.732957747804265949"},{"timestamp":1788396300000,"price":"149.732957747804265949"},{"timestamp":1788397200000,"price":"149.732957747804265949"},{"timestamp":1788398100000,"price":"149.732957747804265949"},{"timestamp":1788399000000,"price":"149.732957747804265949"},{"timestamp":1788399900000,"price":"149.732957747804265949"},{"timestamp":1788400800000,"price":"149.732957747804265949"},{"timestamp":1788401700000,"price":"149.732957747804265949"},{"timestamp":1788402600000,"price":"149.732957747804265949"},{"timestamp":1788403500000,"price":"149.732957747804265949"},{"timestamp":1788404400000,"price":"149.732957747804265949"},{"timestamp":1788405300000,"price":"149.732957747804265949"},{"timestamp":1788406200000,"price":"149.732957747804265949"},{"timestamp":1788407100000,"price":"149.732957747804265949"},{"timestamp":1788408000000,"price":"149.732957747804265949"},{"timestamp":1788408900000,"price":"149.732957747804265949"},{"timestamp":1788409800000,"price":"149.732957747804265949"},{"timestamp":1788410700000,"price":"149.732957747804265949"},{"timestamp":1788411600000,"price":"149.732957747804265949"},{"timestamp":1788412500000,"price":"149.732957747804265949"},{"timestamp":1788413400000,"price":"149.732957747804265949"},{"timestamp":1788414300000,"price":"149.732957747804265949"},{"timestamp":1788415200000,"price":"149.732957747804265949"},{"timestamp":1788416100000,"price":"149.732957747804265949"},{"timestamp":1788417000000,"price":"149.732957747804265949"},{"timestamp":1788417900000,"price":"149.732957747804265949"},{"timestamp":1788418800000,"price":"149.732957747804265949"},{"timestamp":1788419700000,"price":"149.732957747804265949"},{"timestamp":1788420600000,"price":"149.732957747804265949"},{"timestamp":1788421500000,"price":"149.732957747804265949"},{"timestamp":1788422400000,"price":"150.195050500934755284"},{"timestamp":1788423300000,"price":"150.195050500934755284"},{"timestamp":1788424200000,"price":"150.195050500934755284"},{"timestamp":1788425100000,"price":"150.195050500934755284"},{"timestamp":1788426000000,"price":"150.195050500934755284"},{"timestamp":1788426900000,"price":"150.195050500934755284"},{"timestamp":1788427800000,"price":"150.195050500934755284"},{"timestamp":1788428700000,"price":"150.195050500934755284"},{"timestamp":1788429600000,"price":"150.195050500934755284"},{"timestamp":1788430500000,"price":"148.87716925972396482"},{"timestamp":1788431400000,"price":"148.87716925972396482"},{"timestamp":1788432300000,"price":"148.87716925972396482"},{"timestamp":1788433200000,"price":"147.040477007528230819"},{"timestamp":1788434100000,"price":"147.040477007528230819"},{"timestamp":1788435000000,"price":"147.035472396486825549"},{"timestamp":1788435900000,"price":"147.035472396486825549"},{"timestamp":1788436800000,"price":"147.035472396486825549"},{"timestamp":1788437700000,"price":"147.035472396486825549"},{"timestamp":1788438600000,"price":"147.035472396486825549"},{"timestamp":1788439500000,"price":"149.537777917189460429"},{"timestamp":1788440400000,"price":"147.002108656518193177"},{"timestamp":1788441300000,"price":"147.370781336260978623"},{"timestamp":1788442200000,"price":"150.253437296110414004"},{"timestamp":1788443100000,"price":"149.51775947302383935"},{"timestamp":1788444000000,"price":"148.827123149309912123"},{"timestamp":1788444900000,"price":"149.397648808030112876"},{"timestamp":1788445800000,"price":"149.993197521957339977"},{"timestamp":1788446700000,"price":"151.582995295803011244"},{"timestamp":1788447600000,"price":"151.919972772898368835"},{"timestamp":1788448500000,"price":"153.846748023839397692"},{"timestamp":1788449400000,"price":"153.791697302383939725"},{"timestamp":1788450300000,"price":"153.121079422835633577"},{"timestamp":1788451200000,"price":"152.900876537013801708"},{"timestamp":1788452100000,"price":"152.925899592220828056"},{"timestamp":1788453000000,"price":"153.137761793281053903"},{"timestamp":1788453900000,"price":"152.830811982434127931"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"88.52","volume":"990784.326972","averageVolume":"2214994","sharesOutstanding":"161857939","marketCap":"24714088706"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"48.966667","priceChange24h":"1.926667","priceChangePct24h":"4.095805697278911565","priceHistory24h":[{"timestamp":1788367500000,"price":"47.04"},{"timestamp":1788368400000,"price":"47.06"},{"timestamp":1788369300000,"price":"47.09"},{"timestamp":1788370200000,"price":"47.296"},{"timestamp":1788371100000,"price":"47.205"},{"timestamp":1788372000000,"price":"47.073333"},{"timestamp":1788372900000,"price":"47.255"},{"timestamp":1788373800000,"price":"47.385"},{"timestamp":1788374700000,"price":"47.415"},{"timestamp":1788375600000,"price":"47.3"},{"timestamp":1788376500000,"price":"47.26"},{"timestamp":1788377400000,"price":"47.326154"},{"timestamp":1788378300000,"price":"47.586"},{"timestamp":1788379200000,"price":"47.586"},{"timestamp":1788380100000,"price":"47.586"},{"timestamp":1788381000000,"price":"47.586"},{"timestamp":1788381900000,"price":"47.586"},{"timestamp":1788382800000,"price":"47.586"},{"timestamp":1788383700000,"price":"47.586"},{"timestamp":1788384600000,"price":"47.586"},{"timestamp":1788385500000,"price":"47.586"},{"timestamp":1788386400000,"price":"47.586"},{"timestamp":1788387300000,"price":"47.586"},{"timestamp":1788388200000,"price":"47.586"},{"timestamp":1788389100000,"price":"47.586"},{"timestamp":1788390000000,"price":"47.586"},{"timestamp":1788390900000,"price":"47.586"},{"timestamp":1788391800000,"price":"47.586"},{"timestamp":1788392700000,"price":"47.586"},{"timestamp":1788393600000,"price":"47.586"},{"timestamp":1788394500000,"price":"47.586"},{"timestamp":1788395400000,"price":"47.586"},{"timestamp":1788396300000,"price":"47.586"},{"timestamp":1788397200000,"price":"47.586"},{"timestamp":1788398100000,"price":"47.586"},{"timestamp":1788399000000,"price":"47.586"},{"timestamp":1788399900000,"price":"47.586"},{"timestamp":1788400800000,"price":"47.586"},{"timestamp":1788401700000,"price":"47.586"},{"timestamp":1788402600000,"price":"47.586"},{"timestamp":1788403500000,"price":"47.586"},{"timestamp":1788404400000,"price":"47.586"},{"timestamp":1788405300000,"price":"47.586"},{"timestamp":1788406200000,"price":"47.586"},{"timestamp":1788407100000,"price":"47.586"},{"timestamp":1788408000000,"price":"47.586"},{"timestamp":1788408900000,"price":"47.586"},{"timestamp":1788409800000,"price":"47.586"},{"timestamp":1788410700000,"price":"47.586"},{"timestamp":1788411600000,"price":"47.586"},{"timestamp":1788412500000,"price":"47.586"},{"timestamp":1788413400000,"price":"47.586"},{"timestamp":1788414300000,"price":"47.586"},{"timestamp":1788415200000,"price":"47.586"},{"timestamp":1788416100000,"price":"47.586"},{"timestamp":1788417000000,"price":"47.586"},{"timestamp":1788417900000,"price":"47.586"},{"timestamp":1788418800000,"price":"47.586"},{"timestamp":1788419700000,"price":"47.586"},{"timestamp":1788420600000,"price":"47.586"},{"timestamp":1788421500000,"price":"47.586"},{"timestamp":1788422400000,"price":"47.586"},{"timestamp":1788423300000,"price":"47.586"},{"timestamp":1788424200000,"price":"47.586"},{"timestamp":1788425100000,"price":"47.586"},{"timestamp":1788426000000,"price":"47.586"},{"timestamp":1788426900000,"price":"47.586"},{"timestamp":1788427800000,"price":"47.586"},{"timestamp":1788428700000,"price":"47.586"},{"timestamp":1788429600000,"price":"47.586"},{"timestamp":1788430500000,"price":"47.586"},{"timestamp":1788431400000,"price":"47.586"},{"timestamp":1788432300000,"price":"47.586"},{"timestamp":1788433200000,"price":"47.586"},{"timestamp":1788434100000,"price":"47.586"},{"timestamp":1788435000000,"price":"47.586"},{"timestamp":1788435900000,"price":"47.586"},{"timestamp":1788436800000,"price":"47.586"},{"timestamp":1788437700000,"price":"47.586"},{"timestamp":1788438600000,"price":"47.586"},{"timestamp":1788439500000,"price":"47.586"},{"timestamp":1788440400000,"price":"47.586"},{"timestamp":1788441300000,"price":"47.586"},{"timestamp":1788442200000,"price":"46.55"},{"timestamp":1788443100000,"price":"46.905"},{"timestamp":1788444000000,"price":"46.431667"},{"timestamp":1788444900000,"price":"47.315"},{"timestamp":1788445800000,"price":"47.36875"},{"timestamp":1788446700000,"price":"48.38"},{"timestamp":1788447600000,"price":"48.455"},{"timestamp":1788448500000,"price":"48.973333"},{"timestamp":1788449400000,"price":"48.91"},{"timestamp":1788450300000,"price":"48.8925"},{"timestamp":1788451200000,"price":"48.88"},{"timestamp":1788452100000,"price":"48.875"},{"timestamp":1788453000000,"price":"49.03"},{"timestamp":1788453900000,"price":"48.966667"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"89.86","priceLow52w":"16.04","volume":"375934.565897","averageVolume":"1984384","sharesOutstanding":"51242699","marketCap":"2509184178"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"16.692632","priceChange24h":"0.327304","priceChangePct24h":"2.000120873533102207","priceHistory24h":[{"timestamp":1788367500000,"price":"16.364211"},{"timestamp":1788368400000,"price":"16.397059"},{"timestamp":1788369300000,"price":"16.331884"},{"timestamp":1788370200000,"price":"16.44381"},{"timestamp":1788371100000,"price":"16.442203"},{"timestamp":1788372000000,"price":"16.504583"},{"timestamp":1788372900000,"price":"16.558462"},{"timestamp":1788373800000,"price":"16.535652"},{"timestamp":1788374700000,"price":"16.5352"},{"timestamp":1788375600000,"price":"16.68625"},{"timestamp":1788376500000,"price":"16.634667"},{"timestamp":1788377400000,"price":"16.642903"},{"timestamp":1788378300000,"price":"16.492708"},{"timestamp":1788379200000,"price":"16.384"},{"timestamp":1788380100000,"price":"16.382222"},{"timestamp":1788381000000,"price":"16.425"},{"timestamp":1788381900000,"price":"16.41"},{"timestamp":1788382800000,"price":"16.428571"},{"timestamp":1788383700000,"price":"16.42"},{"timestamp":1788384600000,"price":"16.44625"},{"timestamp":1788385500000,"price":"16.43129"},{"timestamp":1788386400000,"price":"16.4375"},{"timestamp":1788387300000,"price":"16.514286"},{"timestamp":1788388200000,"price":"16.506923"},{"timestamp":1788389100000,"price":"16.486667"},{"timestamp":1788390000000,"price":"16.538667"},{"timestamp":1788390900000,"price":"16.538621"},{"timestamp":1788391800000,"price":"16.543243"},{"timestamp":1788392700000,"price":"16.542857"},{"timestamp":1788393600000,"price":"16.51011"},{"timestamp":1788394500000,"price":"16.460552"},{"timestamp":1788395400000,"price":"16.480294"},{"timestamp":1788396300000,"price":"16.483684"},{"timestamp":1788397200000,"price":"16.50918"},{"timestamp":1788398100000,"price":"16.497778"},{"timestamp":1788399000000,"price":"16.504217"},{"timestamp":1788399900000,"price":"16.450157"},{"timestamp":1788400800000,"price":"16.503684"},{"timestamp":1788401700000,"price":"16.512875"},{"timestamp":1788402600000,"price":"16.510017"},{"timestamp":1788403500000,"price":"16.515909"},{"timestamp":1788404400000,"price":"16.525116"},{"timestamp":1788405300000,"price":"16.545926"},{"timestamp":1788406200000,"price":"16.554371"},{"timestamp":1788407100000,"price":"16.556667"},{"timestamp":1788408000000,"price":"16.594012"},{"timestamp":1788408900000,"price":"16.565518"},{"timestamp":1788409800000,"price":"16.56094"},{"timestamp":1788410700000,"price":"16.549374"},{"timestamp":1788411600000,"price":"16.565"},{"timestamp":1788412500000,"price":"16.424227"},{"timestamp":1788413400000,"price":"16.472069"},{"timestamp":1788414300000,"price":"16.526563"},{"timestamp":1788415200000,"price":"16.529412"},{"timestamp":1788416100000,"price":"16.536964"},{"timestamp":1788417000000,"price":"16.541587"},{"timestamp":1788417900000,"price":"16.517891"},{"timestamp":1788418800000,"price":"16.558018"},{"timestamp":1788419700000,"price":"16.557021"},{"timestamp":1788420600000,"price":"16.582401"},{"timestamp":1788421500000,"price":"16.512115"},{"timestamp":1788422400000,"price":"16.72"},{"timestamp":1788423300000,"price":"16.716667"},{"timestamp":1788424200000,"price":"16.699412"},{"timestamp":1788425100000,"price":"16.731176"},{"timestamp":1788426000000,"price":"16.685"},{"timestamp":1788426900000,"price":"16.655"},{"timestamp":1788427800000,"price":"16.67"},{"timestamp":1788428700000,"price":"16.537"},{"timestamp":1788429600000,"price":"16.475625"},{"timestamp":1788430500000,"price":"16.535"},{"timestamp":1788431400000,"price":"16.568906"},{"timestamp":1788432300000,"price":"16.545"},{"timestamp":1788433200000,"price":"16.592162"},{"timestamp":1788434100000,"price":"16.6275"},{"timestamp":1788435000000,"price":"16.588333"},{"timestamp":1788435900000,"price":"16.47"},{"timestamp":1788436800000,"price":"16.44"},{"timestamp":1788437700000,"price":"16.516667"},{"timestamp":1788438600000,"price":"16.658"},{"timestamp":1788439500000,"price":"16.69"},{"timestamp":1788440400000,"price":"16.623478"},{"timestamp":1788441300000,"price":"16.511881"},{"timestamp":1788442200000,"price":"16.801818"},{"timestamp":1788443100000,"price":"16.823333"},{"timestamp":1788444000000,"price":"16.788889"},{"timestamp":1788444900000,"price":"16.694286"},{"timestamp":1788445800000,"price":"16.826429"},{"timestamp":1788446700000,"price":"16.838182"},{"timestamp":1788447600000,"price":"16.876923"},{"timestamp":1788448500000,"price":"16.925789"},{"timestamp":1788449400000,"price":"16.825909"},{"timestamp":1788450300000,"price":"16.861765"},{"timestamp":1788451200000,"price":"16.850034"},{"timestamp":1788452100000,"price":"16.736462"},{"timestamp":1788453000000,"price":"16.72619"},{"timestamp":1788453900000,"price":"16.691515"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc. Common Stock","priceHigh52w":"46.75","priceLow52w":"12.75","volume":"6732941.271635","averageVolume":"34816640","sharesOutstanding":"372439933","marketCap":"6217002744"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"41.515","priceChange24h":"-2.3575","priceChangePct24h":"-5.373525557011795544","priceHistory24h":[{"timestamp":1788367500000,"price":"43.8725"},{"timestamp":1788368400000,"price":"43.886667"},{"timestamp":1788369300000,"price":"43.834286"},{"timestamp":1788370200000,"price":"43.785"},{"timestamp":1788371100000,"price":"43.796667"},{"timestamp":1788372000000,"price":"43.807143"},{"timestamp":1788372900000,"price":"43.782"},{"timestamp":1788373800000,"price":"43.716"},{"timestamp":1788374700000,"price":"43.694615"},{"timestamp":1788375600000,"price":"43.747059"},{"timestamp":1788376500000,"price":"43.778182"},{"timestamp":1788377400000,"price":"43.884"},{"timestamp":1788378300000,"price":"43.625833"},{"timestamp":1788379200000,"price":"43.636667"},{"timestamp":1788380100000,"price":"44.135"},{"timestamp":1788381000000,"price":"44.13"},{"timestamp":1788381900000,"price":"44.165"},{"timestamp":1788382800000,"price":"44.165"},{"timestamp":1788383700000,"price":"44.333333"},{"timestamp":1788384600000,"price":"45.083333"},{"timestamp":1788385500000,"price":"45.414545"},{"timestamp":1788386400000,"price":"44.94"},{"timestamp":1788387300000,"price":"44.924444"},{"timestamp":1788388200000,"price":"44.675556"},{"timestamp":1788389100000,"price":"44.515556"},{"timestamp":1788390000000,"price":"44.364444"},{"timestamp":1788390900000,"price":"44.364444"},{"timestamp":1788391800000,"price":"44.364444"},{"timestamp":1788392700000,"price":"44.364444"},{"timestamp":1788393600000,"price":"44.364444"},{"timestamp":1788394500000,"price":"44.364444"},{"timestamp":1788395400000,"price":"44.364444"},{"timestamp":1788396300000,"price":"44.364444"},{"timestamp":1788397200000,"price":"44.364444"},{"timestamp":1788398100000,"price":"44.364444"},{"timestamp":1788399000000,"price":"44.364444"},{"timestamp":1788399900000,"price":"44.364444"},{"timestamp":1788400800000,"price":"44.364444"},{"timestamp":1788401700000,"price":"44.364444"},{"timestamp":1788402600000,"price":"44.364444"},{"timestamp":1788403500000,"price":"44.364444"},{"timestamp":1788404400000,"price":"44.364444"},{"timestamp":1788405300000,"price":"44.364444"},{"timestamp":1788406200000,"price":"44.364444"},{"timestamp":1788407100000,"price":"44.364444"},{"timestamp":1788408000000,"price":"44.364444"},{"timestamp":1788408900000,"price":"44.364444"},{"timestamp":1788409800000,"price":"44.364444"},{"timestamp":1788410700000,"price":"44.364444"},{"timestamp":1788411600000,"price":"44.364444"},{"timestamp":1788412500000,"price":"44.364444"},{"timestamp":1788413400000,"price":"44.364444"},{"timestamp":1788414300000,"price":"44.364444"},{"timestamp":1788415200000,"price":"44.364444"},{"timestamp":1788416100000,"price":"44.364444"},{"timestamp":1788417000000,"price":"44.364444"},{"timestamp":1788417900000,"price":"44.364444"},{"timestamp":1788418800000,"price":"44.364444"},{"timestamp":1788419700000,"price":"44.364444"},{"timestamp":1788420600000,"price":"44.364444"},{"timestamp":1788421500000,"price":"44.364444"},{"timestamp":1788422400000,"price":"41.733333"},{"timestamp":1788423300000,"price":"41.65"},{"timestamp":1788424200000,"price":"41.7"},{"timestamp":1788425100000,"price":"41.583333"},{"timestamp":1788426000000,"price":"41.55"},{"timestamp":1788426900000,"price":"41.69"},{"timestamp":1788427800000,"price":"41.69"},{"timestamp":1788428700000,"price":"41.663333"},{"timestamp":1788429600000,"price":"41.65"},{"timestamp":1788430500000,"price":"41.626667"},{"timestamp":1788431400000,"price":"41.644615"},{"timestamp":1788432300000,"price":"41.74"},{"timestamp":1788433200000,"price":"41.756667"},{"timestamp":1788434100000,"price":"41.845472"},{"timestamp":1788435000000,"price":"41.75"},{"timestamp":1788435900000,"price":"41.7175"},{"timestamp":1788436800000,"price":"41.686667"},{"timestamp":1788437700000,"price":"41.875"},{"timestamp":1788438600000,"price":"41.641667"},{"timestamp":1788439500000,"price":"41.84"},{"timestamp":1788440400000,"price":"41.836667"},{"timestamp":1788441300000,"price":"41.646667"},{"timestamp":1788442200000,"price":"40.974"},{"timestamp":1788443100000,"price":"41.105"},{"timestamp":1788444000000,"price":"41.278"},{"timestamp":1788444900000,"price":"41.486667"},{"timestamp":1788445800000,"price":"41.246"},{"timestamp":1788446700000,"price":"41.286667"},{"timestamp":1788447600000,"price":"41.486667"},{"timestamp":1788448500000,"price":"41.763333"},{"timestamp":1788449400000,"price":"41.652"},{"timestamp":1788450300000,"price":"41.776667"},{"timestamp":1788451200000,"price":"41.62"},{"timestamp":1788452100000,"price":"41.6"},{"timestamp":1788453000000,"price":"41.555"},{"timestamp":1788453900000,"price":"41.515"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"38.04","volume":"4032157.755454","averageVolume":"2894468","sharesOutstanding":"629705222","marketCap":"26142212291"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"227.440360354653355998","priceChange24h":"1.477914213513841783","priceChangePct24h":"0.653986490975528734","priceHistory24h":[{"timestamp":1788367500000,"price":"225.985434547629406385"},{"timestamp":1788368400000,"price":"225.413234722974153767"},{"timestamp":1788369300000,"price":"225.689249744389213848"},{"timestamp":1788370200000,"price":"225.433556646471531775"},{"timestamp":1788371100000,"price":"224.876068521149602408"},{"timestamp":1788372000000,"price":"224.914437249585054863"},{"timestamp":1788372900000,"price":"225.168905206668338538"},{"timestamp":1788373800000,"price":"224.924446570127525438"},{"timestamp":1788374700000,"price":"224.740525305159628623"},{"timestamp":1788375600000,"price":"224.698124822409669021"},{"timestamp":1788376500000,"price":"224.619932010331888889"},{"timestamp":1788377400000,"price":"224.220458025617779748"},{"timestamp":1788378300000,"price":"224.649894911375774555"},{"timestamp":1788379200000,"price":"224.994126455083934346"},{"timestamp":1788380100000,"price":"224.170411422905426873"},{"timestamp":1788381000000,"price":"224.321385007443673296"},{"timestamp":1788381900000,"price":"224.262162860590037645"},{"timestamp":1788382800000,"price":"224.302200142759919945"},{"timestamp":1788383700000,"price":"225.3398333726400543"},{"timestamp":1788384600000,"price":"224.889413948228878426"},{"timestamp":1788385500000,"price":"225.15966560287558395"},{"timestamp":1788386400000,"price":"225.07959103853581935"},{"timestamp":1788387300000,"price":"225.292289100063319069"},{"timestamp":1788388200000,"price":"225.356515907188190007"},{"timestamp":1788389100000,"price":"225.174679583689289813"},{"timestamp":1788390000000,"price":"225.016199008744190458"},{"timestamp":1788390900000,"price":"225.269768128842760275"},{"timestamp":1788391800000,"price":"225.387569824171204966"},{"timestamp":1788392700000,"price":"225.570047745116877524"},{"timestamp":1788393600000,"price":"225.452362157906725492"},{"timestamp":1788394500000,"price":"225.341160608543985898"},{"timestamp":1788395400000,"price":"225.232040997854080184"},{"timestamp":1788396300000,"price":"225.278792532243851745"},{"timestamp":1788397200000,"price":"225.398515016184396539"},{"timestamp":1788398100000,"price":"225.407868726231335292"},{"timestamp":1788399000000,"price":"225.331461576938331911"},{"timestamp":1788399900000,"price":"225.10914455836951797"},{"timestamp":1788400800000,"price":"225.332270330038163533"},{"timestamp":1788401700000,"price":"225.247857726175292186"},{"timestamp":1788402600000,"price":"225.16476134796375572"},{"timestamp":1788403500000,"price":"225.309792398895937363"},{"timestamp":1788404400000,"price":"225.312234673108300183"},{"timestamp":1788405300000,"price":"225.579768797227724946"},{"timestamp":1788406200000,"price":"225.828621525486682628"},{"timestamp":1788407100000,"price":"226.15766792899986031"},{"timestamp":1788408000000,"price":"226.118250223771556939"},{"timestamp":1788408900000,"price":"226.436816868676767928"},{"timestamp":1788409800000,"price":"226.13854712396757877"},{"timestamp":1788410700000,"price":"226.459616099008407404"},{"timestamp":1788411600000,"price":"225.651898963852930651"},{"timestamp":1788412500000,"price":"225.52847102944756325"},{"timestamp":1788413400000,"price":"225.48986908384347123"},{"timestamp":1788414300000,"price":"225.872971823878315499"},{"timestamp":1788415200000,"price":"225.875332021662230061"},{"timestamp":1788416100000,"price":"225.931032889549024563"},{"timestamp":1788417000000,"price":"225.718497979946367115"},{"timestamp":1788417900000,"price":"225.922183649257426328"},{"timestamp":1788418800000,"price":"225.942683738660460312"},{"timestamp":1788419700000,"price":"225.822627944345851248"},{"timestamp":1788420600000,"price":"226.150588336580170872"},{"timestamp":1788421500000,"price":"226.051404978392775698"},{"timestamp":1788422400000,"price":"226.057168345161130255"},{"timestamp":1788423300000,"price":"225.93538794491705351"},{"timestamp":1788424200000,"price":"225.554477246081010297"},{"timestamp":1788425100000,"price":"225.670140950541583274"},{"timestamp":1788426000000,"price":"225.610085027286759824"},{"timestamp":1788426900000,"price":"225.289786769927701425"},{"timestamp":1788427800000,"price":"225.03089669502875425"},{"timestamp":1788428700000,"price":"224.916105803319484708"},{"timestamp":1788429600000,"price":"224.839367345516525551"},{"timestamp":1788430500000,"price":"224.856049880064661258"},{"timestamp":1788431400000,"price":"225.082093368671436994"},{"timestamp":1788432300000,"price":"225.022037445416613544"},{"timestamp":1788433200000,"price":"224.483035534204573082"},{"timestamp":1788434100000,"price":"224.703240586138925732"},{"timestamp":1788435000000,"price":"224.208780151340879328"},{"timestamp":1788435900000,"price":"223.664940735510662837"},{"timestamp":1788436800000,"price":"223.94290757443150468"},{"timestamp":1788437700000,"price":"225.182186574096142744"},{"timestamp":1788438600000,"price":"225.427057594643305631"},{"timestamp":1788439500000,"price":"226.096251739083315109"},{"timestamp":1788440400000,"price":"226.400821350141935246"},{"timestamp":1788441300000,"price":"226.03072572215203149"},{"timestamp":1788442200000,"price":"227.87552757642191521"},{"timestamp":1788443100000,"price":"228.407690118907285528"},{"timestamp":1788444000000,"price":"228.324041226201804686"},{"timestamp":1788444900000,"price":"227.636972437137051255"},{"timestamp":1788445800000,"price":"226.583848782785389439"},{"timestamp":1788446700000,"price":"226.366943803833889338"},{"timestamp":1788447600000,"price":"227.120241264132007822"},{"timestamp":1788448500000,"price":"228.07523754361350511"},{"timestamp":1788449400000,"price":"227.579418844017845449"},{"timestamp":1788450300000,"price":"227.717047001476815855"},{"timestamp":1788451200000,"price":"228.089060415282656974"},{"timestamp":1788452100000,"price":"227.256618256523169406"},{"timestamp":1788453000000,"price":"228.009819627344080173"},{"timestamp":1788453900000,"price":"227.463348761143248168"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"236.54","priceLow52w":"164.07","volume":"66828820.327416","averageVolume":"167169741","sharesOutstanding":"24147000000","marketCap":"5486888303937"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"229.498167172363492642","priceChange24h":"2.04836819581416914","priceChangePct24h":"0.900582255392049521","priceHistory24h":[{"timestamp":1788367500000,"price":"227.449317766366069442"},{"timestamp":1788368400000,"price":"227.648136425819521185"},{"timestamp":1788369300000,"price":"227.470884272331109083"},{"timestamp":1788370200000,"price":"227.677117208011420655"},{"timestamp":1788371100000,"price":"227.771135163983327401"},{"timestamp":1788372000000,"price":"227.87526257758662197"},{"timestamp":1788372900000,"price":"227.877284469112899534"},{"timestamp":1788373800000,"price":"227.801463536877490868"},{"timestamp":1788374700000,"price":"227.850325578447277629"},{"timestamp":1788375600000,"price":"227.912667570822756912"},{"timestamp":1788376500000,"price":"228.013762147136635133"},{"timestamp":1788377400000,"price":"228.049145248846492511"},{"timestamp":1788378300000,"price":"227.869196903007789276"},{"timestamp":1788379200000,"price":"228.387090264223103463"},{"timestamp":1788380100000,"price":"227.907612842007063"},{"timestamp":1788381000000,"price":"227.907612842007063"},{"timestamp":1788381900000,"price":"227.907612842007063"},{"timestamp":1788382800000,"price":"227.907612842007063"},{"timestamp":1788383700000,"price":"227.907612842007063"},{"timestamp":1788384600000,"price":"227.907612842007063"},{"timestamp":1788385500000,"price":"227.907612842007063"},{"timestamp":1788386400000,"price":"228.365426707464802499"},{"timestamp":1788387300000,"price":"228.365426707464802499"},{"timestamp":1788388200000,"price":"228.365426707464802499"},{"timestamp":1788389100000,"price":"228.365426707464802499"},{"timestamp":1788390000000,"price":"227.894133902147133617"},{"timestamp":1788390900000,"price":"228.365426707464802499"},{"timestamp":1788391800000,"price":"228.365426707464802499"},{"timestamp":1788392700000,"price":"228.365426707464802499"},{"timestamp":1788393600000,"price":"228.365426707464802499"},{"timestamp":1788394500000,"price":"228.365426707464802499"},{"timestamp":1788395400000,"price":"228.365426707464802499"},{"timestamp":1788396300000,"price":"228.365426707464802499"},{"timestamp":1788397200000,"price":"228.365426707464802499"},{"timestamp":1788398100000,"price":"228.365426707464802499"},{"timestamp":1788399000000,"price":"228.365426707464802499"},{"timestamp":1788399900000,"price":"228.365426707464802499"},{"timestamp":1788400800000,"price":"228.365426707464802499"},{"timestamp":1788401700000,"price":"228.365426707464802499"},{"timestamp":1788402600000,"price":"228.365426707464802499"},{"timestamp":1788403500000,"price":"228.365426707464802499"},{"timestamp":1788404400000,"price":"228.365426707464802499"},{"timestamp":1788405300000,"price":"228.365426707464802499"},{"timestamp":1788406200000,"price":"228.365426707464802499"},{"timestamp":1788407100000,"price":"228.365426707464802499"},{"timestamp":1788408000000,"price":"228.365426707464802499"},{"timestamp":1788408900000,"price":"228.365426707464802499"},{"timestamp":1788409800000,"price":"228.365426707464802499"},{"timestamp":1788410700000,"price":"228.365426707464802499"},{"timestamp":1788411600000,"price":"228.365426707464802499"},{"timestamp":1788412500000,"price":"228.365426707464802499"},{"timestamp":1788413400000,"price":"228.365426707464802499"},{"timestamp":1788414300000,"price":"228.365426707464802499"},{"timestamp":1788415200000,"price":"228.365426707464802499"},{"timestamp":1788416100000,"price":"228.365426707464802499"},{"timestamp":1788417000000,"price":"228.365426707464802499"},{"timestamp":1788417900000,"price":"228.365426707464802499"},{"timestamp":1788418800000,"price":"228.365426707464802499"},{"timestamp":1788419700000,"price":"228.365426707464802499"},{"timestamp":1788420600000,"price":"228.365426707464802499"},{"timestamp":1788421500000,"price":"228.365426707464802499"},{"timestamp":1788422400000,"price":"227.124129875574506782"},{"timestamp":1788423300000,"price":"227.124129875574506782"},{"timestamp":1788424200000,"price":"227.124129875574506782"},{"timestamp":1788425100000,"price":"227.124129875574506782"},{"timestamp":1788426000000,"price":"227.124129875574506782"},{"timestamp":1788426900000,"price":"227.124129875574506782"},{"timestamp":1788427800000,"price":"227.124129875574506782"},{"timestamp":1788428700000,"price":"227.124129875574506782"},{"timestamp":1788429600000,"price":"227.477960892673080558"},{"timestamp":1788430500000,"price":"227.477960892673080558"},{"timestamp":1788431400000,"price":"227.477960892673080558"},{"timestamp":1788432300000,"price":"227.477960892673080558"},{"timestamp":1788433200000,"price":"228.428249910023535842"},{"timestamp":1788434100000,"price":"228.428249910023535842"},{"timestamp":1788435000000,"price":"228.611905393975668991"},{"timestamp":1788435900000,"price":"228.049145248846492511"},{"timestamp":1788436800000,"price":"228.569782316862965353"},{"timestamp":1788437700000,"price":"228.544508672784495797"},{"timestamp":1788438600000,"price":"228.544508672784495797"},{"timestamp":1788439500000,"price":"228.840210308502589596"},{"timestamp":1788440400000,"price":"228.810724053429120735"},{"timestamp":1788441300000,"price":"228.655712706729761841"},{"timestamp":1788442200000,"price":"228.600110689757128819"},{"timestamp":1788443100000,"price":"228.554618130415883619"},{"timestamp":1788444000000,"price":"227.793881443653950001"},{"timestamp":1788444900000,"price":"227.898948025871200498"},{"timestamp":1788445800000,"price":"228.112329359042666399"},{"timestamp":1788446700000,"price":"228.65975648978231697"},{"timestamp":1788447600000,"price":"228.951775250085296185"},{"timestamp":1788448500000,"price":"229.330158095987458426"},{"timestamp":1788449400000,"price":"229.27627771964945075"},{"timestamp":1788450300000,"price":"229.345177717190411313"},{"timestamp":1788451200000,"price":"229.098506950984548452"},{"timestamp":1788452100000,"price":"229.270367730718141429"},{"timestamp":1788453000000,"price":"229.454359859609399792"},{"timestamp":1788453900000,"price":"229.497685962180238582"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Morningstar Value ETF","priceHigh52w":"228.5695","priceLow52w":"180.835","volume":"1009741.774001","averageVolume":"3568076","sharesOutstanding":"854140579","marketCap":"193901299689"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"21.303194811071098701","priceChange24h":"0.455872680123288951","priceChangePct24h":"2.186556957448533131","priceHistory24h":[{"timestamp":1788367500000,"price":"20.848882009240741095"},{"timestamp":1788368400000,"price":"20.857920098156744197"},{"timestamp":1788369300000,"price":"20.797235929801204719"},{"timestamp":1788370200000,"price":"20.831435185768102317"},{"timestamp":1788371100000,"price":"20.917535664833739303"},{"timestamp":1788372000000,"price":"20.967138593872912751"},{"timestamp":1788372900000,"price":"20.975772455187668731"},{"timestamp":1788373800000,"price":"20.916321981466628513"},{"timestamp":1788374700000,"price":"20.877945373432387513"},{"timestamp":1788375600000,"price":"20.989318082082925012"},{"timestamp":1788376500000,"price":"21.078905524491003136"},{"timestamp":1788377400000,"price":"21.07835421407445075"},{"timestamp":1788378300000,"price":"21.213295192891760423"},{"timestamp":1788379200000,"price":"21.261971600250847646"},{"timestamp":1788380100000,"price":"21.223950192212752013"},{"timestamp":1788381000000,"price":"21.226951882321022721"},{"timestamp":1788381900000,"price":"21.279981740900471894"},{"timestamp":1788382800000,"price":"21.238625455152087504"},{"timestamp":1788383700000,"price":"21.224582548262227709"},{"timestamp":1788384600000,"price":"21.233131361690582685"},{"timestamp":1788385500000,"price":"21.233131361690582685"},{"timestamp":1788386400000,"price":"21.233131361690582685"},{"timestamp":1788387300000,"price":"21.203605737222262578"},{"timestamp":1788388200000,"price":"21.246248747463725678"},{"timestamp":1788389100000,"price":"21.238208220227037875"},{"timestamp":1788390000000,"price":"21.246963149709494107"},{"timestamp":1788390900000,"price":"21.229453290744581644"},{"timestamp":1788391800000,"price":"21.22909608962169743"},{"timestamp":1788392700000,"price":"21.225283943184193631"},{"timestamp":1788393600000,"price":"21.281088363987054361"},{"timestamp":1788394500000,"price":"21.038512781267373644"},{"timestamp":1788395400000,"price":"21.038512781267373644"},{"timestamp":1788396300000,"price":"21.181926530696962102"},{"timestamp":1788397200000,"price":"21.367662109526428695"},{"timestamp":1788398100000,"price":"21.319503993992702881"},{"timestamp":1788399000000,"price":"21.286530428153349155"},{"timestamp":1788399900000,"price":"21.343800674292415414"},{"timestamp":1788400800000,"price":"21.235674793775657398"},{"timestamp":1788401700000,"price":"21.318670524705973048"},{"timestamp":1788402600000,"price":"21.461337853861971524"},{"timestamp":1788403500000,"price":"21.362327105640662224"},{"timestamp":1788404400000,"price":"21.462427467371273791"},{"timestamp":1788405300000,"price":"21.487098358371150739"},{"timestamp":1788406200000,"price":"21.462880722577622668"},{"timestamp":1788407100000,"price":"21.463407018909939465"},{"timestamp":1788408000000,"price":"21.581653597908416885"},{"timestamp":1788408900000,"price":"21.590192405703077625"},{"timestamp":1788409800000,"price":"21.591368067662150319"},{"timestamp":1788410700000,"price":"21.579504387790895058"},{"timestamp":1788411600000,"price":"21.538794465979158294"},{"timestamp":1788412500000,"price":"21.551543644432353414"},{"timestamp":1788413400000,"price":"21.547498366729773923"},{"timestamp":1788414300000,"price":"21.513780381743569062"},{"timestamp":1788415200000,"price":"21.562140611077918437"},{"timestamp":1788416100000,"price":"21.562140611077918437"},{"timestamp":1788417000000,"price":"21.407767691063033623"},{"timestamp":1788417900000,"price":"21.440886338590953767"},{"timestamp":1788418800000,"price":"21.500974171178316798"},{"timestamp":1788419700000,"price":"21.500974171178316798"},{"timestamp":1788420600000,"price":"21.498318675995866645"},{"timestamp":1788421500000,"price":"21.495404034900735788"},{"timestamp":1788422400000,"price":"21.590156385421778377"},{"timestamp":1788423300000,"price":"21.688878971392693689"},{"timestamp":1788424200000,"price":"21.637182863784686134"},{"timestamp":1788425100000,"price":"21.698884605086929382"},{"timestamp":1788426000000,"price":"21.67220258171451106"},{"timestamp":1788426900000,"price":"21.675537459424799816"},{"timestamp":1788427800000,"price":"21.662196948020275367"},{"timestamp":1788428700000,"price":"21.533624555049346711"},{"timestamp":1788429600000,"price":"21.482095541524032892"},{"timestamp":1788430500000,"price":"21.489022441730552263"},{"timestamp":1788431400000,"price":"21.458236107416758459"},{"timestamp":1788432300000,"price":"21.482095541524032892"},{"timestamp":1788433200000,"price":"21.568394132136815745"},{"timestamp":1788434100000,"price":"21.647188497478921827"},{"timestamp":1788435000000,"price":"21.615503657259385658"},{"timestamp":1788435900000,"price":"21.67220258171451106"},{"timestamp":1788436800000,"price":"21.636349394497956301"},{"timestamp":1788437700000,"price":"21.832292720822282148"},{"timestamp":1788438600000,"price":"21.979042348525528786"},{"timestamp":1788439500000,"price":"22.194996942238326019"},{"timestamp":1788440400000,"price":"22.128613564930549891"},{"timestamp":1788441300000,"price":"22.074651181290797951"},{"timestamp":1788442200000,"price":"21.484596949947591816"},{"timestamp":1788443100000,"price":"21.393545683330047009"},{"timestamp":1788444000000,"price":"21.131342048992384133"},{"timestamp":1788444900000,"price":"21.171050406871327904"},{"timestamp":1788445800000,"price":"21.047235692722008321"},{"timestamp":1788446700000,"price":"21.255515965391326777"},{"timestamp":1788447600000,"price":"21.435531323437798824"},{"timestamp":1788448500000,"price":"21.571169694923596726"},{"timestamp":1788449400000,"price":"21.429398870546601768"},{"timestamp":1788450300000,"price":"21.328324960657541068"},{"timestamp":1788451200000,"price":"21.389953660833816396"},{"timestamp":1788452100000,"price":"21.394460198249700152"},{"timestamp":1788453000000,"price":"21.326531951099534032"},{"timestamp":1788453900000,"price":"21.304754689364030046"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"9.04","volume":"6173901.42164","averageVolume":"18282420","sharesOutstanding":"492906383","marketCap":"10494568382"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"134.889208164800917142","priceChange24h":"2.326722504717579942","priceChangePct24h":"1.755189255189255189","priceHistory24h":[{"timestamp":1788367500000,"price":"132.5624856600833372"},{"timestamp":1788368400000,"price":"132.972191144609693668"},{"timestamp":1788369300000,"price":"132.892948034191414455"},{"timestamp":1788370200000,"price":"133.371780444332930223"},{"timestamp":1788371100000,"price":"134.059681010945084293"},{"timestamp":1788372000000,"price":"134.538513421086600061"},{"timestamp":1788372900000,"price":"134.420491939462521287"},{"timestamp":1788373800000,"price":"134.413747479054281241"},{"timestamp":1788374700000,"price":"134.396886833842921282"},{"timestamp":1788375600000,"price":"134.904382442005597011"},{"timestamp":1788376500000,"price":"134.773883658045350136"},{"timestamp":1788377400000,"price":"134.349678645840681897"},{"timestamp":1788378300000,"price":"133.840627168455286326"},{"timestamp":1788379200000,"price":"134.039448641338844468"},{"timestamp":1788380100000,"price":"134.039448641338844468"},{"timestamp":1788381000000,"price":"134.039448641338844468"},{"timestamp":1788381900000,"price":"134.039448641338844468"},{"timestamp":1788382800000,"price":"134.039448641338844468"},{"timestamp":1788383700000,"price":"134.039448641338844468"},{"timestamp":1788384600000,"price":"134.039448641338844468"},{"timestamp":1788385500000,"price":"134.039448641338844468"},{"timestamp":1788386400000,"price":"134.039448641338844468"},{"timestamp":1788387300000,"price":"134.039448641338844468"},{"timestamp":1788388200000,"price":"134.039448641338844468"},{"timestamp":1788389100000,"price":"134.039448641338844468"},{"timestamp":1788390000000,"price":"134.039448641338844468"},{"timestamp":1788390900000,"price":"134.039448641338844468"},{"timestamp":1788391800000,"price":"134.039448641338844468"},{"timestamp":1788392700000,"price":"134.039448641338844468"},{"timestamp":1788393600000,"price":"131.981527329498884977"},{"timestamp":1788394500000,"price":"134.922085765411056858"},{"timestamp":1788395400000,"price":"134.922085765411056858"},{"timestamp":1788396300000,"price":"134.922085765411056858"},{"timestamp":1788397200000,"price":"134.922085765411056858"},{"timestamp":1788398100000,"price":"134.922085765411056858"},{"timestamp":1788399000000,"price":"134.922085765411056858"},{"timestamp":1788399900000,"price":"134.922085765411056858"},{"timestamp":1788400800000,"price":"134.922085765411056858"},{"timestamp":1788401700000,"price":"134.922085765411056858"},{"timestamp":1788402600000,"price":"134.922085765411056858"},{"timestamp":1788403500000,"price":"134.922085765411056858"},{"timestamp":1788404400000,"price":"131.981527329498884977"},{"timestamp":1788405300000,"price":"131.981527329498884977"},{"timestamp":1788406200000,"price":"131.981527329498884977"},{"timestamp":1788407100000,"price":"131.981527329498884977"},{"timestamp":1788408000000,"price":"131.981527329498884977"},{"timestamp":1788408900000,"price":"131.981527329498884977"},{"timestamp":1788409800000,"price":"131.981527329498884977"},{"timestamp":1788410700000,"price":"131.981527329498884977"},{"timestamp":1788411600000,"price":"131.981527329498884977"},{"timestamp":1788412500000,"price":"131.942508193094771161"},{"timestamp":1788413400000,"price":"131.942508193094771161"},{"timestamp":1788414300000,"price":"131.981527329498884977"},{"timestamp":1788415200000,"price":"131.981527329498884977"},{"timestamp":1788416100000,"price":"131.981527329498884977"},{"timestamp":1788417000000,"price":"131.981527329498884977"},{"timestamp":1788417900000,"price":"131.981527329498884977"},{"timestamp":1788418800000,"price":"131.981527329498884977"},{"timestamp":1788419700000,"price":"131.981527329498884977"},{"timestamp":1788420600000,"price":"131.981527329498884977"},{"timestamp":1788421500000,"price":"131.77140000847936002"},{"timestamp":1788422400000,"price":"134.624164122959175427"},{"timestamp":1788423300000,"price":"134.624164122959175427"},{"timestamp":1788424200000,"price":"134.624164122959175427"},{"timestamp":1788425100000,"price":"134.624164122959175427"},{"timestamp":1788426000000,"price":"134.624164122959175427"},{"timestamp":1788426900000,"price":"134.624164122959175427"},{"timestamp":1788427800000,"price":"134.624164122959175427"},{"timestamp":1788428700000,"price":"134.624164122959175427"},{"timestamp":1788429600000,"price":"134.624164122959175427"},{"timestamp":1788430500000,"price":"134.624164122959175427"},{"timestamp":1788431400000,"price":"134.624164122959175427"},{"timestamp":1788432300000,"price":"134.624164122959175427"},{"timestamp":1788433200000,"price":"134.624164122959175427"},{"timestamp":1788434100000,"price":"134.624164122959175427"},{"timestamp":1788435000000,"price":"133.37515216872781009"},{"timestamp":1788435900000,"price":"133.801718298465526517"},{"timestamp":1788436800000,"price":"133.37515216872781009"},{"timestamp":1788437700000,"price":"133.897822054095165688"},{"timestamp":1788438600000,"price":"132.50684664366617768"},{"timestamp":1788439500000,"price":"132.50684664366617768"},{"timestamp":1788440400000,"price":"132.50684664366617768"},{"timestamp":1788441300000,"price":"134.181075228582523247"},{"timestamp":1788442200000,"price":"136.447100624481383712"},{"timestamp":1788443100000,"price":"135.553504637411951519"},{"timestamp":1788444000000,"price":"133.095271730253812711"},{"timestamp":1788444900000,"price":"132.640043414113416636"},{"timestamp":1788445800000,"price":"132.532137105673977462"},{"timestamp":1788446700000,"price":"132.663647508114536328"},{"timestamp":1788447600000,"price":"132.690624338129016199"},{"timestamp":1788448500000,"price":"133.820264300065086253"},{"timestamp":1788449400000,"price":"133.50329084677348909"},{"timestamp":1788450300000,"price":"133.855334077922062055"},{"timestamp":1788451200000,"price":"134.519967419487040325"},{"timestamp":1788452100000,"price":"134.742523485155678406"},{"timestamp":1788453000000,"price":"134.934730996414956749"},{"timestamp":1788453900000,"price":"134.889208164800917142"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"153.29","priceLow52w":"99.56","volume":"865021.215716","averageVolume":"4088904","sharesOutstanding":"590543159","marketCap":"78743024821"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"51.465037294559271861","priceChange24h":"0.057420147044118729","priceChangePct24h":"0.111695795740445439","priceHistory24h":[{"timestamp":1788367500000,"price":"51.407617147515153132"},{"timestamp":1788368400000,"price":"51.407617147515153132"},{"timestamp":1788369300000,"price":"51.407617147515153132"},{"timestamp":1788370200000,"price":"51.407617147515153132"},{"timestamp":1788371100000,"price":"51.399173395678658499"},{"timestamp":1788372000000,"price":"51.40423984943870568"},{"timestamp":1788372900000,"price":"51.400862551362258229"},{"timestamp":1788373800000,"price":"51.400862551362258229"},{"timestamp":1788374700000,"price":"51.397484239995058768"},{"timestamp":1788375600000,"price":"51.397484239995058768"},{"timestamp":1788376500000,"price":"51.399173395678658499"},{"timestamp":1788377400000,"price":"51.397484239995058768"},{"timestamp":1788378300000,"price":"51.402213267934686808"},{"timestamp":1788379200000,"price":"51.402213267934686808"},{"timestamp":1788380100000,"price":"51.402213267934686808"},{"timestamp":1788381000000,"price":"51.402213267934686808"},{"timestamp":1788381900000,"price":"51.402213267934686808"},{"timestamp":1788382800000,"price":"51.402213267934686808"},{"timestamp":1788383700000,"price":"51.402213267934686808"},{"timestamp":1788384600000,"price":"51.402213267934686808"},{"timestamp":1788385500000,"price":"51.402213267934686808"},{"timestamp":1788386400000,"price":"51.402213267934686808"},{"timestamp":1788387300000,"price":"51.402213267934686808"},{"timestamp":1788388200000,"price":"51.402213267934686808"},{"timestamp":1788389100000,"price":"51.402213267934686808"},{"timestamp":1788390000000,"price":"51.402213267934686808"},{"timestamp":1788390900000,"price":"51.402213267934686808"},{"timestamp":1788391800000,"price":"51.402213267934686808"},{"timestamp":1788392700000,"price":"51.402213267934686808"},{"timestamp":1788393600000,"price":"51.349091500260592107"},{"timestamp":1788394500000,"price":"51.349091500260592107"},{"timestamp":1788395400000,"price":"51.349091500260592107"},{"timestamp":1788396300000,"price":"51.349091500260592107"},{"timestamp":1788397200000,"price":"51.349091500260592107"},{"timestamp":1788398100000,"price":"51.349091500260592107"},{"timestamp":1788399000000,"price":"51.349091500260592107"},{"timestamp":1788399900000,"price":"51.349091500260592107"},{"timestamp":1788400800000,"price":"51.349091500260592107"},{"timestamp":1788401700000,"price":"51.349091500260592107"},{"timestamp":1788402600000,"price":"51.349091500260592107"},{"timestamp":1788403500000,"price":"51.349091500260592107"},{"timestamp":1788404400000,"price":"51.349091500260592107"},{"timestamp":1788405300000,"price":"51.349091500260592107"},{"timestamp":1788406200000,"price":"51.349091500260592107"},{"timestamp":1788407100000,"price":"51.349091500260592107"},{"timestamp":1788408000000,"price":"51.349091500260592107"},{"timestamp":1788408900000,"price":"51.349091500260592107"},{"timestamp":1788409800000,"price":"51.349091500260592107"},{"timestamp":1788410700000,"price":"51.349091500260592107"},{"timestamp":1788411600000,"price":"51.349091500260592107"},{"timestamp":1788412500000,"price":"51.349091500260592107"},{"timestamp":1788413400000,"price":"51.349091500260592107"},{"timestamp":1788414300000,"price":"51.349091500260592107"},{"timestamp":1788415200000,"price":"51.349091500260592107"},{"timestamp":1788416100000,"price":"51.349091500260592107"},{"timestamp":1788417000000,"price":"51.349091500260592107"},{"timestamp":1788417900000,"price":"51.349091500260592107"},{"timestamp":1788418800000,"price":"51.349091500260592107"},{"timestamp":1788419700000,"price":"51.349091500260592107"},{"timestamp":1788420600000,"price":"51.349091500260592107"},{"timestamp":1788421500000,"price":"51.349091500260592107"},{"timestamp":1788422400000,"price":"51.349091500260592107"},{"timestamp":1788423300000,"price":"51.434638571998988771"},{"timestamp":1788424200000,"price":"51.434638571998988771"},{"timestamp":1788425100000,"price":"51.434638571998988771"},{"timestamp":1788426000000,"price":"51.434638571998988771"},{"timestamp":1788426900000,"price":"51.434638571998988771"},{"timestamp":1788427800000,"price":"51.434638571998988771"},{"timestamp":1788428700000,"price":"51.434638571998988771"},{"timestamp":1788429600000,"price":"51.434638571998988771"},{"timestamp":1788430500000,"price":"51.434638571998988771"},{"timestamp":1788431400000,"price":"51.434638571998988771"},{"timestamp":1788432300000,"price":"51.434638571998988771"},{"timestamp":1788433200000,"price":"51.434638571998988771"},{"timestamp":1788434100000,"price":"51.434638571998988771"},{"timestamp":1788435000000,"price":"51.434638571998988771"},{"timestamp":1788435900000,"price":"51.434638571998988771"},{"timestamp":1788436800000,"price":"51.434638571998988771"},{"timestamp":1788437700000,"price":"51.434638571998988771"},{"timestamp":1788438600000,"price":"51.475170202079366224"},{"timestamp":1788439500000,"price":"51.475170202079366224"},{"timestamp":1788440400000,"price":"51.485303109599460588"},{"timestamp":1788441300000,"price":"51.383974034398516954"},{"timestamp":1788442200000,"price":"51.424505664478894407"},{"timestamp":1788443100000,"price":"51.439705025759035952"},{"timestamp":1788444000000,"price":"51.427882962555341859"},{"timestamp":1788444900000,"price":"51.421128366402446956"},{"timestamp":1788445800000,"price":"51.434638571998988771"},{"timestamp":1788446700000,"price":"51.458281685115624949"},{"timestamp":1788447600000,"price":"51.459970840799224679"},{"timestamp":1788448500000,"price":"51.469090457567309606"},{"timestamp":1788449400000,"price":"51.454904387039177498"},{"timestamp":1788450300000,"price":"51.469090457567309606"},{"timestamp":1788451200000,"price":"51.467063876063290734"},{"timestamp":1788452100000,"price":"51.467063876063290734"},{"timestamp":1788453000000,"price":"51.465037294559271861"},{"timestamp":1788453900000,"price":"51.465037294559271861"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"49.88","volume":"32211.340652","averageVolume":"14958","sharesOutstanding":"2900000","marketCap":"147291000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"37.814286","priceChange24h":"-0.830556","priceChangePct24h":"-2.149163024074488668","priceHistory24h":[{"timestamp":1788367500000,"price":"38.645556"},{"timestamp":1788368400000,"price":"38.286667"},{"timestamp":1788369300000,"price":"38.352727"},{"timestamp":1788370200000,"price":"38.305833"},{"timestamp":1788371100000,"price":"38.346"},{"timestamp":1788372000000,"price":"38.355625"},{"timestamp":1788372900000,"price":"38.493"},{"timestamp":1788373800000,"price":"38.5475"},{"timestamp":1788374700000,"price":"38.535556"},{"timestamp":1788375600000,"price":"38.547778"},{"timestamp":1788376500000,"price":"38.486"},{"timestamp":1788377400000,"price":"38.514375"},{"timestamp":1788378300000,"price":"38.518594"},{"timestamp":1788379200000,"price":"38.513333"},{"timestamp":1788380100000,"price":"38.513333"},{"timestamp":1788381000000,"price":"38.466667"},{"timestamp":1788381900000,"price":"38.475"},{"timestamp":1788382800000,"price":"38.475"},{"timestamp":1788383700000,"price":"38.460714"},{"timestamp":1788384600000,"price":"38.575"},{"timestamp":1788385500000,"price":"38.575"},{"timestamp":1788386400000,"price":"38.575"},{"timestamp":1788387300000,"price":"38.566667"},{"timestamp":1788388200000,"price":"38.57"},{"timestamp":1788389100000,"price":"38.575"},{"timestamp":1788390000000,"price":"38.575"},{"timestamp":1788390900000,"price":"38.575"},{"timestamp":1788391800000,"price":"38.575"},{"timestamp":1788392700000,"price":"38.575"},{"timestamp":1788393600000,"price":"38.798205"},{"timestamp":1788394500000,"price":"38.325806"},{"timestamp":1788395400000,"price":"38.567742"},{"timestamp":1788396300000,"price":"38.567742"},{"timestamp":1788397200000,"price":"38.567742"},{"timestamp":1788398100000,"price":"38.325806"},{"timestamp":1788399000000,"price":"38.559676"},{"timestamp":1788399900000,"price":"38.462222"},{"timestamp":1788400800000,"price":"38.528"},{"timestamp":1788401700000,"price":"38.704167"},{"timestamp":1788402600000,"price":"38.704167"},{"timestamp":1788403500000,"price":"38.704167"},{"timestamp":1788404400000,"price":"38.704167"},{"timestamp":1788405300000,"price":"38.704167"},{"timestamp":1788406200000,"price":"38.704167"},{"timestamp":1788407100000,"price":"38.704167"},{"timestamp":1788408000000,"price":"38.704878"},{"timestamp":1788408900000,"price":"38.7"},{"timestamp":1788409800000,"price":"38.636667"},{"timestamp":1788410700000,"price":"38.69619"},{"timestamp":1788411600000,"price":"38.69619"},{"timestamp":1788412500000,"price":"38.477143"},{"timestamp":1788413400000,"price":"38.568333"},{"timestamp":1788414300000,"price":"38.706506"},{"timestamp":1788415200000,"price":"38.706506"},{"timestamp":1788416100000,"price":"38.706506"},{"timestamp":1788417000000,"price":"38.652"},{"timestamp":1788417900000,"price":"38.476471"},{"timestamp":1788418800000,"price":"38.629231"},{"timestamp":1788419700000,"price":"38.629231"},{"timestamp":1788420600000,"price":"38.629231"},{"timestamp":1788421500000,"price":"38.709124"},{"timestamp":1788422400000,"price":"38.71"},{"timestamp":1788423300000,"price":"38.56"},{"timestamp":1788424200000,"price":"38.626"},{"timestamp":1788425100000,"price":"38.523333"},{"timestamp":1788426000000,"price":"38.56"},{"timestamp":1788426900000,"price":"38.45"},{"timestamp":1788427800000,"price":"38.833861"},{"timestamp":1788428700000,"price":"38.6875"},{"timestamp":1788429600000,"price":"38.744752"},{"timestamp":1788430500000,"price":"38.744752"},{"timestamp":1788431400000,"price":"38.744752"},{"timestamp":1788432300000,"price":"38.744752"},{"timestamp":1788433200000,"price":"38.525"},{"timestamp":1788434100000,"price":"38.525"},{"timestamp":1788435000000,"price":"38.39"},{"timestamp":1788435900000,"price":"38.39"},{"timestamp":1788436800000,"price":"38.347143"},{"timestamp":1788437700000,"price":"38.39"},{"timestamp":1788438600000,"price":"38.39"},{"timestamp":1788439500000,"price":"38.665"},{"timestamp":1788440400000,"price":"38.756667"},{"timestamp":1788441300000,"price":"38.756667"},{"timestamp":1788442200000,"price":"38.2125"},{"timestamp":1788443100000,"price":"37.984"},{"timestamp":1788444000000,"price":"37.974286"},{"timestamp":1788444900000,"price":"37.764286"},{"timestamp":1788445800000,"price":"37.576667"},{"timestamp":1788446700000,"price":"37.645556"},{"timestamp":1788447600000,"price":"37.707143"},{"timestamp":1788448500000,"price":"37.766667"},{"timestamp":1788449400000,"price":"37.843333"},{"timestamp":1788450300000,"price":"37.986667"},{"timestamp":1788451200000,"price":"37.813333"},{"timestamp":1788452100000,"price":"37.744444"},{"timestamp":1788453000000,"price":"37.7625"},{"timestamp":1788453900000,"price":"37.815"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"42.815","priceLow52w":"28.035","volume":"3329249.441571","averageVolume":"19144124","sharesOutstanding":"1265418000","marketCap":"47850878162"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"17.525","priceChange24h":"1.54625","priceChangePct24h":"9.677671725864496949","priceHistory24h":[{"timestamp":1788367500000,"price":"15.9775"},{"timestamp":1788368400000,"price":"15.9844"},{"timestamp":1788369300000,"price":"16.018571"},{"timestamp":1788370200000,"price":"16.168"},{"timestamp":1788371100000,"price":"16.3075"},{"timestamp":1788372000000,"price":"16.446923"},{"timestamp":1788372900000,"price":"16.588333"},{"timestamp":1788373800000,"price":"16.587857"},{"timestamp":1788374700000,"price":"16.664643"},{"timestamp":1788375600000,"price":"16.698158"},{"timestamp":1788376500000,"price":"16.654762"},{"timestamp":1788377400000,"price":"16.734138"},{"timestamp":1788378300000,"price":"16.805556"},{"timestamp":1788379200000,"price":"16.6"},{"timestamp":1788380100000,"price":"16.75"},{"timestamp":1788381000000,"price":"16.695714"},{"timestamp":1788381900000,"price":"16.766667"},{"timestamp":1788382800000,"price":"16.766667"},{"timestamp":1788383700000,"price":"16.742857"},{"timestamp":1788384600000,"price":"16.742857"},{"timestamp":1788385500000,"price":"16.65"},{"timestamp":1788386400000,"price":"16.65"},{"timestamp":1788387300000,"price":"16.8"},{"timestamp":1788388200000,"price":"16.695"},{"timestamp":1788389100000,"price":"16.8"},{"timestamp":1788390000000,"price":"16.771429"},{"timestamp":1788390900000,"price":"16.66"},{"timestamp":1788391800000,"price":"16.66"},{"timestamp":1788392700000,"price":"16.66"},{"timestamp":1788393600000,"price":"16.774886"},{"timestamp":1788394500000,"price":"16.731642"},{"timestamp":1788395400000,"price":"16.759068"},{"timestamp":1788396300000,"price":"16.800909"},{"timestamp":1788397200000,"price":"16.800909"},{"timestamp":1788398100000,"price":"16.977778"},{"timestamp":1788399000000,"price":"16.997619"},{"timestamp":1788399900000,"price":"16.997619"},{"timestamp":1788400800000,"price":"16.997619"},{"timestamp":1788401700000,"price":"16.997619"},{"timestamp":1788402600000,"price":"16.998802"},{"timestamp":1788403500000,"price":"16.998802"},{"timestamp":1788404400000,"price":"16.825"},{"timestamp":1788405300000,"price":"16.825"},{"timestamp":1788406200000,"price":"16.988462"},{"timestamp":1788407100000,"price":"16.988462"},{"timestamp":1788408000000,"price":"16.988462"},{"timestamp":1788408900000,"price":"16.999401"},{"timestamp":1788409800000,"price":"16.997765"},{"timestamp":1788410700000,"price":"16.858867"},{"timestamp":1788411600000,"price":"16.740845"},{"timestamp":1788412500000,"price":"16.709206"},{"timestamp":1788413400000,"price":"16.81976"},{"timestamp":1788414300000,"price":"16.81976"},{"timestamp":1788415200000,"price":"16.771605"},{"timestamp":1788416100000,"price":"16.771605"},{"timestamp":1788417000000,"price":"16.747671"},{"timestamp":1788417900000,"price":"16.747671"},{"timestamp":1788418800000,"price":"16.74644"},{"timestamp":1788419700000,"price":"16.775872"},{"timestamp":1788420600000,"price":"16.787615"},{"timestamp":1788421500000,"price":"16.825434"},{"timestamp":1788422400000,"price":"16.871818"},{"timestamp":1788423300000,"price":"16.871818"},{"timestamp":1788424200000,"price":"16.709355"},{"timestamp":1788425100000,"price":"16.709355"},{"timestamp":1788426000000,"price":"16.709355"},{"timestamp":1788426900000,"price":"16.709355"},{"timestamp":1788427800000,"price":"16.709355"},{"timestamp":1788428700000,"price":"16.709355"},{"timestamp":1788429600000,"price":"16.709355"},{"timestamp":1788430500000,"price":"16.709355"},{"timestamp":1788431400000,"price":"16.709355"},{"timestamp":1788432300000,"price":"16.709355"},{"timestamp":1788433200000,"price":"16.825"},{"timestamp":1788434100000,"price":"16.893333"},{"timestamp":1788435000000,"price":"16.825"},{"timestamp":1788435900000,"price":"16.7625"},{"timestamp":1788436800000,"price":"16.705882"},{"timestamp":1788437700000,"price":"16.705882"},{"timestamp":1788438600000,"price":"16.85"},{"timestamp":1788439500000,"price":"16.854516"},{"timestamp":1788440400000,"price":"16.93"},{"timestamp":1788441300000,"price":"16.86"},{"timestamp":1788442200000,"price":"16.884286"},{"timestamp":1788443100000,"price":"16.956"},{"timestamp":1788444000000,"price":"17.14875"},{"timestamp":1788444900000,"price":"17.217143"},{"timestamp":1788445800000,"price":"17.259167"},{"timestamp":1788446700000,"price":"17.26"},{"timestamp":1788447600000,"price":"17.265294"},{"timestamp":1788448500000,"price":"17.307692"},{"timestamp":1788449400000,"price":"17.34375"},{"timestamp":1788450300000,"price":"17.468182"},{"timestamp":1788451200000,"price":"17.549167"},{"timestamp":1788452100000,"price":"17.457333"},{"timestamp":1788453000000,"price":"17.52875"},{"timestamp":1788453900000,"price":"17.52375"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"13.135","volume":"5941430.458193","averageVolume":"13363308","sharesOutstanding":"321340441","marketCap":"5631491229"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"330.159224436304814186","priceChange24h":"2.969993178271054332","priceChangePct24h":"0.907635792740140193","priceHistory24h":[{"timestamp":1788367500000,"price":"327.223011920308371877"},{"timestamp":1788368400000,"price":"326.641197280317588515"},{"timestamp":1788369300000,"price":"326.170804543187435481"},{"timestamp":1788370200000,"price":"326.43837183064351901"},{"timestamp":1788371100000,"price":"327.047922795440703302"},{"timestamp":1788372000000,"price":"327.09307471875901325"},{"timestamp":1788372900000,"price":"327.41566012646649432"},{"timestamp":1788373800000,"price":"326.428338069906116799"},{"timestamp":1788374700000,"price":"326.070466935813413375"},{"timestamp":1788375600000,"price":"326.632357537107937168"},{"timestamp":1788376500000,"price":"326.739384652765585327"},{"timestamp":1788377400000,"price":"326.295390740135537509"},{"timestamp":1788378300000,"price":"326.096351028387689858"},{"timestamp":1788379200000,"price":"326.042038281516131692"},{"timestamp":1788380100000,"price":"326.110124371751921872"},{"timestamp":1788381000000,"price":"326.064733644928061752"},{"timestamp":1788381900000,"price":"326.030331892863804533"},{"timestamp":1788382800000,"price":"326.058663219681933415"},{"timestamp":1788383700000,"price":"325.534561768076613828"},{"timestamp":1788384600000,"price":"325.893204498370023482"},{"timestamp":1788385500000,"price":"325.826312425661984164"},{"timestamp":1788386400000,"price":"325.678941564831389196"},{"timestamp":1788387300000,"price":"325.66075537349484769"},{"timestamp":1788388200000,"price":"325.720957937919260953"},{"timestamp":1788389100000,"price":"325.771126741606272006"},{"timestamp":1788390000000,"price":"325.799555395903553689"},{"timestamp":1788390900000,"price":"325.761092980868869796"},{"timestamp":1788391800000,"price":"325.828319177809464606"},{"timestamp":1788392700000,"price":"325.891531870455098533"},{"timestamp":1788393600000,"price":"325.482656120405958452"},{"timestamp":1788394500000,"price":"325.746790858313776685"},{"timestamp":1788395400000,"price":"325.721158613134008997"},{"timestamp":1788396300000,"price":"325.729988322582922943"},{"timestamp":1788397200000,"price":"325.747476164172141256"},{"timestamp":1788398100000,"price":"325.695468172141964377"},{"timestamp":1788399000000,"price":"325.631242069661852828"},{"timestamp":1788399900000,"price":"325.455149568720444032"},{"timestamp":1788400800000,"price":"325.690140245190403804"},{"timestamp":1788401700000,"price":"325.652871847683470773"},{"timestamp":1788402600000,"price":"325.618111890360888295"},{"timestamp":1788403500000,"price":"325.638388114059030682"},{"timestamp":1788404400000,"price":"325.776143621974973111"},{"timestamp":1788405300000,"price":"325.906582511561201849"},{"timestamp":1788406200000,"price":"326.047055161884832797"},{"timestamp":1788407100000,"price":"325.846379947136788586"},{"timestamp":1788408000000,"price":"325.879281651970804174"},{"timestamp":1788408900000,"price":"325.923305780582230113"},{"timestamp":1788409800000,"price":"325.866447468611593007"},{"timestamp":1788410700000,"price":"325.874474477201514775"},{"timestamp":1788411600000,"price":"325.605569689439135532"},{"timestamp":1788412500000,"price":"325.191318853762969086"},{"timestamp":1788413400000,"price":"325.418941739723454415"},{"timestamp":1788414300000,"price":"325.602009711129505227"},{"timestamp":1788415200000,"price":"325.710207766665208225"},{"timestamp":1788416100000,"price":"325.570451526858227795"},{"timestamp":1788417000000,"price":"325.590519048333032216"},{"timestamp":1788417900000,"price":"325.637552301789605078"},{"timestamp":1788418800000,"price":"325.715941057550559848"},{"timestamp":1788419700000,"price":"326.170804543187435481"},{"timestamp":1788420600000,"price":"326.569848211089995136"},{"timestamp":1788421500000,"price":"326.526481293806869041"},{"timestamp":1788422400000,"price":"326.391965687233033786"},{"timestamp":1788423300000,"price":"326.411614800885088535"},{"timestamp":1788424200000,"price":"326.27783165884508364"},{"timestamp":1788425100000,"price":"326.241710120190435682"},{"timestamp":1788426000000,"price":"326.161440034291217998"},{"timestamp":1788426900000,"price":"326.164951850549308771"},{"timestamp":1788427800000,"price":"326.063778430905861061"},{"timestamp":1788428700000,"price":"325.870628536710868508"},{"timestamp":1788429600000,"price":"325.814454527222522232"},{"timestamp":1788430500000,"price":"325.75144551991985757"},{"timestamp":1788431400000,"price":"325.512757402618165084"},{"timestamp":1788432300000,"price":"325.429187212812415812"},{"timestamp":1788433200000,"price":"325.284489345842264793"},{"timestamp":1788434100000,"price":"325.275889409514237358"},{"timestamp":1788435000000,"price":"325.261077571913684215"},{"timestamp":1788435900000,"price":"324.748399556907897045"},{"timestamp":1788436800000,"price":"325.028628447038508423"},{"timestamp":1788437700000,"price":"324.96842588261409516"},{"timestamp":1788438600000,"price":"325.168543220265139808"},{"timestamp":1788439500000,"price":"325.832332682104425491"},{"timestamp":1788440400000,"price":"325.316263255969396373"},{"timestamp":1788441300000,"price":"325.861430588242891901"},{"timestamp":1788442200000,"price":"327.622355597656979858"},{"timestamp":1788443100000,"price":"327.678544657786432237"},{"timestamp":1788444000000,"price":"329.221067807357707497"},{"timestamp":1788444900000,"price":"330.882213086494772911"},{"timestamp":1788445800000,"price":"329.438466291126779973"},{"timestamp":1788446700000,"price":"329.11337244323494835"},{"timestamp":1788447600000,"price":"331.520471644137738668"},{"timestamp":1788448500000,"price":"330.960861716658826398"},{"timestamp":1788449400000,"price":"330.795890636118754213"},{"timestamp":1788450300000,"price":"330.891927773640725731"},{"timestamp":1788451200000,"price":"331.148219120780116656"},{"timestamp":1788452100000,"price":"331.169290018328661298"},{"timestamp":1788453000000,"price":"330.928479760631008244"},{"timestamp":1788453900000,"price":"330.193005098579426209"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"344.5699","priceLow52w":"225.95","volume":"17449393.363429","averageVolume":"49587643","sharesOutstanding":"14594180000","marketCap":"4802190600502"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"491.983866111945513776","priceChange24h":"-2.588124203302665411","priceChangePct24h":"-0.523305859204228937","priceHistory24h":[{"timestamp":1788367500000,"price":"494.571990315248179187"},{"timestamp":1788368400000,"price":"495.048261338171931685"},{"timestamp":1788369300000,"price":"495.007727634093314451"},{"timestamp":1788370200000,"price":"495.794757392733999731"},{"timestamp":1788371100000,"price":"495.575199491193955725"},{"timestamp":1788372000000,"price":"495.782934724596869049"},{"timestamp":1788372900000,"price":"496.01093681003909099"},{"timestamp":1788373800000,"price":"495.105684423397506755"},{"timestamp":1788374700000,"price":"495.082039087123245391"},{"timestamp":1788375600000,"price":"495.331997266722252322"},{"timestamp":1788376500000,"price":"494.71892499253316666"},{"timestamp":1788377400000,"price":"495.2458631455551907"},{"timestamp":1788378300000,"price":"494.175773357879695726"},{"timestamp":1788379200000,"price":"498.931052745817008202"},{"timestamp":1788380100000,"price":"499.201276764112721784"},{"timestamp":1788381000000,"price":"498.931052745817008202"},{"timestamp":1788381900000,"price":"498.931052745817008202"},{"timestamp":1788382800000,"price":"497.841709448704170042"},{"timestamp":1788383700000,"price":"495.009175700671523052"},{"timestamp":1788384600000,"price":"495.009175700671523052"},{"timestamp":1788385500000,"price":"495.097239226152726854"},{"timestamp":1788386400000,"price":"498.931052745817008202"},{"timestamp":1788387300000,"price":"495.097239226152726854"},{"timestamp":1788388200000,"price":"495.097239226152726854"},{"timestamp":1788389100000,"price":"495.097239226152726854"},{"timestamp":1788390000000,"price":"495.097239226152726854"},{"timestamp":1788390900000,"price":"495.097239226152726854"},{"timestamp":1788391800000,"price":"499.201276764112721784"},{"timestamp":1788392700000,"price":"497.841709448704170042"},{"timestamp":1788393600000,"price":"492.874518408295160527"},{"timestamp":1788394500000,"price":"493.027152713500108693"},{"timestamp":1788395400000,"price":"493.027152713500108693"},{"timestamp":1788396300000,"price":"494.810220219156921829"},{"timestamp":1788397200000,"price":"497.606536688923164037"},{"timestamp":1788398100000,"price":"497.606536688923164037"},{"timestamp":1788399000000,"price":"497.606536688923164037"},{"timestamp":1788399900000,"price":"495.120305831638748972"},{"timestamp":1788400800000,"price":"495.120305831638748972"},{"timestamp":1788401700000,"price":"495.120305831638748972"},{"timestamp":1788402600000,"price":"492.133440227991215058"},{"timestamp":1788403500000,"price":"492.132978657931979814"},{"timestamp":1788404400000,"price":"492.132978657931979814"},{"timestamp":1788405300000,"price":"492.132978657931979814"},{"timestamp":1788406200000,"price":"492.132978657931979814"},{"timestamp":1788407100000,"price":"492.223092586941616635"},{"timestamp":1788408000000,"price":"492.223092586941616635"},{"timestamp":1788408900000,"price":"492.223092586941616635"},{"timestamp":1788409800000,"price":"492.223092586941616635"},{"timestamp":1788410700000,"price":"492.223092586941616635"},{"timestamp":1788411600000,"price":"492.223092586941616635"},{"timestamp":1788412500000,"price":"492.223092586941616635"},{"timestamp":1788413400000,"price":"494.375039970555089909"},{"timestamp":1788414300000,"price":"492.32086410556834566"},{"timestamp":1788415200000,"price":"492.32086410556834566"},{"timestamp":1788416100000,"price":"492.32086410556834566"},{"timestamp":1788417000000,"price":"492.70959251274626059"},{"timestamp":1788417900000,"price":"492.70959251274626059"},{"timestamp":1788418800000,"price":"493.981630795639908317"},{"timestamp":1788419700000,"price":"493.981630795639908317"},{"timestamp":1788420600000,"price":"493.935880459372097755"},{"timestamp":1788421500000,"price":"493.935880459372097755"},{"timestamp":1788422400000,"price":"493.41229327764048799"},{"timestamp":1788423300000,"price":"493.41229327764048799"},{"timestamp":1788424200000,"price":"490.201297793291089417"},{"timestamp":1788425100000,"price":"497.001152989315405411"},{"timestamp":1788426000000,"price":"495.07455549537093841"},{"timestamp":1788426900000,"price":"495.07455549537093841"},{"timestamp":1788427800000,"price":"497.006236360011828806"},{"timestamp":1788428700000,"price":"495.07455549537093841"},{"timestamp":1788429600000,"price":"494.210382476978961127"},{"timestamp":1788430500000,"price":"496.136979970923428128"},{"timestamp":1788431400000,"price":"495.62864290128108855"},{"timestamp":1788432300000,"price":"496.882540667507479748"},{"timestamp":1788433200000,"price":"494.459467641103707521"},{"timestamp":1788434100000,"price":"494.227085416413269121"},{"timestamp":1788435000000,"price":"493.85672526090981049"},{"timestamp":1788435900000,"price":"492.95478991496238237"},{"timestamp":1788436800000,"price":"491.053609274500032348"},{"timestamp":1788437700000,"price":"492.409174454654891461"},{"timestamp":1788438600000,"price":"493.027651900502497471"},{"timestamp":1788439500000,"price":"493.061540699587273681"},{"timestamp":1788440400000,"price":"494.096369588977159353"},{"timestamp":1788441300000,"price":"494.716177861273089007"},{"timestamp":1788442200000,"price":"494.405245359233237727"},{"timestamp":1788443100000,"price":"492.678254549076949639"},{"timestamp":1788444000000,"price":"489.650598962287175113"},{"timestamp":1788444900000,"price":"489.413375335345463071"},{"timestamp":1788445800000,"price":"489.250707473059914406"},{"timestamp":1788446700000,"price":"492.197367681195296399"},{"timestamp":1788447600000,"price":"492.164325771668544326"},{"timestamp":1788448500000,"price":"491.91608749710182207"},{"timestamp":1788449400000,"price":"491.047509229664324273"},{"timestamp":1788450300000,"price":"490.67743984296470106"},{"timestamp":1788451200000,"price":"490.213158313799984484"},{"timestamp":1788452100000,"price":"491.345056199986353468"},{"timestamp":1788453000000,"price":"492.226173109583649213"},{"timestamp":1788453900000,"price":"491.983866111945513776"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"548.2","priceLow52w":"387.78","volume":"555543.16404","averageVolume":"2390271","sharesOutstanding":"460980163","marketCap":"223075215578"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"113.598","priceChange24h":"0.603","priceChangePct24h":"0.533651931501393867","priceHistory24h":[{"timestamp":1788367500000,"price":"112.995"},{"timestamp":1788368400000,"price":"112.73"},{"timestamp":1788369300000,"price":"112.926667"},{"timestamp":1788370200000,"price":"113.285"},{"timestamp":1788371100000,"price":"113.795"},{"timestamp":1788372000000,"price":"113.404286"},{"timestamp":1788372900000,"price":"113.392"},{"timestamp":1788373800000,"price":"113.426667"},{"timestamp":1788374700000,"price":"113.665"},{"timestamp":1788375600000,"price":"113.921667"},{"timestamp":1788376500000,"price":"113.96"},{"timestamp":1788377400000,"price":"113.2725"},{"timestamp":1788378300000,"price":"113.91"},{"timestamp":1788379200000,"price":"113.91"},{"timestamp":1788380100000,"price":"113.91"},{"timestamp":1788381000000,"price":"113.91"},{"timestamp":1788381900000,"price":"113.91"},{"timestamp":1788382800000,"price":"113.91"},{"timestamp":1788383700000,"price":"113.91"},{"timestamp":1788384600000,"price":"113.91"},{"timestamp":1788385500000,"price":"113.91"},{"timestamp":1788386400000,"price":"113.91"},{"timestamp":1788387300000,"price":"113.91"},{"timestamp":1788388200000,"price":"113.91"},{"timestamp":1788389100000,"price":"113.91"},{"timestamp":1788390000000,"price":"113.91"},{"timestamp":1788390900000,"price":"113.91"},{"timestamp":1788391800000,"price":"113.91"},{"timestamp":1788392700000,"price":"113.91"},{"timestamp":1788393600000,"price":"113.91"},{"timestamp":1788394500000,"price":"113.91"},{"timestamp":1788395400000,"price":"113.91"},{"timestamp":1788396300000,"price":"113.91"},{"timestamp":1788397200000,"price":"113.91"},{"timestamp":1788398100000,"price":"113.91"},{"timestamp":1788399000000,"price":"113.91"},{"timestamp":1788399900000,"price":"113.91"},{"timestamp":1788400800000,"price":"113.91"},{"timestamp":1788401700000,"price":"113.91"},{"timestamp":1788402600000,"price":"113.91"},{"timestamp":1788403500000,"price":"113.91"},{"timestamp":1788404400000,"price":"113.91"},{"timestamp":1788405300000,"price":"113.91"},{"timestamp":1788406200000,"price":"113.91"},{"timestamp":1788407100000,"price":"113.91"},{"timestamp":1788408000000,"price":"113.91"},{"timestamp":1788408900000,"price":"113.91"},{"timestamp":1788409800000,"price":"113.91"},{"timestamp":1788410700000,"price":"113.91"},{"timestamp":1788411600000,"price":"113.91"},{"timestamp":1788412500000,"price":"113.91"},{"timestamp":1788413400000,"price":"113.91"},{"timestamp":1788414300000,"price":"113.91"},{"timestamp":1788415200000,"price":"113.91"},{"timestamp":1788416100000,"price":"113.91"},{"timestamp":1788417000000,"price":"113.91"},{"timestamp":1788417900000,"price":"113.91"},{"timestamp":1788418800000,"price":"113.91"},{"timestamp":1788419700000,"price":"113.91"},{"timestamp":1788420600000,"price":"113.91"},{"timestamp":1788421500000,"price":"113.91"},{"timestamp":1788422400000,"price":"114.25"},{"timestamp":1788423300000,"price":"114.25"},{"timestamp":1788424200000,"price":"114.25"},{"timestamp":1788425100000,"price":"114.25"},{"timestamp":1788426000000,"price":"114.25"},{"timestamp":1788426900000,"price":"114.25"},{"timestamp":1788427800000,"price":"114.25"},{"timestamp":1788428700000,"price":"113.44"},{"timestamp":1788429600000,"price":"113.44"},{"timestamp":1788430500000,"price":"113.44"},{"timestamp":1788431400000,"price":"113.44"},{"timestamp":1788432300000,"price":"113.44"},{"timestamp":1788433200000,"price":"113.44"},{"timestamp":1788434100000,"price":"113.44"},{"timestamp":1788435000000,"price":"113.44"},{"timestamp":1788435900000,"price":"111.94"},{"timestamp":1788436800000,"price":"111.94"},{"timestamp":1788437700000,"price":"111.795"},{"timestamp":1788438600000,"price":"112.25"},{"timestamp":1788439500000,"price":"112.25"},{"timestamp":1788440400000,"price":"112.25"},{"timestamp":1788441300000,"price":"112.495"},{"timestamp":1788442200000,"price":"112.06"},{"timestamp":1788443100000,"price":"111.68"},{"timestamp":1788444000000,"price":"110.83"},{"timestamp":1788444900000,"price":"110.945"},{"timestamp":1788445800000,"price":"111.445"},{"timestamp":1788446700000,"price":"112.305"},{"timestamp":1788447600000,"price":"112.555"},{"timestamp":1788448500000,"price":"113.626667"},{"timestamp":1788449400000,"price":"113.01"},{"timestamp":1788450300000,"price":"113.045"},{"timestamp":1788451200000,"price":"112.77"},{"timestamp":1788452100000,"price":"112.933333"},{"timestamp":1788453000000,"price":"112.99"},{"timestamp":1788453900000,"price":"113.598"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"60.5","volume":"728185.103854","averageVolume":"1995984","sharesOutstanding":"142030272","marketCap":"16134354839"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"543.919512912096970039","priceChange24h":"0.262521276482463365","priceChangePct24h":"0.048288034647114032","priceHistory24h":[{"timestamp":1788367500000,"price":"543.656991635614506674"},{"timestamp":1788368400000,"price":"543.951049177054225132"},{"timestamp":1788369300000,"price":"543.310941652421726621"},{"timestamp":1788370200000,"price":"544.345683602945885416"},{"timestamp":1788371100000,"price":"544.121517657955559241"},{"timestamp":1788372000000,"price":"543.377424227008097751"},{"timestamp":1788372900000,"price":"543.851325315174668437"},{"timestamp":1788373800000,"price":"542.487580536390514938"},{"timestamp":1788374700000,"price":"542.605203552966402321"},{"timestamp":1788375600000,"price":"545.993955390400591124"},{"timestamp":1788376500000,"price":"545.893533972892297428"},{"timestamp":1788377400000,"price":"545.151997564044311751"},{"timestamp":1788378300000,"price":"543.708132077604022927"},{"timestamp":1788379200000,"price":"546.381073194128632309"},{"timestamp":1788380100000,"price":"545.881844290662333803"},{"timestamp":1788381000000,"price":"546.179920448033588448"},{"timestamp":1788381900000,"price":"546.524266431699277819"},{"timestamp":1788382800000,"price":"546.524266431699277819"},{"timestamp":1788383700000,"price":"546.524266431699277819"},{"timestamp":1788384600000,"price":"546.524266431699277819"},{"timestamp":1788385500000,"price":"546.183329469896609601"},{"timestamp":1788386400000,"price":"545.873077796096490926"},{"timestamp":1788387300000,"price":"545.801481177311168171"},{"timestamp":1788388200000,"price":"545.929332282284958805"},{"timestamp":1788389100000,"price":"545.929332282284958805"},{"timestamp":1788390000000,"price":"546.280739738180560581"},{"timestamp":1788390900000,"price":"546.280739738180560581"},{"timestamp":1788391800000,"price":"546.931684945279477376"},{"timestamp":1788392700000,"price":"546.691324867928750984"},{"timestamp":1788393600000,"price":"546.24974658471723415"},{"timestamp":1788394500000,"price":"546.24974658471723415"},{"timestamp":1788395400000,"price":"547.194206221761940741"},{"timestamp":1788396300000,"price":"551.489228059780744977"},{"timestamp":1788397200000,"price":"549.406416959549959452"},{"timestamp":1788398100000,"price":"548.15735053069193699"},{"timestamp":1788399000000,"price":"548.318520656430737254"},{"timestamp":1788399900000,"price":"548.202159785963151132"},{"timestamp":1788400800000,"price":"548.242158771260831374"},{"timestamp":1788401700000,"price":"546.730191603840783337"},{"timestamp":1788402600000,"price":"546.142181870271844824"},{"timestamp":1788403500000,"price":"547.453317453572543163"},{"timestamp":1788404400000,"price":"548.336342077655243878"},{"timestamp":1788405300000,"price":"548.336342077655243878"},{"timestamp":1788406200000,"price":"546.399145203518887563"},{"timestamp":1788407100000,"price":"545.280300750525289708"},{"timestamp":1788408000000,"price":"545.85773566349963605"},{"timestamp":1788408900000,"price":"545.339853795222081386"},{"timestamp":1788409800000,"price":"545.899670825931039378"},{"timestamp":1788410700000,"price":"545.925923260421937652"},{"timestamp":1788411600000,"price":"545.925923260421937652"},{"timestamp":1788412500000,"price":"545.672607263497587212"},{"timestamp":1788413400000,"price":"545.736703625060727514"},{"timestamp":1788414300000,"price":"545.736703625060727514"},{"timestamp":1788415200000,"price":"545.832165442504877924"},{"timestamp":1788416100000,"price":"544.692198964160770066"},{"timestamp":1788417000000,"price":"544.352161051328277544"},{"timestamp":1788417900000,"price":"544.971727506031266957"},{"timestamp":1788418800000,"price":"546.038722710509373862"},{"timestamp":1788419700000,"price":"545.493176931542010275"},{"timestamp":1788420600000,"price":"545.615570328546679735"},{"timestamp":1788421500000,"price":"545.149646126521633793"},{"timestamp":1788422400000,"price":"545.395766663258059296"},{"timestamp":1788423300000,"price":"546.589043983949718477"},{"timestamp":1788424200000,"price":"546.009451967132254339"},{"timestamp":1788425100000,"price":"546.041841254661894563"},{"timestamp":1788426000000,"price":"545.898648017091249053"},{"timestamp":1788426900000,"price":"545.898648017091249053"},{"timestamp":1788427800000,"price":"546.016271033667136436"},{"timestamp":1788428700000,"price":"546.016271033667136436"},{"timestamp":1788429600000,"price":"544.119426013878188026"},{"timestamp":1788430500000,"price":"544.119426013878188026"},{"timestamp":1788431400000,"price":"546.023090100202018534"},{"timestamp":1788432300000,"price":"546.023090100202018534"},{"timestamp":1788433200000,"price":"546.098095740850362442"},{"timestamp":1788434100000,"price":"546.023090100202018534"},{"timestamp":1788435000000,"price":"546.125370984181051041"},{"timestamp":1788435900000,"price":"545.412813818190844644"},{"timestamp":1788436800000,"price":"546.435622657981169716"},{"timestamp":1788437700000,"price":"546.435622657981169716"},{"timestamp":1788438600000,"price":"546.768035530913025364"},{"timestamp":1788439500000,"price":"546.282201332012620955"},{"timestamp":1788440400000,"price":"546.398801539748718013"},{"timestamp":1788441300000,"price":"546.350388928934922557"},{"timestamp":1788442200000,"price":"542.449590347654182894"},{"timestamp":1788443100000,"price":"544.482057773981648828"},{"timestamp":1788444000000,"price":"540.81017403913438182"},{"timestamp":1788444900000,"price":"541.388061033615915486"},{"timestamp":1788445800000,"price":"541.113607669208458188"},{"timestamp":1788446700000,"price":"542.773967011531805958"},{"timestamp":1788447600000,"price":"543.135359127321440887"},{"timestamp":1788448500000,"price":"542.589861420369547445"},{"timestamp":1788449400000,"price":"542.830221497720273837"},{"timestamp":1788450300000,"price":"542.310294011763138522"},{"timestamp":1788451200000,"price":"541.844784047318207663"},{"timestamp":1788452100000,"price":"542.996427934186201661"},{"timestamp":1788453000000,"price":"544.162430011547172243"},{"timestamp":1788453900000,"price":"543.919512912096970039"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"437.25","volume":"317592.645408","averageVolume":"1430306","sharesOutstanding":"230790753","marketCap":"122732214538"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"2005.36","priceChange24h":"15.37","priceChangePct24h":"0.773199117637441551","priceHistory24h":[{"timestamp":1788367500000,"price":"1987.845"},{"timestamp":1788368400000,"price":"1988.083333"},{"timestamp":1788369300000,"price":"1992.296"},{"timestamp":1788370200000,"price":"1989.35"},{"timestamp":1788371100000,"price":"1993.605"},{"timestamp":1788372000000,"price":"1982.795"},{"timestamp":1788372900000,"price":"1984.612857"},{"timestamp":1788373800000,"price":"1987.12"},{"timestamp":1788374700000,"price":"2000.2375"},{"timestamp":1788375600000,"price":"2008.544545"},{"timestamp":1788376500000,"price":"2005.962"},{"timestamp":1788377400000,"price":"2004.742"},{"timestamp":1788378300000,"price":"2003.65875"},{"timestamp":1788379200000,"price":"2005.495"},{"timestamp":1788380100000,"price":"2001.399375"},{"timestamp":1788381000000,"price":"2001.399375"},{"timestamp":1788381900000,"price":"2005.85"},{"timestamp":1788382800000,"price":"2005.1"},{"timestamp":1788383700000,"price":"2004.79"},{"timestamp":1788384600000,"price":"2004.76"},{"timestamp":1788385500000,"price":"2004.76"},{"timestamp":1788386400000,"price":"2005"},{"timestamp":1788387300000,"price":"2005"},{"timestamp":1788388200000,"price":"2005.333333"},{"timestamp":1788389100000,"price":"2005.14"},{"timestamp":1788390000000,"price":"2005.14"},{"timestamp":1788390900000,"price":"2005.14"},{"timestamp":1788391800000,"price":"2005.14"},{"timestamp":1788392700000,"price":"2005.14"},{"timestamp":1788393600000,"price":"2007.48"},{"timestamp":1788394500000,"price":"2007.48"},{"timestamp":1788395400000,"price":"2004.61125"},{"timestamp":1788396300000,"price":"2007.48"},{"timestamp":1788397200000,"price":"2007.48"},{"timestamp":1788398100000,"price":"2006.7675"},{"timestamp":1788399000000,"price":"2007.48"},{"timestamp":1788399900000,"price":"2007.48"},{"timestamp":1788400800000,"price":"2005.146667"},{"timestamp":1788401700000,"price":"2005.146667"},{"timestamp":1788402600000,"price":"2005.146667"},{"timestamp":1788403500000,"price":"2005.146667"},{"timestamp":1788404400000,"price":"2005.146667"},{"timestamp":1788405300000,"price":"2005.146667"},{"timestamp":1788406200000,"price":"2005.703607"},{"timestamp":1788407100000,"price":"2006.1"},{"timestamp":1788408000000,"price":"2006.1"},{"timestamp":1788408900000,"price":"2005.146667"},{"timestamp":1788409800000,"price":"2005.146667"},{"timestamp":1788410700000,"price":"2005.83"},{"timestamp":1788411600000,"price":"2005.752727"},{"timestamp":1788412500000,"price":"2005.546667"},{"timestamp":1788413400000,"price":"2005.546667"},{"timestamp":1788414300000,"price":"2005.496667"},{"timestamp":1788415200000,"price":"2005.496667"},{"timestamp":1788416100000,"price":"2005.496667"},{"timestamp":1788417000000,"price":"2005.496667"},{"timestamp":1788417900000,"price":"2005.496667"},{"timestamp":1788418800000,"price":"2005.496667"},{"timestamp":1788419700000,"price":"2006.38"},{"timestamp":1788420600000,"price":"2003.743158"},{"timestamp":1788421500000,"price":"2003.743158"},{"timestamp":1788422400000,"price":"2003.653333"},{"timestamp":1788423300000,"price":"2003.173333"},{"timestamp":1788424200000,"price":"2005.173333"},{"timestamp":1788425100000,"price":"2002"},{"timestamp":1788426000000,"price":"2005.133333"},{"timestamp":1788426900000,"price":"2005.873333"},{"timestamp":1788427800000,"price":"2005.856667"},{"timestamp":1788428700000,"price":"2004.633333"},{"timestamp":1788429600000,"price":"2004.446667"},{"timestamp":1788430500000,"price":"2002"},{"timestamp":1788431400000,"price":"2004.553333"},{"timestamp":1788432300000,"price":"1999.226667"},{"timestamp":1788433200000,"price":"2003.86"},{"timestamp":1788434100000,"price":"2006.006667"},{"timestamp":1788435000000,"price":"2004.5"},{"timestamp":1788435900000,"price":"2003.95"},{"timestamp":1788436800000,"price":"2003.72"},{"timestamp":1788437700000,"price":"2007.984"},{"timestamp":1788438600000,"price":"2011.92"},{"timestamp":1788439500000,"price":"2013.675"},{"timestamp":1788440400000,"price":"2016"},{"timestamp":1788441300000,"price":"2019.2"},{"timestamp":1788442200000,"price":"2061.591667"},{"timestamp":1788443100000,"price":"2044.625"},{"timestamp":1788444000000,"price":"2037.544"},{"timestamp":1788444900000,"price":"2025.663333"},{"timestamp":1788445800000,"price":"2018.443333"},{"timestamp":1788446700000,"price":"2013.77"},{"timestamp":1788447600000,"price":"2023.697692"},{"timestamp":1788448500000,"price":"2027.516667"},{"timestamp":1788449400000,"price":"2026.415"},{"timestamp":1788450300000,"price":"2026.3275"},{"timestamp":1788451200000,"price":"2014.5775"},{"timestamp":1788452100000,"price":"2010.14"},{"timestamp":1788453000000,"price":"2001.64"},{"timestamp":1788453900000,"price":"2003.215"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2548.4999","priceLow52w":"1495","volume":"262194.430939","averageVolume":"520839","sharesOutstanding":"50696802","marketCap":"101665338859"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"76.075","priceChange24h":"0.511","priceChangePct24h":"0.67642698295033358","priceHistory24h":[{"timestamp":1788367500000,"price":"75.544"},{"timestamp":1788368400000,"price":"75.573333"},{"timestamp":1788369300000,"price":"75.52"},{"timestamp":1788370200000,"price":"75.626667"},{"timestamp":1788371100000,"price":"75.72"},{"timestamp":1788372000000,"price":"75.723333"},{"timestamp":1788372900000,"price":"75.796667"},{"timestamp":1788373800000,"price":"75.698571"},{"timestamp":1788374700000,"price":"75.745"},{"timestamp":1788375600000,"price":"75.898"},{"timestamp":1788376500000,"price":"76.095714"},{"timestamp":1788377400000,"price":"76.185"},{"timestamp":1788378300000,"price":"76.196667"},{"timestamp":1788379200000,"price":"76.196667"},{"timestamp":1788380100000,"price":"76.196667"},{"timestamp":1788381000000,"price":"76.196667"},{"timestamp":1788381900000,"price":"76.196667"},{"timestamp":1788382800000,"price":"76.196667"},{"timestamp":1788383700000,"price":"76.196667"},{"timestamp":1788384600000,"price":"76.196667"},{"timestamp":1788385500000,"price":"76.196667"},{"timestamp":1788386400000,"price":"76.196667"},{"timestamp":1788387300000,"price":"76.196667"},{"timestamp":1788388200000,"price":"76.196667"},{"timestamp":1788389100000,"price":"76.196667"},{"timestamp":1788390000000,"price":"76.196667"},{"timestamp":1788390900000,"price":"76.196667"},{"timestamp":1788391800000,"price":"76.196667"},{"timestamp":1788392700000,"price":"76.196667"},{"timestamp":1788393600000,"price":"76.196667"},{"timestamp":1788394500000,"price":"76.196667"},{"timestamp":1788395400000,"price":"76.196667"},{"timestamp":1788396300000,"price":"76.196667"},{"timestamp":1788397200000,"price":"76.196667"},{"timestamp":1788398100000,"price":"76.196667"},{"timestamp":1788399000000,"price":"76.196667"},{"timestamp":1788399900000,"price":"76.196667"},{"timestamp":1788400800000,"price":"76.196667"},{"timestamp":1788401700000,"price":"76.196667"},{"timestamp":1788402600000,"price":"76.196667"},{"timestamp":1788403500000,"price":"76.196667"},{"timestamp":1788404400000,"price":"76.196667"},{"timestamp":1788405300000,"price":"76.196667"},{"timestamp":1788406200000,"price":"76.196667"},{"timestamp":1788407100000,"price":"76.196667"},{"timestamp":1788408000000,"price":"76.196667"},{"timestamp":1788408900000,"price":"76.196667"},{"timestamp":1788409800000,"price":"76.196667"},{"timestamp":1788410700000,"price":"76.196667"},{"timestamp":1788411600000,"price":"76.196667"},{"timestamp":1788412500000,"price":"76.196667"},{"timestamp":1788413400000,"price":"76.196667"},{"timestamp":1788414300000,"price":"76.196667"},{"timestamp":1788415200000,"price":"76.196667"},{"timestamp":1788416100000,"price":"76.196667"},{"timestamp":1788417000000,"price":"76.196667"},{"timestamp":1788417900000,"price":"76.196667"},{"timestamp":1788418800000,"price":"76.196667"},{"timestamp":1788419700000,"price":"76.196667"},{"timestamp":1788420600000,"price":"76.196667"},{"timestamp":1788421500000,"price":"76.196667"},{"timestamp":1788422400000,"price":"76.196667"},{"timestamp":1788423300000,"price":"76.196667"},{"timestamp":1788424200000,"price":"76.196667"},{"timestamp":1788425100000,"price":"76.196667"},{"timestamp":1788426000000,"price":"76.196667"},{"timestamp":1788426900000,"price":"76.196667"},{"timestamp":1788427800000,"price":"76.196667"},{"timestamp":1788428700000,"price":"76.196667"},{"timestamp":1788429600000,"price":"76.196667"},{"timestamp":1788430500000,"price":"76.196667"},{"timestamp":1788431400000,"price":"76.196667"},{"timestamp":1788432300000,"price":"76.196667"},{"timestamp":1788433200000,"price":"76.196667"},{"timestamp":1788434100000,"price":"76.196667"},{"timestamp":1788435000000,"price":"76.196667"},{"timestamp":1788435900000,"price":"76.196667"},{"timestamp":1788436800000,"price":"76.196667"},{"timestamp":1788437700000,"price":"76.196667"},{"timestamp":1788438600000,"price":"76.196667"},{"timestamp":1788439500000,"price":"76.196667"},{"timestamp":1788440400000,"price":"76.196667"},{"timestamp":1788441300000,"price":"76.196667"},{"timestamp":1788442200000,"price":"76.27"},{"timestamp":1788443100000,"price":"75.99"},{"timestamp":1788444000000,"price":"75.855"},{"timestamp":1788444900000,"price":"76.103333"},{"timestamp":1788445800000,"price":"76.17"},{"timestamp":1788446700000,"price":"76.526667"},{"timestamp":1788447600000,"price":"76.395"},{"timestamp":1788448500000,"price":"76.575"},{"timestamp":1788449400000,"price":"76.413333"},{"timestamp":1788450300000,"price":"76.365"},{"timestamp":1788451200000,"price":"76.153333"},{"timestamp":1788452100000,"price":"76.12"},{"timestamp":1788453000000,"price":"76.035"},{"timestamp":1788453900000,"price":"76.055"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"57.17","volume":"142332.146393","averageVolume":"1151375","sharesOutstanding":"29474987","marketCap":"2242309636"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"102.6235794197987041","priceChange24h":"0.823131581160744965","priceChangePct24h":"0.8085736346322129","priceHistory24h":[{"timestamp":1788367500000,"price":"101.800447838637959135"},{"timestamp":1788368400000,"price":"101.792349706549122407"},{"timestamp":1788369300000,"price":"101.825219088806426184"},{"timestamp":1788370200000,"price":"101.835223588472536628"},{"timestamp":1788371100000,"price":"101.835223588472536628"},{"timestamp":1788372000000,"price":"101.801694994996923248"},{"timestamp":1788372900000,"price":"101.804115945576088881"},{"timestamp":1788373800000,"price":"101.789967533100445575"},{"timestamp":1788374700000,"price":"101.764781262832692989"},{"timestamp":1788375600000,"price":"101.791932590388729368"},{"timestamp":1788376500000,"price":"101.765972873572308281"},{"timestamp":1788377400000,"price":"101.746299244017287827"},{"timestamp":1788378300000,"price":"101.734175626571492142"},{"timestamp":1788379200000,"price":"101.760772545964594053"},{"timestamp":1788380100000,"price":"101.749793377883494848"},{"timestamp":1788381000000,"price":"101.746299244017287827"},{"timestamp":1788381900000,"price":"101.697391850195927051"},{"timestamp":1788382800000,"price":"101.686212508279061337"},{"timestamp":1788383700000,"price":"101.694596752709072185"},{"timestamp":1788384600000,"price":"101.770753988958521967"},{"timestamp":1788385500000,"price":"101.770753988958521967"},{"timestamp":1788386400000,"price":"101.770753988958521967"},{"timestamp":1788387300000,"price":"101.774247074794175236"},{"timestamp":1788388200000,"price":"101.774247074794175236"},{"timestamp":1788389100000,"price":"101.715613957434001877"},{"timestamp":1788390000000,"price":"101.774247074794175236"},{"timestamp":1788390900000,"price":"101.774247074794175236"},{"timestamp":1788391800000,"price":"101.738876043605066973"},{"timestamp":1788392700000,"price":"101.726502994887478465"},{"timestamp":1788393600000,"price":"101.679924324956553202"},{"timestamp":1788394500000,"price":"101.721206248468819112"},{"timestamp":1788395400000,"price":"101.764091658728324597"},{"timestamp":1788396300000,"price":"101.7640937547894321"},{"timestamp":1788397200000,"price":"101.764123099644937138"},{"timestamp":1788398100000,"price":"101.767042912767688416"},{"timestamp":1788399000000,"price":"101.774654758679584514"},{"timestamp":1788399900000,"price":"101.774654758679584514"},{"timestamp":1788400800000,"price":"101.792741669976225415"},{"timestamp":1788401700000,"price":"101.774654758679584514"},{"timestamp":1788402600000,"price":"101.774654758679584514"},{"timestamp":1788403500000,"price":"101.764282400289107344"},{"timestamp":1788404400000,"price":"101.780535258116683372"},{"timestamp":1788405300000,"price":"101.774417903774436707"},{"timestamp":1788406200000,"price":"101.774422095896651713"},{"timestamp":1788407100000,"price":"101.764432268658293788"},{"timestamp":1788408000000,"price":"101.764432268658293788"},{"timestamp":1788408900000,"price":"101.764432268658293788"},{"timestamp":1788409800000,"price":"101.764432268658293788"},{"timestamp":1788410700000,"price":"101.774281659802449031"},{"timestamp":1788411600000,"price":"101.774282707833002782"},{"timestamp":1788412500000,"price":"101.617513057450106204"},{"timestamp":1788413400000,"price":"101.617513057450106204"},{"timestamp":1788414300000,"price":"101.673551251159191206"},{"timestamp":1788415200000,"price":"101.762928344813660592"},{"timestamp":1788416100000,"price":"101.762928344813660592"},{"timestamp":1788417000000,"price":"101.730608130566522526"},{"timestamp":1788417900000,"price":"101.730608130566522526"},{"timestamp":1788418800000,"price":"101.732178080336042058"},{"timestamp":1788419700000,"price":"101.759033863275920553"},{"timestamp":1788420600000,"price":"101.72565618620004737"},{"timestamp":1788421500000,"price":"101.618577856492717582"},{"timestamp":1788422400000,"price":"101.737566005412877778"},{"timestamp":1788423300000,"price":"101.808422303121453202"},{"timestamp":1788424200000,"price":"101.808422303121453202"},{"timestamp":1788425100000,"price":"101.808422303121453202"},{"timestamp":1788426000000,"price":"101.737566005412877778"},{"timestamp":1788426900000,"price":"101.737566005412877778"},{"timestamp":1788427800000,"price":"101.737566005412877778"},{"timestamp":1788428700000,"price":"101.763766769256661677"},{"timestamp":1788429600000,"price":"101.763766769256661677"},{"timestamp":1788430500000,"price":"101.763766769256661677"},{"timestamp":1788431400000,"price":"101.763766769256661677"},{"timestamp":1788432300000,"price":"101.737566005412877778"},{"timestamp":1788433200000,"price":"101.753286463719148118"},{"timestamp":1788434100000,"price":"101.81471258250506884"},{"timestamp":1788435000000,"price":"101.742806158181634558"},{"timestamp":1788435900000,"price":"101.71398531795347227"},{"timestamp":1788436800000,"price":"101.718851323814539815"},{"timestamp":1788437700000,"price":"101.734421913751623711"},{"timestamp":1788438600000,"price":"101.83617624824589661"},{"timestamp":1788439500000,"price":"101.854596433258630442"},{"timestamp":1788440400000,"price":"101.831888755250499813"},{"timestamp":1788441300000,"price":"101.690121662244553895"},{"timestamp":1788442200000,"price":"101.911107288747457306"},{"timestamp":1788443100000,"price":"101.85244587456233266"},{"timestamp":1788444000000,"price":"101.934944743692531896"},{"timestamp":1788444900000,"price":"102.042243159816149469"},{"timestamp":1788445800000,"price":"102.064900532357700033"},{"timestamp":1788446700000,"price":"102.211799830985366341"},{"timestamp":1788447600000,"price":"102.286976110636504854"},{"timestamp":1788448500000,"price":"102.319222962744880325"},{"timestamp":1788449400000,"price":"102.43313969181543771"},{"timestamp":1788450300000,"price":"102.533761105281105393"},{"timestamp":1788451200000,"price":"102.501086656706799369"},{"timestamp":1788452100000,"price":"102.494858211125855061"},{"timestamp":1788453000000,"price":"102.61205527582965419"},{"timestamp":1788453900000,"price":"102.6235794197987041"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"1051314.573522","averageVolume":"1906600","sharesOutstanding":"28011111","marketCap":"2742859418"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"165.906219425651978315","priceChange24h":"0.534036858642584685","priceChangePct24h":"0.322950085847436841","priceHistory24h":[{"timestamp":1788367500000,"price":"165.362042633073100209"},{"timestamp":1788368400000,"price":"165.600331080575995589"},{"timestamp":1788369300000,"price":"165.591881473626882282"},{"timestamp":1788370200000,"price":"166.081977942549933059"},{"timestamp":1788371100000,"price":"165.950158801378118594"},{"timestamp":1788372000000,"price":"166.279706654307654757"},{"timestamp":1788372900000,"price":"166.234076951594334365"},{"timestamp":1788373800000,"price":"166.122537678295106741"},{"timestamp":1788374700000,"price":"166.218867050689894235"},{"timestamp":1788375600000,"price":"166.781633384154179068"},{"timestamp":1788376500000,"price":"167.05541160043410142"},{"timestamp":1788377400000,"price":"166.703893552644798302"},{"timestamp":1788378300000,"price":"166.477435366065376456"},{"timestamp":1788379200000,"price":"166.665024143886804733"},{"timestamp":1788380100000,"price":"166.548414903619430399"},{"timestamp":1788381000000,"price":"166.675164077823098154"},{"timestamp":1788381900000,"price":"166.411525795479469223"},{"timestamp":1788382800000,"price":"166.512925134842403427"},{"timestamp":1788383700000,"price":"166.609254507237190921"},{"timestamp":1788384600000,"price":"166.649814242982364603"},{"timestamp":1788385500000,"price":"166.546724576632250285"},{"timestamp":1788386400000,"price":"166.546724576632250285"},{"timestamp":1788387300000,"price":"166.546724576632250285"},{"timestamp":1788388200000,"price":"166.546724576632250285"},{"timestamp":1788389100000,"price":"166.546724576632250285"},{"timestamp":1788390000000,"price":"166.546724576632250285"},{"timestamp":1788390900000,"price":"166.533928993998041618"},{"timestamp":1788391800000,"price":"166.538274969683136978"},{"timestamp":1788392700000,"price":"166.538274969683136978"},{"timestamp":1788393600000,"price":"165.993483697107719491"},{"timestamp":1788394500000,"price":"166.287896678947998953"},{"timestamp":1788395400000,"price":"166.35285917970425638"},{"timestamp":1788396300000,"price":"165.219512679684379004"},{"timestamp":1788397200000,"price":"165.219512679684379004"},{"timestamp":1788398100000,"price":"166.377303518444478929"},{"timestamp":1788399000000,"price":"166.360826125798002121"},{"timestamp":1788399900000,"price":"166.393780911090955737"},{"timestamp":1788400800000,"price":"166.296120165370332917"},{"timestamp":1788401700000,"price":"166.344900345557659675"},{"timestamp":1788402600000,"price":"166.49692330509753878"},{"timestamp":1788403500000,"price":"166.49692330509753878"},{"timestamp":1788404400000,"price":"166.488842791743706554"},{"timestamp":1788405300000,"price":"166.416120199546003772"},{"timestamp":1788406200000,"price":"166.33949778875640254"},{"timestamp":1788407100000,"price":"166.441484230294248133"},{"timestamp":1788408000000,"price":"166.373086319920374495"},{"timestamp":1788408900000,"price":"166.179997641931900666"},{"timestamp":1788409800000,"price":"166.179997641931900666"},{"timestamp":1788410700000,"price":"166.284776621275801468"},{"timestamp":1788411600000,"price":"166.208727116753600814"},{"timestamp":1788412500000,"price":"166.203657149785454104"},{"timestamp":1788413400000,"price":"166.179997641931900666"},{"timestamp":1788414300000,"price":"166.332471828531944829"},{"timestamp":1788415200000,"price":"166.107140188612845182"},{"timestamp":1788416100000,"price":"166.089413556105417024"},{"timestamp":1788417000000,"price":"165.916359359588271735"},{"timestamp":1788417900000,"price":"166.020810819066030259"},{"timestamp":1788418800000,"price":"166.020810819066030259"},{"timestamp":1788419700000,"price":"166.063726061464604902"},{"timestamp":1788420600000,"price":"165.961426295968127842"},{"timestamp":1788421500000,"price":"166.066900874780058372"},{"timestamp":1788422400000,"price":"165.211392620588195233"},{"timestamp":1788423300000,"price":"165.411293306195070982"},{"timestamp":1788424200000,"price":"164.959342254746962423"},{"timestamp":1788425100000,"price":"165.196424050111438886"},{"timestamp":1788426000000,"price":"165.923118639550204929"},{"timestamp":1788426900000,"price":"165.923118639550204929"},{"timestamp":1788427800000,"price":"165.916359359588271735"},{"timestamp":1788428700000,"price":"166.132677612231400161"},{"timestamp":1788429600000,"price":"166.751213582345298807"},{"timestamp":1788430500000,"price":"166.972264142156495372"},{"timestamp":1788431400000,"price":"167.156810939797035624"},{"timestamp":1788432300000,"price":"167.207510609478502726"},{"timestamp":1788433200000,"price":"167.410309288204371134"},{"timestamp":1788434100000,"price":"167.324119849745877061"},{"timestamp":1788435000000,"price":"167.430589156076957975"},{"timestamp":1788435900000,"price":"167.658737669643559934"},{"timestamp":1788436800000,"price":"167.506638660599158628"},{"timestamp":1788437700000,"price":"167.166950873733329044"},{"timestamp":1788438600000,"price":"167.172020840701475754"},{"timestamp":1788439500000,"price":"166.997951636797307494"},{"timestamp":1788440400000,"price":"166.776563417186032358"},{"timestamp":1788441300000,"price":"166.954012261071167215"},{"timestamp":1788442200000,"price":"166.751213582345298807"},{"timestamp":1788443100000,"price":"166.75797387630062563"},{"timestamp":1788444000000,"price":"166.670094110854951444"},{"timestamp":1788444900000,"price":"167.545508069357152197"},{"timestamp":1788445800000,"price":"167.822666939611434774"},{"timestamp":1788446700000,"price":"166.907658567074795473"},{"timestamp":1788447600000,"price":"167.369749552459197453"},{"timestamp":1788448500000,"price":"166.939816353560356427"},{"timestamp":1788449400000,"price":"166.453775858211823018"},{"timestamp":1788450300000,"price":"166.021138338932172537"},{"timestamp":1788451200000,"price":"165.934948900473678463"},{"timestamp":1788452100000,"price":"166.000858471059585696"},{"timestamp":1788453000000,"price":"165.926499293524565156"},{"timestamp":1788453900000,"price":"165.896079491715684895"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"176.41","priceLow52w":"108.35","volume":"5521559.888937","averageVolume":"17478988","sharesOutstanding":"4111911960","marketCap":"672777329893"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"82.195","priceChange24h":"0.191667","priceChangePct24h":"0.233730743602824046","priceHistory24h":[{"timestamp":1788367500000,"price":"82.003333"},{"timestamp":1788368400000,"price":"82.065"},{"timestamp":1788369300000,"price":"82.063333"},{"timestamp":1788370200000,"price":"82.09"},{"timestamp":1788371100000,"price":"82.263333"},{"timestamp":1788372000000,"price":"82.504"},{"timestamp":1788372900000,"price":"82.458571"},{"timestamp":1788373800000,"price":"82.32"},{"timestamp":1788374700000,"price":"82.115"},{"timestamp":1788375600000,"price":"82.48"},{"timestamp":1788376500000,"price":"82.655"},{"timestamp":1788377400000,"price":"82.826"},{"timestamp":1788378300000,"price":"82.451739"},{"timestamp":1788379200000,"price":"82.451739"},{"timestamp":1788380100000,"price":"82.451739"},{"timestamp":1788381000000,"price":"82.451739"},{"timestamp":1788381900000,"price":"82.451739"},{"timestamp":1788382800000,"price":"82.451739"},{"timestamp":1788383700000,"price":"82.451739"},{"timestamp":1788384600000,"price":"82.451739"},{"timestamp":1788385500000,"price":"82.451739"},{"timestamp":1788386400000,"price":"82.451739"},{"timestamp":1788387300000,"price":"82.451739"},{"timestamp":1788388200000,"price":"82.451739"},{"timestamp":1788389100000,"price":"82.451739"},{"timestamp":1788390000000,"price":"82.451739"},{"timestamp":1788390900000,"price":"82.451739"},{"timestamp":1788391800000,"price":"82.451739"},{"timestamp":1788392700000,"price":"82.451739"},{"timestamp":1788393600000,"price":"81.510076"},{"timestamp":1788394500000,"price":"81.387727"},{"timestamp":1788395400000,"price":"81.465455"},{"timestamp":1788396300000,"price":"81.488919"},{"timestamp":1788397200000,"price":"81.438095"},{"timestamp":1788398100000,"price":"81.500943"},{"timestamp":1788399000000,"price":"81.561111"},{"timestamp":1788399900000,"price":"81.40625"},{"timestamp":1788400800000,"price":"81.452308"},{"timestamp":1788401700000,"price":"81.56974"},{"timestamp":1788402600000,"price":"81.557826"},{"timestamp":1788403500000,"price":"81.614545"},{"timestamp":1788404400000,"price":"81.641343"},{"timestamp":1788405300000,"price":"81.560588"},{"timestamp":1788406200000,"price":"81.694762"},{"timestamp":1788407100000,"price":"81.643077"},{"timestamp":1788408000000,"price":"81.719912"},{"timestamp":1788408900000,"price":"81.717826"},{"timestamp":1788409800000,"price":"81.700656"},{"timestamp":1788410700000,"price":"81.66055"},{"timestamp":1788411600000,"price":"81.512727"},{"timestamp":1788412500000,"price":"81.31"},{"timestamp":1788413400000,"price":"81.47475"},{"timestamp":1788414300000,"price":"81.71"},{"timestamp":1788415200000,"price":"81.957778"},{"timestamp":1788416100000,"price":"82.059902"},{"timestamp":1788417000000,"price":"82.16"},{"timestamp":1788417900000,"price":"82.15"},{"timestamp":1788418800000,"price":"82.192"},{"timestamp":1788419700000,"price":"82.116667"},{"timestamp":1788420600000,"price":"82.0578"},{"timestamp":1788421500000,"price":"82.205"},{"timestamp":1788422400000,"price":"82.205"},{"timestamp":1788423300000,"price":"82.205"},{"timestamp":1788424200000,"price":"82.205"},{"timestamp":1788425100000,"price":"82.205"},{"timestamp":1788426000000,"price":"82.205"},{"timestamp":1788426900000,"price":"82.205"},{"timestamp":1788427800000,"price":"82.205"},{"timestamp":1788428700000,"price":"82.205"},{"timestamp":1788429600000,"price":"82.205"},{"timestamp":1788430500000,"price":"82.205"},{"timestamp":1788431400000,"price":"82.205"},{"timestamp":1788432300000,"price":"82.205"},{"timestamp":1788433200000,"price":"82.205"},{"timestamp":1788434100000,"price":"82.205"},{"timestamp":1788435000000,"price":"82.205"},{"timestamp":1788435900000,"price":"82.205"},{"timestamp":1788436800000,"price":"82.205"},{"timestamp":1788437700000,"price":"82.205"},{"timestamp":1788438600000,"price":"82.205"},{"timestamp":1788439500000,"price":"82.205"},{"timestamp":1788440400000,"price":"82.205"},{"timestamp":1788441300000,"price":"82.205"},{"timestamp":1788442200000,"price":"84.41"},{"timestamp":1788443100000,"price":"83.83"},{"timestamp":1788444000000,"price":"82.74"},{"timestamp":1788444900000,"price":"82.54"},{"timestamp":1788445800000,"price":"82.165"},{"timestamp":1788446700000,"price":"82.265"},{"timestamp":1788447600000,"price":"82.545"},{"timestamp":1788448500000,"price":"82.808"},{"timestamp":1788449400000,"price":"82.616364"},{"timestamp":1788450300000,"price":"82.84"},{"timestamp":1788451200000,"price":"82.67"},{"timestamp":1788452100000,"price":"82.613333"},{"timestamp":1788453000000,"price":"82.3"},{"timestamp":1788453900000,"price":"82.195"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"86.92","priceLow52w":"48.21","volume":"1425175.924473","averageVolume":"6609833","sharesOutstanding":"600795000","marketCap":"49382345025"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"70.363783376765843588","priceChange24h":"0.94467582230281447","priceChangePct24h":"1.360815630584808401","priceHistory24h":[{"timestamp":1788367500000,"price":"69.419824484000195134"},{"timestamp":1788368400000,"price":"69.426890645653519961"},{"timestamp":1788369300000,"price":"69.404272319794521162"},{"timestamp":1788370200000,"price":"69.429823448187541276"},{"timestamp":1788371100000,"price":"69.43970926567418943"},{"timestamp":1788372000000,"price":"69.441872069864522663"},{"timestamp":1788372900000,"price":"69.458477599814747821"},{"timestamp":1788373800000,"price":"69.405988544971480033"},{"timestamp":1788374700000,"price":"69.418223408120406782"},{"timestamp":1788375600000,"price":"69.49277707089801861"},{"timestamp":1788376500000,"price":"69.518401294062286098"},{"timestamp":1788377400000,"price":"69.492361532129968475"},{"timestamp":1788378300000,"price":"69.483127559795129088"},{"timestamp":1788379200000,"price":"70.174317724499707292"},{"timestamp":1788380100000,"price":"69.438332480599324524"},{"timestamp":1788381000000,"price":"69.473157633256634642"},{"timestamp":1788381900000,"price":"69.473157633256634642"},{"timestamp":1788382800000,"price":"69.542807938571254876"},{"timestamp":1788383700000,"price":"69.542807938571254876"},{"timestamp":1788384600000,"price":"69.426933701477679373"},{"timestamp":1788385500000,"price":"69.540853404414064843"},{"timestamp":1788386400000,"price":"69.540853404414064843"},{"timestamp":1788387300000,"price":"69.540853404414064843"},{"timestamp":1788388200000,"price":"69.540853404414064843"},{"timestamp":1788389100000,"price":"69.540853404414064843"},{"timestamp":1788390000000,"price":"69.425013211460522363"},{"timestamp":1788390900000,"price":"69.460058649729810865"},{"timestamp":1788391800000,"price":"69.583088164019738814"},{"timestamp":1788392700000,"price":"70.75696716039311768"},{"timestamp":1788393600000,"price":"69.510123561543080153"},{"timestamp":1788394500000,"price":"69.510123561543080153"},{"timestamp":1788395400000,"price":"69.510123561543080153"},{"timestamp":1788396300000,"price":"69.510123561543080153"},{"timestamp":1788397200000,"price":"69.510123561543080153"},{"timestamp":1788398100000,"price":"69.510123561543080153"},{"timestamp":1788399000000,"price":"69.510123561543080153"},{"timestamp":1788399900000,"price":"69.510123561543080153"},{"timestamp":1788400800000,"price":"69.510123561543080153"},{"timestamp":1788401700000,"price":"69.510123561543080153"},{"timestamp":1788402600000,"price":"69.510123561543080153"},{"timestamp":1788403500000,"price":"69.510123561543080153"},{"timestamp":1788404400000,"price":"69.510123561543080153"},{"timestamp":1788405300000,"price":"69.510123561543080153"},{"timestamp":1788406200000,"price":"69.510123561543080153"},{"timestamp":1788407100000,"price":"69.510123561543080153"},{"timestamp":1788408000000,"price":"69.510123561543080153"},{"timestamp":1788408900000,"price":"69.510123561543080153"},{"timestamp":1788409800000,"price":"69.510123561543080153"},{"timestamp":1788410700000,"price":"69.510123561543080153"},{"timestamp":1788411600000,"price":"69.510123561543080153"},{"timestamp":1788412500000,"price":"69.510123561543080153"},{"timestamp":1788413400000,"price":"69.510123561543080153"},{"timestamp":1788414300000,"price":"69.510123561543080153"},{"timestamp":1788415200000,"price":"69.475947250142870006"},{"timestamp":1788416100000,"price":"69.475947250142870006"},{"timestamp":1788417000000,"price":"69.475947250142870006"},{"timestamp":1788417900000,"price":"69.475947250142870006"},{"timestamp":1788418800000,"price":"69.475947250142870006"},{"timestamp":1788419700000,"price":"69.475947250142870006"},{"timestamp":1788420600000,"price":"69.775467594153407382"},{"timestamp":1788421500000,"price":"69.775467594153407382"},{"timestamp":1788422400000,"price":"69.775467594153407382"},{"timestamp":1788423300000,"price":"69.775467594153407382"},{"timestamp":1788424200000,"price":"69.775467594153407382"},{"timestamp":1788425100000,"price":"69.775467594153407382"},{"timestamp":1788426000000,"price":"69.775467594153407382"},{"timestamp":1788426900000,"price":"69.775467594153407382"},{"timestamp":1788427800000,"price":"69.775467594153407382"},{"timestamp":1788428700000,"price":"69.775467594153407382"},{"timestamp":1788429600000,"price":"69.775467594153407382"},{"timestamp":1788430500000,"price":"69.775467594153407382"},{"timestamp":1788431400000,"price":"69.775467594153407382"},{"timestamp":1788432300000,"price":"69.775467594153407382"},{"timestamp":1788433200000,"price":"69.239773037751425996"},{"timestamp":1788434100000,"price":"69.239773037751425996"},{"timestamp":1788435000000,"price":"69.239773037751425996"},{"timestamp":1788435900000,"price":"69.239773037751425996"},{"timestamp":1788436800000,"price":"70.055899188587781444"},{"timestamp":1788437700000,"price":"70.055899188587781444"},{"timestamp":1788438600000,"price":"70.055899188587781444"},{"timestamp":1788439500000,"price":"70.126950310134936953"},{"timestamp":1788440400000,"price":"69.686961841751673669"},{"timestamp":1788441300000,"price":"69.786195503456754726"},{"timestamp":1788442200000,"price":"70.016112603169776341"},{"timestamp":1788443100000,"price":"70.004097024334591711"},{"timestamp":1788444000000,"price":"69.902854758367562291"},{"timestamp":1788444900000,"price":"69.971898276951005701"},{"timestamp":1788445800000,"price":"69.935490071782160009"},{"timestamp":1788446700000,"price":"70.03855069534624737"},{"timestamp":1788447600000,"price":"70.259984796401628637"},{"timestamp":1788448500000,"price":"70.394164767850607923"},{"timestamp":1788449400000,"price":"70.346368797840715998"},{"timestamp":1788450300000,"price":"70.405617617077011405"},{"timestamp":1788451200000,"price":"70.361460364857707893"},{"timestamp":1788452100000,"price":"70.343090547415183125"},{"timestamp":1788453000000,"price":"70.402480549702791952"},{"timestamp":1788453900000,"price":"70.364500306303009604"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"70.5101","priceLow52w":"56.18","volume":"729921.549212","averageVolume":"3491645","sharesOutstanding":"594125000","marketCap":"41750680551"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"857.473333","priceChange24h":"0.073333","priceChangePct24h":"0.008552950781432237","priceHistory24h":[{"timestamp":1788367500000,"price":"857.4"},{"timestamp":1788368400000,"price":"858.8675"},{"timestamp":1788369300000,"price":"858.29"},{"timestamp":1788370200000,"price":"859.315"},{"timestamp":1788371100000,"price":"858.443333"},{"timestamp":1788372000000,"price":"857.99"},{"timestamp":1788372900000,"price":"858.745"},{"timestamp":1788373800000,"price":"860.11"},{"timestamp":1788374700000,"price":"863.5975"},{"timestamp":1788375600000,"price":"860.945"},{"timestamp":1788376500000,"price":"860.434"},{"timestamp":1788377400000,"price":"862.984286"},{"timestamp":1788378300000,"price":"870.271818"},{"timestamp":1788379200000,"price":"867.83"},{"timestamp":1788380100000,"price":"866.175"},{"timestamp":1788381000000,"price":"866.42"},{"timestamp":1788381900000,"price":"865.995"},{"timestamp":1788382800000,"price":"865.5625"},{"timestamp":1788383700000,"price":"870"},{"timestamp":1788384600000,"price":"868.55"},{"timestamp":1788385500000,"price":"869.595"},{"timestamp":1788386400000,"price":"869.395"},{"timestamp":1788387300000,"price":"869.51"},{"timestamp":1788388200000,"price":"869.413333"},{"timestamp":1788389100000,"price":"869.34"},{"timestamp":1788390000000,"price":"869.353333"},{"timestamp":1788390900000,"price":"869.25"},{"timestamp":1788391800000,"price":"869.25"},{"timestamp":1788392700000,"price":"868.983333"},{"timestamp":1788393600000,"price":"867.511429"},{"timestamp":1788394500000,"price":"866.603636"},{"timestamp":1788395400000,"price":"865.195556"},{"timestamp":1788396300000,"price":"865.375714"},{"timestamp":1788397200000,"price":"866.816667"},{"timestamp":1788398100000,"price":"867.478519"},{"timestamp":1788399000000,"price":"868.35383"},{"timestamp":1788399900000,"price":"867.105385"},{"timestamp":1788400800000,"price":"869.382368"},{"timestamp":1788401700000,"price":"869.06"},{"timestamp":1788402600000,"price":"868.489355"},{"timestamp":1788403500000,"price":"868.49625"},{"timestamp":1788404400000,"price":"869.101667"},{"timestamp":1788405300000,"price":"870.907407"},{"timestamp":1788406200000,"price":"872.298"},{"timestamp":1788407100000,"price":"873.085"},{"timestamp":1788408000000,"price":"874.909091"},{"timestamp":1788408900000,"price":"873.924684"},{"timestamp":1788409800000,"price":"872.910526"},{"timestamp":1788410700000,"price":"871.126667"},{"timestamp":1788411600000,"price":"867.627463"},{"timestamp":1788412500000,"price":"863.688947"},{"timestamp":1788413400000,"price":"865.91"},{"timestamp":1788414300000,"price":"868.566667"},{"timestamp":1788415200000,"price":"867.943333"},{"timestamp":1788416100000,"price":"868.334"},{"timestamp":1788417000000,"price":"867.645"},{"timestamp":1788417900000,"price":"867.175"},{"timestamp":1788418800000,"price":"869.474286"},{"timestamp":1788419700000,"price":"869.76"},{"timestamp":1788420600000,"price":"871.115"},{"timestamp":1788421500000,"price":"869.01"},{"timestamp":1788422400000,"price":"870.215"},{"timestamp":1788423300000,"price":"869.945"},{"timestamp":1788424200000,"price":"866.995"},{"timestamp":1788425100000,"price":"866.995"},{"timestamp":1788426000000,"price":"866.995"},{"timestamp":1788426900000,"price":"868.4925"},{"timestamp":1788427800000,"price":"868.4925"},{"timestamp":1788428700000,"price":"866.88"},{"timestamp":1788429600000,"price":"866.925"},{"timestamp":1788430500000,"price":"867.033333"},{"timestamp":1788431400000,"price":"865.026667"},{"timestamp":1788432300000,"price":"864.906667"},{"timestamp":1788433200000,"price":"863.766667"},{"timestamp":1788434100000,"price":"866.3"},{"timestamp":1788435000000,"price":"863.77"},{"timestamp":1788435900000,"price":"864.156667"},{"timestamp":1788436800000,"price":"864.605"},{"timestamp":1788437700000,"price":"864.25"},{"timestamp":1788438600000,"price":"872.126667"},{"timestamp":1788439500000,"price":"876"},{"timestamp":1788440400000,"price":"876.996667"},{"timestamp":1788441300000,"price":"877.2"},{"timestamp":1788442200000,"price":"840.99"},{"timestamp":1788443100000,"price":"836.72"},{"timestamp":1788444000000,"price":"827.796667"},{"timestamp":1788444900000,"price":"833.01"},{"timestamp":1788445800000,"price":"836.825"},{"timestamp":1788446700000,"price":"844.666667"},{"timestamp":1788447600000,"price":"849.2"},{"timestamp":1788448500000,"price":"855.56"},{"timestamp":1788449400000,"price":"850.546"},{"timestamp":1788450300000,"price":"852.986667"},{"timestamp":1788451200000,"price":"848.47"},{"timestamp":1788452100000,"price":"853.55"},{"timestamp":1788453000000,"price":"856.5125"},{"timestamp":1788453900000,"price":"857.473333"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1085.68","priceLow52w":"130.97","volume":"2140806.302354","averageVolume":"5105718","sharesOutstanding":"89700000","marketCap":"76915357970"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"152.994509339614389745","priceChange24h":"0.74207104598335282","priceChangePct24h":"0.487395180202112296","priceHistory24h":[{"timestamp":1788367500000,"price":"152.252438293631036925"},{"timestamp":1788368400000,"price":"152.256286691184209416"},{"timestamp":1788369300000,"price":"152.198567798433307674"},{"timestamp":1788370200000,"price":"152.27331357768127731"},{"timestamp":1788371100000,"price":"152.481389665858057648"},{"timestamp":1788372000000,"price":"152.47633927536832997"},{"timestamp":1788372900000,"price":"152.799564266710901369"},{"timestamp":1788373800000,"price":"152.721788253169095126"},{"timestamp":1788374700000,"price":"152.855118562097905829"},{"timestamp":1788375600000,"price":"152.962860562571462277"},{"timestamp":1788376500000,"price":"153.274300972745303112"},{"timestamp":1788377400000,"price":"153.052083791197285275"},{"timestamp":1788378300000,"price":"153.181847514362250291"},{"timestamp":1788379200000,"price":"153.59063925161608185"},{"timestamp":1788380100000,"price":"153.59063925161608185"},{"timestamp":1788381000000,"price":"153.406988872003820454"},{"timestamp":1788381900000,"price":"153.589108983297694363"},{"timestamp":1788382800000,"price":"153.589108983297694363"},{"timestamp":1788383700000,"price":"153.589108983297694363"},{"timestamp":1788384600000,"price":"153.589108983297694363"},{"timestamp":1788385500000,"price":"153.589108983297694363"},{"timestamp":1788386400000,"price":"153.589108983297694363"},{"timestamp":1788387300000,"price":"153.589108983297694363"},{"timestamp":1788388200000,"price":"152.562195913693700498"},{"timestamp":1788389100000,"price":"152.562195913693700498"},{"timestamp":1788390000000,"price":"152.501591227816968361"},{"timestamp":1788390900000,"price":"152.501591227816968361"},{"timestamp":1788391800000,"price":"152.501591227816968361"},{"timestamp":1788392700000,"price":"152.501591227816968361"},{"timestamp":1788393600000,"price":"153.255783210975667608"},{"timestamp":1788394500000,"price":"152.971737128896207644"},{"timestamp":1788395400000,"price":"153.052083791197285275"},{"timestamp":1788396300000,"price":"153.052083791197285275"},{"timestamp":1788397200000,"price":"153.052083791197285275"},{"timestamp":1788398100000,"price":"153.052083791197285275"},{"timestamp":1788399000000,"price":"153.052083791197285275"},{"timestamp":1788399900000,"price":"153.077335743645923666"},{"timestamp":1788400800000,"price":"153.161508581782018986"},{"timestamp":1788401700000,"price":"153.17329316295074955"},{"timestamp":1788402600000,"price":"153.19277352914772715"},{"timestamp":1788403500000,"price":"153.162037862705342446"},{"timestamp":1788404400000,"price":"153.162037862705342446"},{"timestamp":1788405300000,"price":"153.166689272346381638"},{"timestamp":1788406200000,"price":"153.18238386583225937"},{"timestamp":1788407100000,"price":"153.19854511539938794"},{"timestamp":1788408000000,"price":"153.19854511539938794"},{"timestamp":1788408900000,"price":"153.18238386583225937"},{"timestamp":1788409800000,"price":"153.18238386583225937"},{"timestamp":1788410700000,"price":"153.085416368429487951"},{"timestamp":1788411600000,"price":"153.085416368429487951"},{"timestamp":1788412500000,"price":"153.101577617996616521"},{"timestamp":1788413400000,"price":"153.066795578693862001"},{"timestamp":1788414300000,"price":"153.066795578693862001"},{"timestamp":1788415200000,"price":"153.066795578693862001"},{"timestamp":1788416100000,"price":"153.221381971115838555"},{"timestamp":1788417000000,"price":"153.219912307483327801"},{"timestamp":1788417900000,"price":"153.219912307483327801"},{"timestamp":1788418800000,"price":"152.928678509658887406"},{"timestamp":1788419700000,"price":"153.047033400707557597"},{"timestamp":1788420600000,"price":"153.077696341526890222"},{"timestamp":1788421500000,"price":"153.133900117130873661"},{"timestamp":1788422400000,"price":"153.077335743645923666"},{"timestamp":1788423300000,"price":"153.097537305604834378"},{"timestamp":1788424200000,"price":"153.370258392050128996"},{"timestamp":1788425100000,"price":"153.238948239317209365"},{"timestamp":1788426000000,"price":"153.339956049111762928"},{"timestamp":1788426900000,"price":"153.127839648543200447"},{"timestamp":1788427800000,"price":"153.127839648543200447"},{"timestamp":1788428700000,"price":"153.168242772461021872"},{"timestamp":1788429600000,"price":"153.137940429522655803"},{"timestamp":1788430500000,"price":"153.203595505889115619"},{"timestamp":1788431400000,"price":"153.329855268132307571"},{"timestamp":1788432300000,"price":"153.289452144214486146"},{"timestamp":1788433200000,"price":"153.094170715304381908"},{"timestamp":1788434100000,"price":"153.067234962666468309"},{"timestamp":1788435000000,"price":"153.249049020296664722"},{"timestamp":1788435900000,"price":"153.228847458337754009"},{"timestamp":1788436800000,"price":"153.269250582255575434"},{"timestamp":1788437700000,"price":"154.166957491804670219"},{"timestamp":1788438600000,"price":"154.166957491804670219"},{"timestamp":1788439500000,"price":"153.981355641307178048"},{"timestamp":1788440400000,"price":"154.251551532507608827"},{"timestamp":1788441300000,"price":"154.069737474877412415"},{"timestamp":1788442200000,"price":"151.360202977138513107"},{"timestamp":1788443100000,"price":"151.296231700961328499"},{"timestamp":1788444000000,"price":"151.585786748986983414"},{"timestamp":1788444900000,"price":"151.577369768196803265"},{"timestamp":1788445800000,"price":"151.804637340234548781"},{"timestamp":1788446700000,"price":"151.981401007375017515"},{"timestamp":1788447600000,"price":"152.077358426679843399"},{"timestamp":1788448500000,"price":"151.861875435810828448"},{"timestamp":1788449400000,"price":"152.20866857941276303"},{"timestamp":1788450300000,"price":"152.339978732145682661"},{"timestamp":1788451200000,"price":"152.632901380549887992"},{"timestamp":1788452100000,"price":"152.592498256632066567"},{"timestamp":1788453000000,"price":"152.878686714357269011"},{"timestamp":1788453900000,"price":"152.994509339614389745"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"156.9199","priceLow52w":"77.58","volume":"2068089.434308","averageVolume":"11653160","sharesOutstanding":"2467171638","marketCap":"373697553665"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"180.126667","priceChange24h":"5.381667","priceChangePct24h":"3.07972588629145326","priceHistory24h":[{"timestamp":1788367500000,"price":"174.745"},{"timestamp":1788368400000,"price":"174.83"},{"timestamp":1788369300000,"price":"174.41"},{"timestamp":1788370200000,"price":"174.595"},{"timestamp":1788371100000,"price":"174.36"},{"timestamp":1788372000000,"price":"175.1"},{"timestamp":1788372900000,"price":"174.49"},{"timestamp":1788373800000,"price":"174.114"},{"timestamp":1788374700000,"price":"174.24"},{"timestamp":1788375600000,"price":"174.865"},{"timestamp":1788376500000,"price":"175.9"},{"timestamp":1788377400000,"price":"179.435"},{"timestamp":1788378300000,"price":"181.645"},{"timestamp":1788379200000,"price":"175.016"},{"timestamp":1788380100000,"price":"175.016"},{"timestamp":1788381000000,"price":"177.63"},{"timestamp":1788381900000,"price":"177.63"},{"timestamp":1788382800000,"price":"177.645"},{"timestamp":1788383700000,"price":"177.645"},{"timestamp":1788384600000,"price":"177.645"},{"timestamp":1788385500000,"price":"177.645"},{"timestamp":1788386400000,"price":"177.645"},{"timestamp":1788387300000,"price":"177.645"},{"timestamp":1788388200000,"price":"177.645"},{"timestamp":1788389100000,"price":"177.645"},{"timestamp":1788390000000,"price":"177.385"},{"timestamp":1788390900000,"price":"177.385"},{"timestamp":1788391800000,"price":"180.735"},{"timestamp":1788392700000,"price":"180.4"},{"timestamp":1788393600000,"price":"180.4"},{"timestamp":1788394500000,"price":"180.4"},{"timestamp":1788395400000,"price":"180.4"},{"timestamp":1788396300000,"price":"180.4"},{"timestamp":1788397200000,"price":"180.4"},{"timestamp":1788398100000,"price":"180.4"},{"timestamp":1788399000000,"price":"180.4"},{"timestamp":1788399900000,"price":"180.4"},{"timestamp":1788400800000,"price":"180.4"},{"timestamp":1788401700000,"price":"180.4"},{"timestamp":1788402600000,"price":"180.4"},{"timestamp":1788403500000,"price":"180.4"},{"timestamp":1788404400000,"price":"180.4"},{"timestamp":1788405300000,"price":"180.4"},{"timestamp":1788406200000,"price":"180.4"},{"timestamp":1788407100000,"price":"180.4"},{"timestamp":1788408000000,"price":"180.4"},{"timestamp":1788408900000,"price":"180.4"},{"timestamp":1788409800000,"price":"180.4"},{"timestamp":1788410700000,"price":"180.4"},{"timestamp":1788411600000,"price":"180.4"},{"timestamp":1788412500000,"price":"180.4"},{"timestamp":1788413400000,"price":"180.4"},{"timestamp":1788414300000,"price":"180.4"},{"timestamp":1788415200000,"price":"180.4"},{"timestamp":1788416100000,"price":"180.4"},{"timestamp":1788417000000,"price":"180.4"},{"timestamp":1788417900000,"price":"180.4"},{"timestamp":1788418800000,"price":"180.4"},{"timestamp":1788419700000,"price":"180.4"},{"timestamp":1788420600000,"price":"180.4"},{"timestamp":1788421500000,"price":"180.4"},{"timestamp":1788422400000,"price":"183.77"},{"timestamp":1788423300000,"price":"183.77"},{"timestamp":1788424200000,"price":"179.783333"},{"timestamp":1788425100000,"price":"179.783333"},{"timestamp":1788426000000,"price":"179.783333"},{"timestamp":1788426900000,"price":"179.783333"},{"timestamp":1788427800000,"price":"180.265"},{"timestamp":1788428700000,"price":"179.77"},{"timestamp":1788429600000,"price":"181.77"},{"timestamp":1788430500000,"price":"179.715"},{"timestamp":1788431400000,"price":"179.715"},{"timestamp":1788432300000,"price":"179.715"},{"timestamp":1788433200000,"price":"179.715"},{"timestamp":1788434100000,"price":"179.152"},{"timestamp":1788435000000,"price":"179.152"},{"timestamp":1788435900000,"price":"181.02"},{"timestamp":1788436800000,"price":"181.02"},{"timestamp":1788437700000,"price":"181.02"},{"timestamp":1788438600000,"price":"179.45"},{"timestamp":1788439500000,"price":"181.26"},{"timestamp":1788440400000,"price":"180.1"},{"timestamp":1788441300000,"price":"179.4"},{"timestamp":1788442200000,"price":"177.735"},{"timestamp":1788443100000,"price":"178.288"},{"timestamp":1788444000000,"price":"175.565"},{"timestamp":1788444900000,"price":"175.436"},{"timestamp":1788445800000,"price":"178.465"},{"timestamp":1788446700000,"price":"181.486667"},{"timestamp":1788447600000,"price":"180.125"},{"timestamp":1788448500000,"price":"182.336667"},{"timestamp":1788449400000,"price":"181.32"},{"timestamp":1788450300000,"price":"180.245"},{"timestamp":1788451200000,"price":"179.35"},{"timestamp":1788452100000,"price":"180.353333"},{"timestamp":1788453000000,"price":"181.053333"},{"timestamp":1788453900000,"price":"180.126667"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"47.56","volume":"225532.439275","averageVolume":"702935","sharesOutstanding":"46106732","marketCap":"8305051961"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"143.872632720172948416","priceChange24h":"3.451660710477355112","priceChangePct24h":"2.458080627898679986","priceHistory24h":[{"timestamp":1788367500000,"price":"140.420972009695593304"},{"timestamp":1788368400000,"price":"140.936967732742280643"},{"timestamp":1788369300000,"price":"140.977045070454644708"},{"timestamp":1788370200000,"price":"141.51307946235751408"},{"timestamp":1788371100000,"price":"141.489701349336449312"},{"timestamp":1788372000000,"price":"141.805310383821316325"},{"timestamp":1788372900000,"price":"142.078169924101847399"},{"timestamp":1788373800000,"price":"141.909845105709918325"},{"timestamp":1788374700000,"price":"142.361383444580367729"},{"timestamp":1788375600000,"price":"143.036018295427348556"},{"timestamp":1788376500000,"price":"143.172949533255740048"},{"timestamp":1788377400000,"price":"144.22357293365159278"},{"timestamp":1788378300000,"price":"143.710176225955552251"},{"timestamp":1788379200000,"price":"143.577062354544263436"},{"timestamp":1788380100000,"price":"143.541994684045944879"},{"timestamp":1788381000000,"price":"143.386695000410534126"},{"timestamp":1788381900000,"price":"143.59209135618639996"},{"timestamp":1788382800000,"price":"143.552014018474035895"},{"timestamp":1788383700000,"price":"143.940263227562562776"},{"timestamp":1788384600000,"price":"143.827545715246538843"},{"timestamp":1788385500000,"price":"143.72735237096562868"},{"timestamp":1788386400000,"price":"143.943769994612394632"},{"timestamp":1788387300000,"price":"144.037951738236450185"},{"timestamp":1788388200000,"price":"144.188241754657815429"},{"timestamp":1788389100000,"price":"143.925735192641830803"},{"timestamp":1788390000000,"price":"143.957797062811722055"},{"timestamp":1788390900000,"price":"143.947777728383631038"},{"timestamp":1788391800000,"price":"144.198261089085906446"},{"timestamp":1788392700000,"price":"144.203270756299951954"},{"timestamp":1788393600000,"price":"144.203270756299951954"},{"timestamp":1788394500000,"price":"144.203270756299951954"},{"timestamp":1788395400000,"price":"144.203270756299951954"},{"timestamp":1788396300000,"price":"144.203270756299951954"},{"timestamp":1788397200000,"price":"144.203270756299951954"},{"timestamp":1788398100000,"price":"144.203270756299951954"},{"timestamp":1788399000000,"price":"144.203270756299951954"},{"timestamp":1788399900000,"price":"144.203270756299951954"},{"timestamp":1788400800000,"price":"144.203270756299951954"},{"timestamp":1788401700000,"price":"144.203270756299951954"},{"timestamp":1788402600000,"price":"144.203270756299951954"},{"timestamp":1788403500000,"price":"144.203270756299951954"},{"timestamp":1788404400000,"price":"144.203270756299951954"},{"timestamp":1788405300000,"price":"144.203270756299951954"},{"timestamp":1788406200000,"price":"144.203270756299951954"},{"timestamp":1788407100000,"price":"144.203270756299951954"},{"timestamp":1788408000000,"price":"144.203270756299951954"},{"timestamp":1788408900000,"price":"144.203270756299951954"},{"timestamp":1788409800000,"price":"144.203270756299951954"},{"timestamp":1788410700000,"price":"144.203270756299951954"},{"timestamp":1788411600000,"price":"144.203270756299951954"},{"timestamp":1788412500000,"price":"144.203270756299951954"},{"timestamp":1788413400000,"price":"144.203270756299951954"},{"timestamp":1788414300000,"price":"144.203270756299951954"},{"timestamp":1788415200000,"price":"144.203270756299951954"},{"timestamp":1788416100000,"price":"144.203270756299951954"},{"timestamp":1788417000000,"price":"144.203270756299951954"},{"timestamp":1788417900000,"price":"144.203270756299951954"},{"timestamp":1788418800000,"price":"144.203270756299951954"},{"timestamp":1788419700000,"price":"144.203270756299951954"},{"timestamp":1788420600000,"price":"144.203270756299951954"},{"timestamp":1788421500000,"price":"144.203270756299951954"},{"timestamp":1788422400000,"price":"144.739305148202821325"},{"timestamp":1788423300000,"price":"144.578995797353365065"},{"timestamp":1788424200000,"price":"145.270329872891645189"},{"timestamp":1788425100000,"price":"145.059923849901733847"},{"timestamp":1788426000000,"price":"145.405590887670873909"},{"timestamp":1788426900000,"price":"144.541423293248023754"},{"timestamp":1788427800000,"price":"144.629092469493820146"},{"timestamp":1788428700000,"price":"144.541423293248023754"},{"timestamp":1788429600000,"price":"144.759343817059003358"},{"timestamp":1788430500000,"price":"144.759343817059003358"},{"timestamp":1788431400000,"price":"144.812779933364341175"},{"timestamp":1788432300000,"price":"144.759343817059003358"},{"timestamp":1788433200000,"price":"144.620743358114891902"},{"timestamp":1788434100000,"price":"144.514585504048939157"},{"timestamp":1788435000000,"price":"144.615733690900846394"},{"timestamp":1788435900000,"price":"144.523889457998864475"},{"timestamp":1788436800000,"price":"144.445405005623299117"},{"timestamp":1788437700000,"price":"144.528899125212909983"},{"timestamp":1788438600000,"price":"145.135068858112416469"},{"timestamp":1788439500000,"price":"145.423124722920033187"},{"timestamp":1788440400000,"price":"146.001741286142289378"},{"timestamp":1788441300000,"price":"145.079962518757915879"},{"timestamp":1788442200000,"price":"147.176229710338860108"},{"timestamp":1788443100000,"price":"145.805362331351705459"},{"timestamp":1788444000000,"price":"143.461840008621216748"},{"timestamp":1788444900000,"price":"143.620479136421510237"},{"timestamp":1788445800000,"price":"143.451820674193125732"},{"timestamp":1788446700000,"price":"143.987855066095995104"},{"timestamp":1788447600000,"price":"144.573986130139319557"},{"timestamp":1788448500000,"price":"144.877070996589072799"},{"timestamp":1788449400000,"price":"144.669169807206184211"},{"timestamp":1788450300000,"price":"145.130059190898370961"},{"timestamp":1788451200000,"price":"144.54559834990420928"},{"timestamp":1788452100000,"price":"144.506856589471109747"},{"timestamp":1788453000000,"price":"144.214292024170852072"},{"timestamp":1788453900000,"price":"143.872632720172948416"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"219.82","priceLow52w":"132.66","volume":"2525569.761008","averageVolume":"4760061","sharesOutstanding":"335635195","marketCap":"48195535826"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"52.538505299680288483","priceChange24h":"0.079293733322704056","priceChangePct24h":"0.151148408951294912","priceHistory24h":[{"timestamp":1788367500000,"price":"52.460845517900990142"},{"timestamp":1788368400000,"price":"52.387295967616566721"},{"timestamp":1788369300000,"price":"52.408433857532430264"},{"timestamp":1788370200000,"price":"52.345186790823780938"},{"timestamp":1788371100000,"price":"52.266097948194930164"},{"timestamp":1788372000000,"price":"52.283668877395075216"},{"timestamp":1788372900000,"price":"52.281518559911099867"},{"timestamp":1788373800000,"price":"52.283776496749422394"},{"timestamp":1788374700000,"price":"52.151511275455256313"},{"timestamp":1788375600000,"price":"52.127900209992375886"},{"timestamp":1788376500000,"price":"52.078798879571475845"},{"timestamp":1788377400000,"price":"52.016366201630819108"},{"timestamp":1788378300000,"price":"51.96544672500234222"},{"timestamp":1788379200000,"price":"52.047065657259835789"},{"timestamp":1788380100000,"price":"52.067071474352085747"},{"timestamp":1788381000000,"price":"52.009122591242066731"},{"timestamp":1788381900000,"price":"52.009122591242066731"},{"timestamp":1788382800000,"price":"52.009122591242066731"},{"timestamp":1788383700000,"price":"51.988426561559917082"},{"timestamp":1788384600000,"price":"51.9401354807010732"},{"timestamp":1788385500000,"price":"52.038097032797076239"},{"timestamp":1788386400000,"price":"52.011003860340174134"},{"timestamp":1788387300000,"price":"52.011003860340174134"},{"timestamp":1788388200000,"price":"52.020079069355796755"},{"timestamp":1788389100000,"price":"52.020079069355796755"},{"timestamp":1788390000000,"price":"52.020079069355796755"},{"timestamp":1788390900000,"price":"52.020079069355796755"},{"timestamp":1788391800000,"price":"52.019470606083141555"},{"timestamp":1788392700000,"price":"52.019470606083141555"},{"timestamp":1788393600000,"price":"51.705964044053486357"},{"timestamp":1788394500000,"price":"51.77037940163769303"},{"timestamp":1788395400000,"price":"51.776067705395831861"},{"timestamp":1788396300000,"price":"52.035892905635927301"},{"timestamp":1788397200000,"price":"52.035892905635927301"},{"timestamp":1788398100000,"price":"51.994209032253109694"},{"timestamp":1788399000000,"price":"52.024644613503678967"},{"timestamp":1788399900000,"price":"51.98575573892943567"},{"timestamp":1788400800000,"price":"51.98325255413937967"},{"timestamp":1788401700000,"price":"51.98575573892943567"},{"timestamp":1788402600000,"price":"51.98325255413937967"},{"timestamp":1788403500000,"price":"51.98575573892943567"},{"timestamp":1788404400000,"price":"51.936236348708956206"},{"timestamp":1788405300000,"price":"51.936686487354542961"},{"timestamp":1788406200000,"price":"51.961362363544569987"},{"timestamp":1788407100000,"price":"51.962763484754051518"},{"timestamp":1788408000000,"price":"51.961362363544569987"},{"timestamp":1788408900000,"price":"52.011908276837284073"},{"timestamp":1788409800000,"price":"52.011908276837284073"},{"timestamp":1788410700000,"price":"51.981279187709186701"},{"timestamp":1788411600000,"price":"51.990890423893576998"},{"timestamp":1788412500000,"price":"52.017938065085178374"},{"timestamp":1788413400000,"price":"51.958731898171968767"},{"timestamp":1788414300000,"price":"52.105081802466321791"},{"timestamp":1788415200000,"price":"52.105081802466321791"},{"timestamp":1788416100000,"price":"51.955312914068477645"},{"timestamp":1788417000000,"price":"51.962802807210447602"},{"timestamp":1788417900000,"price":"51.981527540065372497"},{"timestamp":1788418800000,"price":"51.981527540065372497"},{"timestamp":1788419700000,"price":"51.970976704133412606"},{"timestamp":1788420600000,"price":"52.017991874762351963"},{"timestamp":1788421500000,"price":"52.091906709970665325"},{"timestamp":1788422400000,"price":"52.022919599429671794"},{"timestamp":1788423300000,"price":"52.081558695129590501"},{"timestamp":1788424200000,"price":"52.081558695129590501"},{"timestamp":1788425100000,"price":"52.081558695129590501"},{"timestamp":1788426000000,"price":"52.081558695129590501"},{"timestamp":1788426900000,"price":"52.076384687709053088"},{"timestamp":1788427800000,"price":"52.076384687709053088"},{"timestamp":1788428700000,"price":"52.029818620924216379"},{"timestamp":1788429600000,"price":"52.029818620924216379"},{"timestamp":1788430500000,"price":"52.045340643185828616"},{"timestamp":1788431400000,"price":"52.050514650606366028"},{"timestamp":1788432300000,"price":"52.045340643185828616"},{"timestamp":1788433200000,"price":"52.024644613503678967"},{"timestamp":1788434100000,"price":"51.948703636989483154"},{"timestamp":1788435000000,"price":"52.016021612736611316"},{"timestamp":1788435900000,"price":"52.016021612736611316"},{"timestamp":1788436800000,"price":"52.016021612736611316"},{"timestamp":1788437700000,"price":"51.956033135901416452"},{"timestamp":1788438600000,"price":"52.029818620924216379"},{"timestamp":1788439500000,"price":"52.040166635765291204"},{"timestamp":1788440400000,"price":"52.040166635765291204"},{"timestamp":1788441300000,"price":"52.102254724811740149"},{"timestamp":1788442200000,"price":"52.067761686941985437"},{"timestamp":1788443100000,"price":"52.099955395914053323"},{"timestamp":1788444000000,"price":"52.053963643952896267"},{"timestamp":1788444900000,"price":"52.159168806437651683"},{"timestamp":1788445800000,"price":"52.065174683231716731"},{"timestamp":1788446700000,"price":"52.10987914214664408"},{"timestamp":1788447600000,"price":"52.157443792363644509"},{"timestamp":1788448500000,"price":"51.986835036877359774"},{"timestamp":1788449400000,"price":"52.073150933071217206"},{"timestamp":1788450300000,"price":"52.130342341494869545"},{"timestamp":1788451200000,"price":"52.189104578571397042"},{"timestamp":1788452100000,"price":"52.224646905146036741"},{"timestamp":1788453000000,"price":"52.369233507711470615"},{"timestamp":1788453900000,"price":"52.540139251223694198"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"8037687.598112","averageVolume":"26992244","sharesOutstanding":"4154775202","marketCap":"210944497396"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1646.367196424267765925","priceChange24h":"-37.348490320335211064","priceChangePct24h":"-2.218228283455539898","priceHistory24h":[{"timestamp":1788367500000,"price":"1683.708146672532922774"},{"timestamp":1788368400000,"price":"1681.608754352638300984"},{"timestamp":1788369300000,"price":"1681.98230761916175492"},{"timestamp":1788370200000,"price":"1684.205791429156500956"},{"timestamp":1788371100000,"price":"1682.986620085319409495"},{"timestamp":1788372000000,"price":"1681.117712688462204946"},{"timestamp":1788372900000,"price":"1680.832865856485582164"},{"timestamp":1788373800000,"price":"1687.422888845712965974"},{"timestamp":1788374700000,"price":"1691.419127042841699863"},{"timestamp":1788375600000,"price":"1691.115696446569750126"},{"timestamp":1788376500000,"price":"1695.530979678377931713"},{"timestamp":1788377400000,"price":"1695.460605672390759041"},{"timestamp":1788378300000,"price":"1691.454917251600890536"},{"timestamp":1788379200000,"price":"1685.085466503996159359"},{"timestamp":1788380100000,"price":"1688.541104656589687541"},{"timestamp":1788381000000,"price":"1688.440570362322298009"},{"timestamp":1788381900000,"price":"1687.535761713915792223"},{"timestamp":1788382800000,"price":"1686.813742508660368735"},{"timestamp":1788383700000,"price":"1686.759819934587111686"},{"timestamp":1788384600000,"price":"1688.404774121505451292"},{"timestamp":1788385500000,"price":"1685.832771089602773988"},{"timestamp":1788386400000,"price":"1688.111548761444584267"},{"timestamp":1788387300000,"price":"1686.945350947942865698"},{"timestamp":1788388200000,"price":"1687.133015299022973715"},{"timestamp":1788389100000,"price":"1686.968808614824275697"},{"timestamp":1788390000000,"price":"1686.888381179410364072"},{"timestamp":1788390900000,"price":"1686.026798256167065089"},{"timestamp":1788391800000,"price":"1686.026798256167065089"},{"timestamp":1788392700000,"price":"1686.991623867565317077"},{"timestamp":1788393600000,"price":"1691.009995694919959446"},{"timestamp":1788394500000,"price":"1690.218747569289068853"},{"timestamp":1788395400000,"price":"1689.131971848258588014"},{"timestamp":1788396300000,"price":"1688.091879226771169505"},{"timestamp":1788397200000,"price":"1690.055882012575897812"},{"timestamp":1788398100000,"price":"1689.710817149018994048"},{"timestamp":1788399000000,"price":"1689.87785890031603245"},{"timestamp":1788399900000,"price":"1689.708787361617735453"},{"timestamp":1788400800000,"price":"1691.18789816602670394"},{"timestamp":1788401700000,"price":"1689.711590257741910273"},{"timestamp":1788402600000,"price":"1691.671235887233089918"},{"timestamp":1788403500000,"price":"1691.671235887233089918"},{"timestamp":1788404400000,"price":"1691.987863620313519879"},{"timestamp":1788405300000,"price":"1693.270968743247015038"},{"timestamp":1788406200000,"price":"1692.268641829401141406"},{"timestamp":1788407100000,"price":"1692.424469985515595181"},{"timestamp":1788408000000,"price":"1694.173309274729256412"},{"timestamp":1788408900000,"price":"1693.885807332041031872"},{"timestamp":1788409800000,"price":"1693.478305645029365839"},{"timestamp":1788410700000,"price":"1691.492517077656894221"},{"timestamp":1788411600000,"price":"1688.173545244690455369"},{"timestamp":1788412500000,"price":"1683.688039813679444867"},{"timestamp":1788413400000,"price":"1688.569180868949741415"},{"timestamp":1788414300000,"price":"1690.738746126243001098"},{"timestamp":1788415200000,"price":"1691.646446140952637007"},{"timestamp":1788416100000,"price":"1690.247343543950485131"},{"timestamp":1788417000000,"price":"1690.013421353392065843"},{"timestamp":1788417900000,"price":"1689.121156368881302248"},{"timestamp":1788418800000,"price":"1683.436704078010971038"},{"timestamp":1788419700000,"price":"1682.917276555848477566"},{"timestamp":1788420600000,"price":"1686.03451024188031654"},{"timestamp":1788421500000,"price":"1681.199816030561553955"},{"timestamp":1788422400000,"price":"1679.120432045912028031"},{"timestamp":1788423300000,"price":"1680.734844919574877371"},{"timestamp":1788424200000,"price":"1681.451151766230027785"},{"timestamp":1788425100000,"price":"1679.348309109356149187"},{"timestamp":1788426000000,"price":"1676.958944719163153097"},{"timestamp":1788426900000,"price":"1665.593877531434676934"},{"timestamp":1788427800000,"price":"1666.21517947000714424"},{"timestamp":1788428700000,"price":"1661.101334699824949165"},{"timestamp":1788429600000,"price":"1661.862044528229177514"},{"timestamp":1788430500000,"price":"1664.106472647748648811"},{"timestamp":1788431400000,"price":"1667.867292704020264655"},{"timestamp":1788432300000,"price":"1665.615324512430739143"},{"timestamp":1788433200000,"price":"1667.257863865600776052"},{"timestamp":1788434100000,"price":"1667.796081247361844628"},{"timestamp":1788435000000,"price":"1664.373391199028568018"},{"timestamp":1788435900000,"price":"1660.122801237403338613"},{"timestamp":1788436800000,"price":"1655.226781106581468415"},{"timestamp":1788437700000,"price":"1658.469012096704780815"},{"timestamp":1788438600000,"price":"1660.34062587676366349"},{"timestamp":1788439500000,"price":"1666.174965752300188428"},{"timestamp":1788440400000,"price":"1664.5060964674615222"},{"timestamp":1788441300000,"price":"1652.215778993273151937"},{"timestamp":1788442200000,"price":"1641.461122864019156773"},{"timestamp":1788443100000,"price":"1646.178694622516410553"},{"timestamp":1788444000000,"price":"1638.129248459726441149"},{"timestamp":1788444900000,"price":"1649.343514206053833014"},{"timestamp":1788445800000,"price":"1647.981609297930615265"},{"timestamp":1788446700000,"price":"1658.770614979506949411"},{"timestamp":1788447600000,"price":"1656.342711772949492218"},{"timestamp":1788448500000,"price":"1663.963211278417618728"},{"timestamp":1788449400000,"price":"1656.037758082119391529"},{"timestamp":1788450300000,"price":"1652.969786200278573426"},{"timestamp":1788451200000,"price":"1645.51181747232370755"},{"timestamp":1788452100000,"price":"1644.394210899270246363"},{"timestamp":1788453000000,"price":"1647.284571859457695403"},{"timestamp":1788453900000,"price":"1646.35965635219771171"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"729.56","volume":"818220.924485","averageVolume":"1692989","sharesOutstanding":"384100000","marketCap":"629008881750"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"36.56","priceChange24h":"3.906","priceChangePct24h":"11.961781098793409689","priceHistory24h":[{"timestamp":1788367500000,"price":"32.654"},{"timestamp":1788368400000,"price":"32.58"},{"timestamp":1788369300000,"price":"32.533333"},{"timestamp":1788370200000,"price":"32.655"},{"timestamp":1788371100000,"price":"32.88"},{"timestamp":1788372000000,"price":"32.88"},{"timestamp":1788372900000,"price":"32.783333"},{"timestamp":1788373800000,"price":"32.9175"},{"timestamp":1788374700000,"price":"32.84"},{"timestamp":1788375600000,"price":"32.77"},{"timestamp":1788376500000,"price":"32.853333"},{"timestamp":1788377400000,"price":"32.898"},{"timestamp":1788378300000,"price":"32.630426"},{"timestamp":1788379200000,"price":"32.630426"},{"timestamp":1788380100000,"price":"32.630426"},{"timestamp":1788381000000,"price":"32.630426"},{"timestamp":1788381900000,"price":"32.630426"},{"timestamp":1788382800000,"price":"32.630426"},{"timestamp":1788383700000,"price":"32.630426"},{"timestamp":1788384600000,"price":"32.630426"},{"timestamp":1788385500000,"price":"32.630426"},{"timestamp":1788386400000,"price":"32.630426"},{"timestamp":1788387300000,"price":"32.630426"},{"timestamp":1788388200000,"price":"32.630426"},{"timestamp":1788389100000,"price":"32.630426"},{"timestamp":1788390000000,"price":"32.630426"},{"timestamp":1788390900000,"price":"32.630426"},{"timestamp":1788391800000,"price":"32.630426"},{"timestamp":1788392700000,"price":"32.630426"},{"timestamp":1788393600000,"price":"32.630426"},{"timestamp":1788394500000,"price":"32.630426"},{"timestamp":1788395400000,"price":"32.630426"},{"timestamp":1788396300000,"price":"32.630426"},{"timestamp":1788397200000,"price":"32.630426"},{"timestamp":1788398100000,"price":"32.630426"},{"timestamp":1788399000000,"price":"32.630426"},{"timestamp":1788399900000,"price":"32.630426"},{"timestamp":1788400800000,"price":"32.630426"},{"timestamp":1788401700000,"price":"32.630426"},{"timestamp":1788402600000,"price":"32.630426"},{"timestamp":1788403500000,"price":"32.630426"},{"timestamp":1788404400000,"price":"32.630426"},{"timestamp":1788405300000,"price":"32.630426"},{"timestamp":1788406200000,"price":"32.630426"},{"timestamp":1788407100000,"price":"32.630426"},{"timestamp":1788408000000,"price":"32.630426"},{"timestamp":1788408900000,"price":"32.630426"},{"timestamp":1788409800000,"price":"32.630426"},{"timestamp":1788410700000,"price":"32.630426"},{"timestamp":1788411600000,"price":"32.630426"},{"timestamp":1788412500000,"price":"32.630426"},{"timestamp":1788413400000,"price":"32.630426"},{"timestamp":1788414300000,"price":"32.630426"},{"timestamp":1788415200000,"price":"32.630426"},{"timestamp":1788416100000,"price":"32.630426"},{"timestamp":1788417000000,"price":"32.630426"},{"timestamp":1788417900000,"price":"32.630426"},{"timestamp":1788418800000,"price":"32.630426"},{"timestamp":1788419700000,"price":"32.630426"},{"timestamp":1788420600000,"price":"32.630426"},{"timestamp":1788421500000,"price":"32.630426"},{"timestamp":1788422400000,"price":"32.630426"},{"timestamp":1788423300000,"price":"32.630426"},{"timestamp":1788424200000,"price":"32.630426"},{"timestamp":1788425100000,"price":"32.630426"},{"timestamp":1788426000000,"price":"32.630426"},{"timestamp":1788426900000,"price":"32.630426"},{"timestamp":1788427800000,"price":"32.630426"},{"timestamp":1788428700000,"price":"32.630426"},{"timestamp":1788429600000,"price":"32.630426"},{"timestamp":1788430500000,"price":"32.630426"},{"timestamp":1788431400000,"price":"32.630426"},{"timestamp":1788432300000,"price":"32.630426"},{"timestamp":1788433200000,"price":"32.630426"},{"timestamp":1788434100000,"price":"32.630426"},{"timestamp":1788435000000,"price":"32.630426"},{"timestamp":1788435900000,"price":"32.630426"},{"timestamp":1788436800000,"price":"32.630426"},{"timestamp":1788437700000,"price":"32.630426"},{"timestamp":1788438600000,"price":"32.630426"},{"timestamp":1788439500000,"price":"32.630426"},{"timestamp":1788440400000,"price":"32.630426"},{"timestamp":1788441300000,"price":"32.630426"},{"timestamp":1788442200000,"price":"35.215"},{"timestamp":1788443100000,"price":"34.825"},{"timestamp":1788444000000,"price":"35.38"},{"timestamp":1788444900000,"price":"35.713333"},{"timestamp":1788445800000,"price":"35.89"},{"timestamp":1788446700000,"price":"35.9525"},{"timestamp":1788447600000,"price":"36.17"},{"timestamp":1788448500000,"price":"36.455"},{"timestamp":1788449400000,"price":"36.56"},{"timestamp":1788450300000,"price":"36.886667"},{"timestamp":1788451200000,"price":"36.845"},{"timestamp":1788452100000,"price":"36.595455"},{"timestamp":1788453000000,"price":"36.541429"},{"timestamp":1788453900000,"price":"36.56"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"74.98","priceLow52w":"20.55","volume":"1267331.460106","averageVolume":"2113557","sharesOutstanding":"151648346","marketCap":"5544263530"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"74.055503915702339758","priceChange24h":"2.070418122814426895","priceChangePct24h":"2.876176502409590896","priceHistory24h":[{"timestamp":1788367500000,"price":"71.985085792887912863"},{"timestamp":1788368400000,"price":"71.941958852774727627"},{"timestamp":1788369300000,"price":"71.858172191232367631"},{"timestamp":1788370200000,"price":"71.900891291494214071"},{"timestamp":1788371100000,"price":"72.150834457471070224"},{"timestamp":1788372000000,"price":"72.383076949066644175"},{"timestamp":1788372900000,"price":"72.402194442098150214"},{"timestamp":1788373800000,"price":"72.497781907255680411"},{"timestamp":1788374700000,"price":"72.756221736802094804"},{"timestamp":1788375600000,"price":"72.971470901258552275"},{"timestamp":1788376500000,"price":"73.278412872708843685"},{"timestamp":1788377400000,"price":"73.209377481206182987"},{"timestamp":1788378300000,"price":"73.297378487879043871"},{"timestamp":1788379200000,"price":"73.297378487879043871"},{"timestamp":1788380100000,"price":"73.297378487879043871"},{"timestamp":1788381000000,"price":"73.297378487879043871"},{"timestamp":1788381900000,"price":"73.297378487879043871"},{"timestamp":1788382800000,"price":"73.297378487879043871"},{"timestamp":1788383700000,"price":"73.297378487879043871"},{"timestamp":1788384600000,"price":"73.297378487879043871"},{"timestamp":1788385500000,"price":"73.297378487879043871"},{"timestamp":1788386400000,"price":"73.297378487879043871"},{"timestamp":1788387300000,"price":"73.297378487879043871"},{"timestamp":1788388200000,"price":"73.297378487879043871"},{"timestamp":1788389100000,"price":"73.297378487879043871"},{"timestamp":1788390000000,"price":"73.297378487879043871"},{"timestamp":1788390900000,"price":"73.297378487879043871"},{"timestamp":1788391800000,"price":"73.297378487879043871"},{"timestamp":1788392700000,"price":"73.297378487879043871"},{"timestamp":1788393600000,"price":"73.230619140130078587"},{"timestamp":1788394500000,"price":"73.230619140130078587"},{"timestamp":1788395400000,"price":"73.230619140130078587"},{"timestamp":1788396300000,"price":"73.230619140130078587"},{"timestamp":1788397200000,"price":"73.230619140130078587"},{"timestamp":1788398100000,"price":"73.230619140130078587"},{"timestamp":1788399000000,"price":"73.230619140130078587"},{"timestamp":1788399900000,"price":"73.280183364980150383"},{"timestamp":1788400800000,"price":"73.280183364980150383"},{"timestamp":1788401700000,"price":"73.280183364980150383"},{"timestamp":1788402600000,"price":"74.264379520398682354"},{"timestamp":1788403500000,"price":"74.264379520398682354"},{"timestamp":1788404400000,"price":"74.27740809189965372"},{"timestamp":1788405300000,"price":"74.325922978798885074"},{"timestamp":1788406200000,"price":"74.325922978798885074"},{"timestamp":1788407100000,"price":"72.820770889940028751"},{"timestamp":1788408000000,"price":"72.820770889940028751"},{"timestamp":1788408900000,"price":"72.820770889940028751"},{"timestamp":1788409800000,"price":"72.820770889940028751"},{"timestamp":1788410700000,"price":"72.820770889940028751"},{"timestamp":1788411600000,"price":"72.820770889940028751"},{"timestamp":1788412500000,"price":"72.820770889940028751"},{"timestamp":1788413400000,"price":"72.820770889940028751"},{"timestamp":1788414300000,"price":"72.820770889940028751"},{"timestamp":1788415200000,"price":"72.820770889940028751"},{"timestamp":1788416100000,"price":"72.820770889940028751"},{"timestamp":1788417000000,"price":"72.820770889940028751"},{"timestamp":1788417900000,"price":"73.490829461947799678"},{"timestamp":1788418800000,"price":"73.687314806993833972"},{"timestamp":1788419700000,"price":"73.703246051186755671"},{"timestamp":1788420600000,"price":"73.889110566770842165"},{"timestamp":1788421500000,"price":"73.814764760537207568"},{"timestamp":1788422400000,"price":"73.676693977531886172"},{"timestamp":1788423300000,"price":"73.631555452318608024"},{"timestamp":1788424200000,"price":"73.561382569980572716"},{"timestamp":1788425100000,"price":"73.716726007939859818"},{"timestamp":1788426000000,"price":"74.030721272235830762"},{"timestamp":1788426900000,"price":"74.174102469972126057"},{"timestamp":1788427800000,"price":"74.178528169608919706"},{"timestamp":1788428700000,"price":"74.445478469803192871"},{"timestamp":1788429600000,"price":"74.517067108708505819"},{"timestamp":1788430500000,"price":"74.361737477827519249"},{"timestamp":1788431400000,"price":"74.395876009967058062"},{"timestamp":1788432300000,"price":"74.584774896528423042"},{"timestamp":1788433200000,"price":"74.506180758510009325"},{"timestamp":1788434100000,"price":"74.567073160064194644"},{"timestamp":1788435000000,"price":"74.788846700059126649"},{"timestamp":1788435900000,"price":"74.717535264802770538"},{"timestamp":1788436800000,"price":"74.741811294703944623"},{"timestamp":1788437700000,"price":"74.66018278570825242"},{"timestamp":1788438600000,"price":"74.781260241574457336"},{"timestamp":1788439500000,"price":"74.749397753188613937"},{"timestamp":1788440400000,"price":"74.813122729960300735"},{"timestamp":1788441300000,"price":"74.629028706647520939"},{"timestamp":1788442200000,"price":"74.839674803615170234"},{"timestamp":1788443100000,"price":"74.775949826843483436"},{"timestamp":1788444000000,"price":"74.765328997381535636"},{"timestamp":1788444900000,"price":"74.239597939015119554"},{"timestamp":1788445800000,"price":"74.34580623363459755"},{"timestamp":1788446700000,"price":"74.519279427485429546"},{"timestamp":1788447600000,"price":"74.186493791705380555"},{"timestamp":1788448500000,"price":"73.998858783849987363"},{"timestamp":1788449400000,"price":"73.942214714080581163"},{"timestamp":1788450300000,"price":"73.811224838077540366"},{"timestamp":1788451200000,"price":"74.3378406115381367"},{"timestamp":1788452100000,"price":"74.069664667623954759"},{"timestamp":1788453000000,"price":"73.974077202466424562"},{"timestamp":1788453900000,"price":"74.055503915702339758"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"70.86","priceLow52w":"26.79","volume":"231029.51597","averageVolume":"400717","sharesOutstanding":"39044655","marketCap":"2722453657"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"4.682203","priceChange24h":"0.446092","priceChangePct24h":"10.530696669657617565","priceHistory24h":[{"timestamp":1788367500000,"price":"4.236111"},{"timestamp":1788368400000,"price":"4.225217"},{"timestamp":1788369300000,"price":"4.224412"},{"timestamp":1788370200000,"price":"4.246667"},{"timestamp":1788371100000,"price":"4.274"},{"timestamp":1788372000000,"price":"4.2728"},{"timestamp":1788372900000,"price":"4.271667"},{"timestamp":1788373800000,"price":"4.264118"},{"timestamp":1788374700000,"price":"4.263333"},{"timestamp":1788375600000,"price":"4.286471"},{"timestamp":1788376500000,"price":"4.298906"},{"timestamp":1788377400000,"price":"4.307368"},{"timestamp":1788378300000,"price":"4.28881"},{"timestamp":1788379200000,"price":"4.28881"},{"timestamp":1788380100000,"price":"4.28881"},{"timestamp":1788381000000,"price":"4.28881"},{"timestamp":1788381900000,"price":"4.28881"},{"timestamp":1788382800000,"price":"4.28881"},{"timestamp":1788383700000,"price":"4.28881"},{"timestamp":1788384600000,"price":"4.28881"},{"timestamp":1788385500000,"price":"4.28881"},{"timestamp":1788386400000,"price":"4.28881"},{"timestamp":1788387300000,"price":"4.28881"},{"timestamp":1788388200000,"price":"4.28881"},{"timestamp":1788389100000,"price":"4.28881"},{"timestamp":1788390000000,"price":"4.28881"},{"timestamp":1788390900000,"price":"4.28881"},{"timestamp":1788391800000,"price":"4.28881"},{"timestamp":1788392700000,"price":"4.28881"},{"timestamp":1788393600000,"price":"4.28881"},{"timestamp":1788394500000,"price":"4.28881"},{"timestamp":1788395400000,"price":"4.28881"},{"timestamp":1788396300000,"price":"4.28881"},{"timestamp":1788397200000,"price":"4.28881"},{"timestamp":1788398100000,"price":"4.28881"},{"timestamp":1788399000000,"price":"4.28881"},{"timestamp":1788399900000,"price":"4.28881"},{"timestamp":1788400800000,"price":"4.28881"},{"timestamp":1788401700000,"price":"4.28881"},{"timestamp":1788402600000,"price":"4.28881"},{"timestamp":1788403500000,"price":"4.28881"},{"timestamp":1788404400000,"price":"4.28881"},{"timestamp":1788405300000,"price":"4.28881"},{"timestamp":1788406200000,"price":"4.28881"},{"timestamp":1788407100000,"price":"4.28881"},{"timestamp":1788408000000,"price":"4.28881"},{"timestamp":1788408900000,"price":"4.28881"},{"timestamp":1788409800000,"price":"4.28881"},{"timestamp":1788410700000,"price":"4.28881"},{"timestamp":1788411600000,"price":"4.28881"},{"timestamp":1788412500000,"price":"4.28881"},{"timestamp":1788413400000,"price":"4.28881"},{"timestamp":1788414300000,"price":"4.28881"},{"timestamp":1788415200000,"price":"4.28881"},{"timestamp":1788416100000,"price":"4.28881"},{"timestamp":1788417000000,"price":"4.28881"},{"timestamp":1788417900000,"price":"4.28881"},{"timestamp":1788418800000,"price":"4.28881"},{"timestamp":1788419700000,"price":"4.28881"},{"timestamp":1788420600000,"price":"4.28881"},{"timestamp":1788421500000,"price":"4.28881"},{"timestamp":1788422400000,"price":"4.28881"},{"timestamp":1788423300000,"price":"4.28881"},{"timestamp":1788424200000,"price":"4.28881"},{"timestamp":1788425100000,"price":"4.28881"},{"timestamp":1788426000000,"price":"4.28881"},{"timestamp":1788426900000,"price":"4.28881"},{"timestamp":1788427800000,"price":"4.28881"},{"timestamp":1788428700000,"price":"4.28881"},{"timestamp":1788429600000,"price":"4.28881"},{"timestamp":1788430500000,"price":"4.28881"},{"timestamp":1788431400000,"price":"4.28881"},{"timestamp":1788432300000,"price":"4.28881"},{"timestamp":1788433200000,"price":"4.28881"},{"timestamp":1788434100000,"price":"4.28881"},{"timestamp":1788435000000,"price":"4.28881"},{"timestamp":1788435900000,"price":"4.28881"},{"timestamp":1788436800000,"price":"4.28881"},{"timestamp":1788437700000,"price":"4.28881"},{"timestamp":1788438600000,"price":"4.28881"},{"timestamp":1788439500000,"price":"4.28881"},{"timestamp":1788440400000,"price":"4.28881"},{"timestamp":1788441300000,"price":"4.28881"},{"timestamp":1788442200000,"price":"4.596667"},{"timestamp":1788443100000,"price":"4.514167"},{"timestamp":1788444000000,"price":"4.626842"},{"timestamp":1788444900000,"price":"4.612"},{"timestamp":1788445800000,"price":"4.547333"},{"timestamp":1788446700000,"price":"4.612667"},{"timestamp":1788447600000,"price":"4.604762"},{"timestamp":1788448500000,"price":"4.6125"},{"timestamp":1788449400000,"price":"4.666667"},{"timestamp":1788450300000,"price":"4.770769"},{"timestamp":1788451200000,"price":"4.72381"},{"timestamp":1788452100000,"price":"4.712593"},{"timestamp":1788453000000,"price":"4.706667"},{"timestamp":1788453900000,"price":"4.682203"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"45.89","priceLow52w":"3.385","volume":"1661370.809697","averageVolume":"2338729","sharesOutstanding":"129652202","marketCap":"607057929"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"224.892337227483338331","priceChange24h":"1.327253156327411904","priceChangePct24h":"0.593543535478326261","priceHistory24h":[{"timestamp":1788367500000,"price":"223.615131324411107871"},{"timestamp":1788368400000,"price":"223.901401613030745733"},{"timestamp":1788369300000,"price":"223.634006145503767001"},{"timestamp":1788370200000,"price":"223.876377986403155011"},{"timestamp":1788371100000,"price":"223.878523011677672088"},{"timestamp":1788372000000,"price":"223.68735351463859511"},{"timestamp":1788372900000,"price":"223.533554301605162117"},{"timestamp":1788373800000,"price":"223.275810947340977679"},{"timestamp":1788374700000,"price":"223.340872376572713556"},{"timestamp":1788375600000,"price":"224.067558493837948128"},{"timestamp":1788376500000,"price":"224.099588735921264253"},{"timestamp":1788377400000,"price":"223.901401613030745733"},{"timestamp":1788378300000,"price":"223.523544850954125828"},{"timestamp":1788379200000,"price":"223.239665820095020536"},{"timestamp":1788380100000,"price":"223.753615077003390239"},{"timestamp":1788381000000,"price":"223.753615077003390239"},{"timestamp":1788381900000,"price":"223.753615077003390239"},{"timestamp":1788382800000,"price":"223.753615077003390239"},{"timestamp":1788383700000,"price":"223.784147905269311334"},{"timestamp":1788384600000,"price":"223.764129003967238757"},{"timestamp":1788385500000,"price":"223.764129003967238757"},{"timestamp":1788386400000,"price":"223.764129003967238757"},{"timestamp":1788387300000,"price":"223.764129003967238757"},{"timestamp":1788388200000,"price":"223.764129003967238757"},{"timestamp":1788389100000,"price":"223.703567823748208794"},{"timestamp":1788390000000,"price":"223.911411063681782022"},{"timestamp":1788390900000,"price":"223.703567823748208794"},{"timestamp":1788391800000,"price":"223.703567823748208794"},{"timestamp":1788392700000,"price":"223.703567823748208794"},{"timestamp":1788393600000,"price":"223.133569646974296288"},{"timestamp":1788394500000,"price":"223.611358762460732294"},{"timestamp":1788395400000,"price":"223.611358762460732294"},{"timestamp":1788396300000,"price":"223.812241430411574886"},{"timestamp":1788397200000,"price":"223.884312477934231477"},{"timestamp":1788398100000,"price":"224.222451739827539388"},{"timestamp":1788399000000,"price":"224.222917179282812575"},{"timestamp":1788399900000,"price":"224.223424658430820115"},{"timestamp":1788400800000,"price":"224.222917179282812575"},{"timestamp":1788401700000,"price":"223.9314299649838546"},{"timestamp":1788402600000,"price":"225.23531405687629208"},{"timestamp":1788403500000,"price":"225.206181550756450961"},{"timestamp":1788404400000,"price":"225.206181550756450961"},{"timestamp":1788405300000,"price":"225.151627041873107876"},{"timestamp":1788406200000,"price":"225.23531405687629208"},{"timestamp":1788407100000,"price":"223.882152438483737846"},{"timestamp":1788408000000,"price":"223.873205991491841611"},{"timestamp":1788408900000,"price":"224.012420433981649627"},{"timestamp":1788409800000,"price":"224.066031051668599991"},{"timestamp":1788410700000,"price":"224.301088986977275784"},{"timestamp":1788411600000,"price":"224.30428200173495636"},{"timestamp":1788412500000,"price":"224.335311298753168856"},{"timestamp":1788413400000,"price":"224.346032421345493825"},{"timestamp":1788414300000,"price":"224.30204789234964506"},{"timestamp":1788415200000,"price":"223.939061170160204666"},{"timestamp":1788416100000,"price":"223.938664795914423629"},{"timestamp":1788417000000,"price":"223.974704823928544891"},{"timestamp":1788417900000,"price":"223.974904011996500513"},{"timestamp":1788418800000,"price":"223.975252340879156576"},{"timestamp":1788419700000,"price":"223.975053152811200954"},{"timestamp":1788420600000,"price":"224.005618011319205365"},{"timestamp":1788421500000,"price":"224.153491629567224875"},{"timestamp":1788422400000,"price":"225.187616021688908853"},{"timestamp":1788423300000,"price":"225.182611296363390708"},{"timestamp":1788424200000,"price":"225.232658549618572153"},{"timestamp":1788425100000,"price":"224.351826892327378732"},{"timestamp":1788426000000,"price":"224.399872255452352919"},{"timestamp":1788426900000,"price":"224.327804210764891639"},{"timestamp":1788427800000,"price":"224.311789089723233577"},{"timestamp":1788428700000,"price":"224.024851170745171595"},{"timestamp":1788429600000,"price":"223.911411063681782022"},{"timestamp":1788430500000,"price":"222.855414019997453546"},{"timestamp":1788431400000,"price":"224.562025355999140798"},{"timestamp":1788432300000,"price":"225.222649098967535864"},{"timestamp":1788433200000,"price":"224.261741836468052132"},{"timestamp":1788434100000,"price":"224.19167568191079811"},{"timestamp":1788435000000,"price":"224.301779639072197288"},{"timestamp":1788435900000,"price":"224.231713484514943266"},{"timestamp":1788436800000,"price":"224.478613600888860092"},{"timestamp":1788437700000,"price":"225.162592395061318131"},{"timestamp":1788438600000,"price":"224.510309527320431605"},{"timestamp":1788439500000,"price":"224.837999923679122733"},{"timestamp":1788440400000,"price":"225.152582944410281842"},{"timestamp":1788441300000,"price":"225.177606571037872564"},{"timestamp":1788442200000,"price":"225.17260184571235442"},{"timestamp":1788443100000,"price":"225.052488437899918953"},{"timestamp":1788444000000,"price":"223.270806222015459534"},{"timestamp":1788444900000,"price":"223.484340835589211996"},{"timestamp":1788445800000,"price":"223.631146445452765934"},{"timestamp":1788446700000,"price":"224.241722935165979555"},{"timestamp":1788447600000,"price":"224.240054359742451805"},{"timestamp":1788448500000,"price":"224.554875605399105577"},{"timestamp":1788449400000,"price":"224.393295045429556973"},{"timestamp":1788450300000,"price":"224.277470687221090557"},{"timestamp":1788451200000,"price":"224.10159062605147151"},{"timestamp":1788452100000,"price":"224.652110411858467398"},{"timestamp":1788453000000,"price":"224.882327776832302042"},{"timestamp":1788453900000,"price":"224.942384480738519776"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"256.6","priceLow52w":"194.5901","volume":"199782.088788","averageVolume":"875540","sharesOutstanding":"60050000","marketCap":"13492034000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SKHYon","ticker":"SKHY","assetName":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1783555590880,"primaryMarket":{"symbol":"SKHYon","price":"162.896667","priceChange24h":"0.834444","priceChangePct24h":"0.514898185857089967","priceHistory24h":[{"timestamp":1788367500000,"price":"162.06"},{"timestamp":1788368400000,"price":"162.34"},{"timestamp":1788369300000,"price":"161.834"},{"timestamp":1788370200000,"price":"162.185"},{"timestamp":1788371100000,"price":"162.813333"},{"timestamp":1788372000000,"price":"162.9425"},{"timestamp":1788372900000,"price":"163.55"},{"timestamp":1788373800000,"price":"164.065"},{"timestamp":1788374700000,"price":"164.09"},{"timestamp":1788375600000,"price":"164.326667"},{"timestamp":1788376500000,"price":"164.5875"},{"timestamp":1788377400000,"price":"165.09"},{"timestamp":1788378300000,"price":"164.925"},{"timestamp":1788379200000,"price":"164.3575"},{"timestamp":1788380100000,"price":"164.196667"},{"timestamp":1788381000000,"price":"164.166"},{"timestamp":1788381900000,"price":"164.023333"},{"timestamp":1788382800000,"price":"163.671429"},{"timestamp":1788383700000,"price":"164.676"},{"timestamp":1788384600000,"price":"164.426667"},{"timestamp":1788385500000,"price":"164.623333"},{"timestamp":1788386400000,"price":"164.545"},{"timestamp":1788387300000,"price":"164.56"},{"timestamp":1788388200000,"price":"164.411111"},{"timestamp":1788389100000,"price":"164.22"},{"timestamp":1788390000000,"price":"164.1"},{"timestamp":1788390900000,"price":"164.22"},{"timestamp":1788391800000,"price":"164.535"},{"timestamp":1788392700000,"price":"164.321429"},{"timestamp":1788393600000,"price":"163.235714"},{"timestamp":1788394500000,"price":"162.656923"},{"timestamp":1788395400000,"price":"163.225686"},{"timestamp":1788396300000,"price":"162.922667"},{"timestamp":1788397200000,"price":"163.448095"},{"timestamp":1788398100000,"price":"163.638767"},{"timestamp":1788399000000,"price":"163.49434"},{"timestamp":1788399900000,"price":"162.98993"},{"timestamp":1788400800000,"price":"163.47"},{"timestamp":1788401700000,"price":"163.268049"},{"timestamp":1788402600000,"price":"163.066552"},{"timestamp":1788403500000,"price":"163.133886"},{"timestamp":1788404400000,"price":"163.188889"},{"timestamp":1788405300000,"price":"163.474751"},{"timestamp":1788406200000,"price":"163.458767"},{"timestamp":1788407100000,"price":"163.648113"},{"timestamp":1788408000000,"price":"163.9425"},{"timestamp":1788408900000,"price":"163.523333"},{"timestamp":1788409800000,"price":"163.424286"},{"timestamp":1788410700000,"price":"163.127"},{"timestamp":1788411600000,"price":"160.908571"},{"timestamp":1788412500000,"price":"158.821111"},{"timestamp":1788413400000,"price":"159.758571"},{"timestamp":1788414300000,"price":"160.488713"},{"timestamp":1788415200000,"price":"160.452157"},{"timestamp":1788416100000,"price":"160.047875"},{"timestamp":1788417000000,"price":"160.043704"},{"timestamp":1788417900000,"price":"159.71589"},{"timestamp":1788418800000,"price":"160.112637"},{"timestamp":1788419700000,"price":"160.125556"},{"timestamp":1788420600000,"price":"160.443363"},{"timestamp":1788421500000,"price":"160.315882"},{"timestamp":1788422400000,"price":"160.493333"},{"timestamp":1788423300000,"price":"160.443333"},{"timestamp":1788424200000,"price":"160.183333"},{"timestamp":1788425100000,"price":"160.24"},{"timestamp":1788426000000,"price":"160.176667"},{"timestamp":1788426900000,"price":"159.81"},{"timestamp":1788427800000,"price":"159.766667"},{"timestamp":1788428700000,"price":"159.473333"},{"timestamp":1788429600000,"price":"159.6925"},{"timestamp":1788430500000,"price":"159.536"},{"timestamp":1788431400000,"price":"159.575"},{"timestamp":1788432300000,"price":"159.71"},{"timestamp":1788433200000,"price":"160.105"},{"timestamp":1788434100000,"price":"160.302759"},{"timestamp":1788435000000,"price":"160.188"},{"timestamp":1788435900000,"price":"159.84375"},{"timestamp":1788436800000,"price":"159.815"},{"timestamp":1788437700000,"price":"160.22"},{"timestamp":1788438600000,"price":"160.71"},{"timestamp":1788439500000,"price":"161.635455"},{"timestamp":1788440400000,"price":"161.641667"},{"timestamp":1788441300000,"price":"160.84"},{"timestamp":1788442200000,"price":"159.42"},{"timestamp":1788443100000,"price":"159.7"},{"timestamp":1788444000000,"price":"158.498"},{"timestamp":1788444900000,"price":"158.365"},{"timestamp":1788445800000,"price":"158.116667"},{"timestamp":1788446700000,"price":"159.426154"},{"timestamp":1788447600000,"price":"159.545"},{"timestamp":1788448500000,"price":"161.305"},{"timestamp":1788449400000,"price":"161.438"},{"timestamp":1788450300000,"price":"161.363333"},{"timestamp":1788451200000,"price":"161.121667"},{"timestamp":1788452100000,"price":"161.5775"},{"timestamp":1788453000000,"price":"161.986923"},{"timestamp":1788453900000,"price":"162.894444"}]},"underlyingMarket":{"ticker":"SKHY","name":"SK hynix Inc. American Depositary Shares","priceHigh52w":"194.8","priceLow52w":"124.8001","volume":"10171954.97477","averageVolume":"32068515","sharesOutstanding":"7098548910","marketCap":"1156329957975"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"6.7175","priceChange24h":"-0.085833","priceChangePct24h":"-1.26163161497460142","priceHistory24h":[{"timestamp":1788367500000,"price":"6.803333"},{"timestamp":1788368400000,"price":"6.766581"},{"timestamp":1788369300000,"price":"6.7575"},{"timestamp":1788370200000,"price":"6.785133"},{"timestamp":1788371100000,"price":"6.828342"},{"timestamp":1788372000000,"price":"6.856433"},{"timestamp":1788372900000,"price":"6.887778"},{"timestamp":1788373800000,"price":"6.875938"},{"timestamp":1788374700000,"price":"6.86367"},{"timestamp":1788375600000,"price":"6.868758"},{"timestamp":1788376500000,"price":"6.822259"},{"timestamp":1788377400000,"price":"6.845405"},{"timestamp":1788378300000,"price":"6.777718"},{"timestamp":1788379200000,"price":"6.80625"},{"timestamp":1788380100000,"price":"6.79"},{"timestamp":1788381000000,"price":"6.790588"},{"timestamp":1788381900000,"price":"6.791111"},{"timestamp":1788382800000,"price":"6.777143"},{"timestamp":1788383700000,"price":"6.779167"},{"timestamp":1788384600000,"price":"6.779167"},{"timestamp":1788385500000,"price":"6.791111"},{"timestamp":1788386400000,"price":"6.804821"},{"timestamp":1788387300000,"price":"6.801064"},{"timestamp":1788388200000,"price":"6.798824"},{"timestamp":1788389100000,"price":"6.794375"},{"timestamp":1788390000000,"price":"6.7925"},{"timestamp":1788390900000,"price":"6.797143"},{"timestamp":1788391800000,"price":"6.7936"},{"timestamp":1788392700000,"price":"6.804474"},{"timestamp":1788393600000,"price":"6.805772"},{"timestamp":1788394500000,"price":"6.826752"},{"timestamp":1788395400000,"price":"6.826759"},{"timestamp":1788396300000,"price":"6.803462"},{"timestamp":1788397200000,"price":"6.803396"},{"timestamp":1788398100000,"price":"6.795581"},{"timestamp":1788399000000,"price":"6.801256"},{"timestamp":1788399900000,"price":"6.800862"},{"timestamp":1788400800000,"price":"6.802011"},{"timestamp":1788401700000,"price":"6.801499"},{"timestamp":1788402600000,"price":"6.801444"},{"timestamp":1788403500000,"price":"6.793706"},{"timestamp":1788404400000,"price":"6.801853"},{"timestamp":1788405300000,"price":"6.812571"},{"timestamp":1788406200000,"price":"6.815301"},{"timestamp":1788407100000,"price":"6.800053"},{"timestamp":1788408000000,"price":"6.818491"},{"timestamp":1788408900000,"price":"6.8174"},{"timestamp":1788409800000,"price":"6.828393"},{"timestamp":1788410700000,"price":"6.828531"},{"timestamp":1788411600000,"price":"6.827445"},{"timestamp":1788412500000,"price":"6.797547"},{"timestamp":1788413400000,"price":"6.782206"},{"timestamp":1788414300000,"price":"6.787805"},{"timestamp":1788415200000,"price":"6.819059"},{"timestamp":1788416100000,"price":"6.810538"},{"timestamp":1788417000000,"price":"6.810192"},{"timestamp":1788417900000,"price":"6.804063"},{"timestamp":1788418800000,"price":"6.808537"},{"timestamp":1788419700000,"price":"6.8"},{"timestamp":1788420600000,"price":"6.800278"},{"timestamp":1788421500000,"price":"6.813529"},{"timestamp":1788422400000,"price":"6.823571"},{"timestamp":1788423300000,"price":"6.845"},{"timestamp":1788424200000,"price":"6.812222"},{"timestamp":1788425100000,"price":"6.812727"},{"timestamp":1788426000000,"price":"6.812727"},{"timestamp":1788426900000,"price":"6.812264"},{"timestamp":1788427800000,"price":"6.812778"},{"timestamp":1788428700000,"price":"6.815"},{"timestamp":1788429600000,"price":"6.798333"},{"timestamp":1788430500000,"price":"6.806667"},{"timestamp":1788431400000,"price":"6.8075"},{"timestamp":1788432300000,"price":"6.815"},{"timestamp":1788433200000,"price":"6.815"},{"timestamp":1788434100000,"price":"6.826667"},{"timestamp":1788435000000,"price":"6.828333"},{"timestamp":1788435900000,"price":"6.815"},{"timestamp":1788436800000,"price":"6.8192"},{"timestamp":1788437700000,"price":"6.849048"},{"timestamp":1788438600000,"price":"6.884615"},{"timestamp":1788439500000,"price":"6.910857"},{"timestamp":1788440400000,"price":"6.910571"},{"timestamp":1788441300000,"price":"6.933636"},{"timestamp":1788442200000,"price":"6.907143"},{"timestamp":1788443100000,"price":"6.815357"},{"timestamp":1788444000000,"price":"6.795922"},{"timestamp":1788444900000,"price":"6.786832"},{"timestamp":1788445800000,"price":"6.766173"},{"timestamp":1788446700000,"price":"6.757123"},{"timestamp":1788447600000,"price":"6.712788"},{"timestamp":1788448500000,"price":"6.713906"},{"timestamp":1788449400000,"price":"6.704596"},{"timestamp":1788450300000,"price":"6.753502"},{"timestamp":1788451200000,"price":"6.745521"},{"timestamp":1788452100000,"price":"6.717645"},{"timestamp":1788453000000,"price":"6.709433"},{"timestamp":1788453900000,"price":"6.7175"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"22.17","priceLow52w":"5.6501","volume":"13999382.09569","averageVolume":"33862807","sharesOutstanding":"444109844","marketCap":"2983307877"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"5.224617232304829053","priceChange24h":"-0.006607372919664771","priceChangePct24h":"-0.126353493495324853","priceHistory24h":[{"timestamp":1788367500000,"price":"5.229276007243319558"},{"timestamp":1788368400000,"price":"5.243918764058559564"},{"timestamp":1788369300000,"price":"5.239761123406646334"},{"timestamp":1788370200000,"price":"5.238879199631998073"},{"timestamp":1788371100000,"price":"5.254105840381699493"},{"timestamp":1788372000000,"price":"5.262649111580183596"},{"timestamp":1788372900000,"price":"5.256013718682307143"},{"timestamp":1788373800000,"price":"5.253745914690354472"},{"timestamp":1788374700000,"price":"5.223206154265391836"},{"timestamp":1788375600000,"price":"5.230563918328171613"},{"timestamp":1788376500000,"price":"5.234556765223336282"},{"timestamp":1788377400000,"price":"5.240895025402622669"},{"timestamp":1788378300000,"price":"5.222644645996984354"},{"timestamp":1788379200000,"price":"5.222500615245673227"},{"timestamp":1788380100000,"price":"5.299773970050045601"},{"timestamp":1788381000000,"price":"5.297590125201439444"},{"timestamp":1788381900000,"price":"5.310117071287831874"},{"timestamp":1788382800000,"price":"5.320436184198947714"},{"timestamp":1788383700000,"price":"5.196126861149571913"},{"timestamp":1788384600000,"price":"5.219067966332165133"},{"timestamp":1788385500000,"price":"5.217965007261767885"},{"timestamp":1788386400000,"price":"5.216982695363742519"},{"timestamp":1788387300000,"price":"5.22048478947504863"},{"timestamp":1788388200000,"price":"5.22636424770894086"},{"timestamp":1788389100000,"price":"5.247194480935824533"},{"timestamp":1788390000000,"price":"5.247194480935824533"},{"timestamp":1788390900000,"price":"5.240811066259276155"},{"timestamp":1788391800000,"price":"5.236107439197389253"},{"timestamp":1788392700000,"price":"5.215277205970505579"},{"timestamp":1788393600000,"price":"5.257295884663712917"},{"timestamp":1788394500000,"price":"5.275649877513961337"},{"timestamp":1788395400000,"price":"5.264341598897200007"},{"timestamp":1788396300000,"price":"5.287532364101485083"},{"timestamp":1788397200000,"price":"5.246265084464278063"},{"timestamp":1788398100000,"price":"5.249312408281731266"},{"timestamp":1788399000000,"price":"5.254211066486926097"},{"timestamp":1788399900000,"price":"5.278664746536507483"},{"timestamp":1788400800000,"price":"5.254596391582980989"},{"timestamp":1788401700000,"price":"5.243218163811978986"},{"timestamp":1788402600000,"price":"5.254254205158417464"},{"timestamp":1788403500000,"price":"5.246219022845419291"},{"timestamp":1788404400000,"price":"5.228242493370720327"},{"timestamp":1788405300000,"price":"5.209401477014289006"},{"timestamp":1788406200000,"price":"5.195054341048311097"},{"timestamp":1788407100000,"price":"5.195722284917407557"},{"timestamp":1788408000000,"price":"5.174625257149781718"},{"timestamp":1788408900000,"price":"5.186047732296448931"},{"timestamp":1788409800000,"price":"5.199837089271695014"},{"timestamp":1788410700000,"price":"5.222487008421721511"},{"timestamp":1788411600000,"price":"5.281280280473892897"},{"timestamp":1788412500000,"price":"5.331895246583351764"},{"timestamp":1788413400000,"price":"5.316295577274796262"},{"timestamp":1788414300000,"price":"5.273851357761410072"},{"timestamp":1788415200000,"price":"5.280348061846267552"},{"timestamp":1788416100000,"price":"5.282848895297304427"},{"timestamp":1788417000000,"price":"5.278089631444148286"},{"timestamp":1788417900000,"price":"5.283546371013940537"},{"timestamp":1788418800000,"price":"5.245711437916376018"},{"timestamp":1788419700000,"price":"5.261886121526002186"},{"timestamp":1788420600000,"price":"5.226389949487516323"},{"timestamp":1788421500000,"price":"5.253040375670635863"},{"timestamp":1788422400000,"price":"5.234427550791439245"},{"timestamp":1788423300000,"price":"5.245178655165199937"},{"timestamp":1788424200000,"price":"5.272896259511288138"},{"timestamp":1788425100000,"price":"5.276423954609881182"},{"timestamp":1788426000000,"price":"5.275049564599469332"},{"timestamp":1788426900000,"price":"5.326483661510821504"},{"timestamp":1788427800000,"price":"5.336092397420369236"},{"timestamp":1788428700000,"price":"5.365552279980008276"},{"timestamp":1788429600000,"price":"5.381750851125016346"},{"timestamp":1788430500000,"price":"5.374911456659152684"},{"timestamp":1788431400000,"price":"5.375871392891124116"},{"timestamp":1788432300000,"price":"5.369549763274445382"},{"timestamp":1788433200000,"price":"5.359879141513739474"},{"timestamp":1788434100000,"price":"5.359576767648145785"},{"timestamp":1788435000000,"price":"5.401392855851405351"},{"timestamp":1788435900000,"price":"5.440008215896067183"},{"timestamp":1788436800000,"price":"5.421675389216410322"},{"timestamp":1788437700000,"price":"5.398381413732669266"},{"timestamp":1788438600000,"price":"5.363608419189394978"},{"timestamp":1788439500000,"price":"5.31818037437033026"},{"timestamp":1788440400000,"price":"5.341056368380532305"},{"timestamp":1788441300000,"price":"5.395559257653794831"},{"timestamp":1788442200000,"price":"5.478762466336325049"},{"timestamp":1788443100000,"price":"5.481534226770933869"},{"timestamp":1788444000000,"price":"5.540093965407578396"},{"timestamp":1788444900000,"price":"5.465119659894603374"},{"timestamp":1788445800000,"price":"5.486573791197495361"},{"timestamp":1788446700000,"price":"5.350253573459007026"},{"timestamp":1788447600000,"price":"5.345825912945118631"},{"timestamp":1788448500000,"price":"5.244573907434012558"},{"timestamp":1788449400000,"price":"5.276135993898547458"},{"timestamp":1788450300000,"price":"5.266291809538990773"},{"timestamp":1788451200000,"price":"5.274912085281912734"},{"timestamp":1788452100000,"price":"5.265703389996545453"},{"timestamp":1788453000000,"price":"5.222084347224039248"},{"timestamp":1788453900000,"price":"5.222668634323654787"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"1550","priceLow52w":"31.7","volume":"32101590.184871","averageVolume":"22033826","sharesOutstanding":"27518272","marketCap":"1426437147"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"136.15","priceChange24h":"5.106667","priceChangePct24h":"3.896930033060132865","priceHistory24h":[{"timestamp":1788367500000,"price":"131.043333"},{"timestamp":1788368400000,"price":"131.875"},{"timestamp":1788369300000,"price":"131.835"},{"timestamp":1788370200000,"price":"131.723333"},{"timestamp":1788371100000,"price":"131.79"},{"timestamp":1788372000000,"price":"131.963333"},{"timestamp":1788372900000,"price":"132.255"},{"timestamp":1788373800000,"price":"132.36"},{"timestamp":1788374700000,"price":"131.9"},{"timestamp":1788375600000,"price":"131.9"},{"timestamp":1788376500000,"price":"131.798"},{"timestamp":1788377400000,"price":"132.086"},{"timestamp":1788378300000,"price":"131.765"},{"timestamp":1788379200000,"price":"131.765"},{"timestamp":1788380100000,"price":"131.765"},{"timestamp":1788381000000,"price":"131.765"},{"timestamp":1788381900000,"price":"131.765"},{"timestamp":1788382800000,"price":"131.765"},{"timestamp":1788383700000,"price":"131.765"},{"timestamp":1788384600000,"price":"131.765"},{"timestamp":1788385500000,"price":"131.765"},{"timestamp":1788386400000,"price":"131.765"},{"timestamp":1788387300000,"price":"131.765"},{"timestamp":1788388200000,"price":"131.765"},{"timestamp":1788389100000,"price":"131.765"},{"timestamp":1788390000000,"price":"131.765"},{"timestamp":1788390900000,"price":"131.765"},{"timestamp":1788391800000,"price":"131.765"},{"timestamp":1788392700000,"price":"131.765"},{"timestamp":1788393600000,"price":"131.765"},{"timestamp":1788394500000,"price":"131.765"},{"timestamp":1788395400000,"price":"131.765"},{"timestamp":1788396300000,"price":"131.765"},{"timestamp":1788397200000,"price":"131.765"},{"timestamp":1788398100000,"price":"131.765"},{"timestamp":1788399000000,"price":"131.765"},{"timestamp":1788399900000,"price":"131.765"},{"timestamp":1788400800000,"price":"131.765"},{"timestamp":1788401700000,"price":"131.765"},{"timestamp":1788402600000,"price":"131.765"},{"timestamp":1788403500000,"price":"131.765"},{"timestamp":1788404400000,"price":"131.765"},{"timestamp":1788405300000,"price":"131.765"},{"timestamp":1788406200000,"price":"131.765"},{"timestamp":1788407100000,"price":"131.765"},{"timestamp":1788408000000,"price":"131.765"},{"timestamp":1788408900000,"price":"131.765"},{"timestamp":1788409800000,"price":"131.765"},{"timestamp":1788410700000,"price":"131.765"},{"timestamp":1788411600000,"price":"131.765"},{"timestamp":1788412500000,"price":"131.765"},{"timestamp":1788413400000,"price":"131.765"},{"timestamp":1788414300000,"price":"131.765"},{"timestamp":1788415200000,"price":"131.765"},{"timestamp":1788416100000,"price":"131.765"},{"timestamp":1788417000000,"price":"131.765"},{"timestamp":1788417900000,"price":"131.765"},{"timestamp":1788418800000,"price":"131.765"},{"timestamp":1788419700000,"price":"131.765"},{"timestamp":1788420600000,"price":"131.765"},{"timestamp":1788421500000,"price":"131.765"},{"timestamp":1788422400000,"price":"130.67"},{"timestamp":1788423300000,"price":"133.065"},{"timestamp":1788424200000,"price":"130"},{"timestamp":1788425100000,"price":"133.2"},{"timestamp":1788426000000,"price":"132.65"},{"timestamp":1788426900000,"price":"128.85"},{"timestamp":1788427800000,"price":"132.088571"},{"timestamp":1788428700000,"price":"132.42"},{"timestamp":1788429600000,"price":"128.45"},{"timestamp":1788430500000,"price":"129.15"},{"timestamp":1788431400000,"price":"131.735"},{"timestamp":1788432300000,"price":"131.353333"},{"timestamp":1788433200000,"price":"129.455"},{"timestamp":1788434100000,"price":"132.18"},{"timestamp":1788435000000,"price":"131.87"},{"timestamp":1788435900000,"price":"131.285"},{"timestamp":1788436800000,"price":"131.405"},{"timestamp":1788437700000,"price":"130"},{"timestamp":1788438600000,"price":"131.81"},{"timestamp":1788439500000,"price":"132.14"},{"timestamp":1788440400000,"price":"131.885"},{"timestamp":1788441300000,"price":"129.315"},{"timestamp":1788442200000,"price":"129.605"},{"timestamp":1788443100000,"price":"131.01"},{"timestamp":1788444000000,"price":"130.69"},{"timestamp":1788444900000,"price":"132.43"},{"timestamp":1788445800000,"price":"131.473333"},{"timestamp":1788446700000,"price":"132.44"},{"timestamp":1788447600000,"price":"133.576667"},{"timestamp":1788448500000,"price":"136.46"},{"timestamp":1788449400000,"price":"135.443333"},{"timestamp":1788450300000,"price":"135.38"},{"timestamp":1788451200000,"price":"134.845"},{"timestamp":1788452100000,"price":"135.705"},{"timestamp":1788453000000,"price":"136.04"},{"timestamp":1788453900000,"price":"136.15"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"75.75","volume":"246321.361674","averageVolume":"503103","sharesOutstanding":"46668177","marketCap":"6353872299"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"108.687679798256563281","priceChange24h":"-1.116460200978746955","priceChangePct24h":"-1.016659921634995677","priceHistory24h":[{"timestamp":1788367500000,"price":"109.816486046115809799"},{"timestamp":1788368400000,"price":"109.796284709487323235"},{"timestamp":1788369300000,"price":"109.741741100590409513"},{"timestamp":1788370200000,"price":"109.818795058892445814"},{"timestamp":1788371100000,"price":"109.815384063202725857"},{"timestamp":1788372000000,"price":"109.88315045698981546"},{"timestamp":1788372900000,"price":"109.801840077060157041"},{"timestamp":1788373800000,"price":"109.834667249081447707"},{"timestamp":1788374700000,"price":"109.738710900096136528"},{"timestamp":1788375600000,"price":"109.706725113745422328"},{"timestamp":1788376500000,"price":"109.556177682722120483"},{"timestamp":1788377400000,"price":"109.66969000330441791"},{"timestamp":1788378300000,"price":"109.104760634555622576"},{"timestamp":1788379200000,"price":"109.127620467084417972"},{"timestamp":1788380100000,"price":"109.112469464613053049"},{"timestamp":1788381000000,"price":"108.889244694868276518"},{"timestamp":1788381900000,"price":"108.732251017326824611"},{"timestamp":1788382800000,"price":"108.732251017326824611"},{"timestamp":1788383700000,"price":"108.770730523336765818"},{"timestamp":1788384600000,"price":"108.770730523336765818"},{"timestamp":1788385500000,"price":"108.900355430013944128"},{"timestamp":1788386400000,"price":"108.925607100799552333"},{"timestamp":1788387300000,"price":"108.915506432485309051"},{"timestamp":1788388200000,"price":"108.915506432485309051"},{"timestamp":1788389100000,"price":"108.915506432485309051"},{"timestamp":1788390000000,"price":"108.925607100799552333"},{"timestamp":1788390900000,"price":"108.900355430013944128"},{"timestamp":1788391800000,"price":"108.900355430013944128"},{"timestamp":1788392700000,"price":"109.073750572764064276"},{"timestamp":1788393600000,"price":"109.120886351519311976"},{"timestamp":1788394500000,"price":"107.992305348563473083"},{"timestamp":1788395400000,"price":"108.048869091123235462"},{"timestamp":1788396300000,"price":"108.474443579407741932"},{"timestamp":1788397200000,"price":"108.822625737001684952"},{"timestamp":1788398100000,"price":"108.683864775834273594"},{"timestamp":1788399000000,"price":"108.890254761699700846"},{"timestamp":1788399900000,"price":"109.009298208250877894"},{"timestamp":1788400800000,"price":"109.01398794854918105"},{"timestamp":1788401700000,"price":"109.741236067174697349"},{"timestamp":1788402600000,"price":"109.400338511568986584"},{"timestamp":1788403500000,"price":"108.693291729571956849"},{"timestamp":1788404400000,"price":"108.858942689925546672"},{"timestamp":1788405300000,"price":"108.454915957355815395"},{"timestamp":1788406200000,"price":"108.843358368783500713"},{"timestamp":1788407100000,"price":"108.410473016773144955"},{"timestamp":1788408000000,"price":"108.858942689925546672"},{"timestamp":1788408900000,"price":"108.318089274170581625"},{"timestamp":1788409800000,"price":"108.454915957355815395"},{"timestamp":1788410700000,"price":"108.454915957355815395"},{"timestamp":1788411600000,"price":"108.454915957355815395"},{"timestamp":1788412500000,"price":"109.147821803712904536"},{"timestamp":1788413400000,"price":"109.082888647387960173"},{"timestamp":1788414300000,"price":"109.213476147755485868"},{"timestamp":1788415200000,"price":"108.330653495486668844"},{"timestamp":1788416100000,"price":"108.315209573634190865"},{"timestamp":1788417000000,"price":"108.314417681238354192"},{"timestamp":1788417900000,"price":"108.314417681238354192"},{"timestamp":1788418800000,"price":"108.305240214008032746"},{"timestamp":1788419700000,"price":"108.806405073755841666"},{"timestamp":1788420600000,"price":"108.859090159682934624"},{"timestamp":1788421500000,"price":"108.880642965731866939"},{"timestamp":1788422400000,"price":"109.208425813598364227"},{"timestamp":1788423300000,"price":"108.971060108213647102"},{"timestamp":1788424200000,"price":"108.971060108213647102"},{"timestamp":1788425100000,"price":"108.818988486341725946"},{"timestamp":1788426000000,"price":"108.8279669704062568"},{"timestamp":1788426900000,"price":"108.836945454470787653"},{"timestamp":1788427800000,"price":"108.971060108213647102"},{"timestamp":1788428700000,"price":"108.958879712293501128"},{"timestamp":1788429600000,"price":"108.869043358239789954"},{"timestamp":1788430500000,"price":"108.869043358239789954"},{"timestamp":1788431400000,"price":"108.869043358239789954"},{"timestamp":1788432300000,"price":"108.859952756756971001"},{"timestamp":1788433200000,"price":"108.899793832855672202"},{"timestamp":1788434100000,"price":"109.183174142812756022"},{"timestamp":1788435000000,"price":"109.27408015764094556"},{"timestamp":1788435900000,"price":"109.284180825955188842"},{"timestamp":1788436800000,"price":"109.309432496740797046"},{"timestamp":1788437700000,"price":"109.370036506626256738"},{"timestamp":1788438600000,"price":"109.405388845726108225"},{"timestamp":1788439500000,"price":"109.410439179883229866"},{"timestamp":1788440400000,"price":"109.506395528868541044"},{"timestamp":1788441300000,"price":"109.400338511568986584"},{"timestamp":1788442200000,"price":"109.554373703361196633"},{"timestamp":1788443100000,"price":"109.198325145284120945"},{"timestamp":1788444000000,"price":"108.652889056314983721"},{"timestamp":1788444900000,"price":"108.716859618949580698"},{"timestamp":1788445800000,"price":"108.650868922652135065"},{"timestamp":1788446700000,"price":"108.779147410243024745"},{"timestamp":1788447600000,"price":"108.905405764171065769"},{"timestamp":1788448500000,"price":"108.851535869850712074"},{"timestamp":1788449400000,"price":"108.877628926306896744"},{"timestamp":1788450300000,"price":"109.11751979877017469"},{"timestamp":1788451200000,"price":"108.905405764171065769"},{"timestamp":1788452100000,"price":"108.844801754285606078"},{"timestamp":1788453000000,"price":"108.68117092759486491"},{"timestamp":1788453900000,"price":"108.700025845137062845"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"119.78","priceLow52w":"92.185","volume":"2127629.042652","averageVolume":"10228063","sharesOutstanding":"1726686902","marketCap":"185799184052"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"3.330581","priceChange24h":"0.286591","priceChangePct24h":"9.414978367208827887","priceHistory24h":[{"timestamp":1788367500000,"price":"3.04399"},{"timestamp":1788368400000,"price":"3.052351"},{"timestamp":1788369300000,"price":"3.038526"},{"timestamp":1788370200000,"price":"3.057228"},{"timestamp":1788371100000,"price":"3.08235"},{"timestamp":1788372000000,"price":"3.135881"},{"timestamp":1788372900000,"price":"3.137337"},{"timestamp":1788373800000,"price":"3.14232"},{"timestamp":1788374700000,"price":"3.138027"},{"timestamp":1788375600000,"price":"3.152379"},{"timestamp":1788376500000,"price":"3.138036"},{"timestamp":1788377400000,"price":"3.12584"},{"timestamp":1788378300000,"price":"3.124985"},{"timestamp":1788379200000,"price":"3.110515"},{"timestamp":1788380100000,"price":"3.110369"},{"timestamp":1788381000000,"price":"3.108867"},{"timestamp":1788381900000,"price":"3.092381"},{"timestamp":1788382800000,"price":"3.094118"},{"timestamp":1788383700000,"price":"3.110056"},{"timestamp":1788384600000,"price":"3.100223"},{"timestamp":1788385500000,"price":"3.100119"},{"timestamp":1788386400000,"price":"3.110311"},{"timestamp":1788387300000,"price":"3.110783"},{"timestamp":1788388200000,"price":"3.103077"},{"timestamp":1788389100000,"price":"3.100959"},{"timestamp":1788390000000,"price":"3.104336"},{"timestamp":1788390900000,"price":"3.110075"},{"timestamp":1788391800000,"price":"3.110476"},{"timestamp":1788392700000,"price":"3.110515"},{"timestamp":1788393600000,"price":"3.110128"},{"timestamp":1788394500000,"price":"3.110847"},{"timestamp":1788395400000,"price":"3.113267"},{"timestamp":1788396300000,"price":"3.120213"},{"timestamp":1788397200000,"price":"3.110939"},{"timestamp":1788398100000,"price":"3.138136"},{"timestamp":1788399000000,"price":"3.138158"},{"timestamp":1788399900000,"price":"3.138166"},{"timestamp":1788400800000,"price":"3.117321"},{"timestamp":1788401700000,"price":"3.118723"},{"timestamp":1788402600000,"price":"3.121071"},{"timestamp":1788403500000,"price":"3.121111"},{"timestamp":1788404400000,"price":"3.126697"},{"timestamp":1788405300000,"price":"3.1296"},{"timestamp":1788406200000,"price":"3.141547"},{"timestamp":1788407100000,"price":"3.141547"},{"timestamp":1788408000000,"price":"3.169235"},{"timestamp":1788408900000,"price":"3.169709"},{"timestamp":1788409800000,"price":"3.154203"},{"timestamp":1788410700000,"price":"3.154203"},{"timestamp":1788411600000,"price":"3.154667"},{"timestamp":1788412500000,"price":"3.14913"},{"timestamp":1788413400000,"price":"3.137249"},{"timestamp":1788414300000,"price":"3.132868"},{"timestamp":1788415200000,"price":"3.140024"},{"timestamp":1788416100000,"price":"3.140024"},{"timestamp":1788417000000,"price":"3.1425"},{"timestamp":1788417900000,"price":"3.1425"},{"timestamp":1788418800000,"price":"3.1425"},{"timestamp":1788419700000,"price":"3.149048"},{"timestamp":1788420600000,"price":"3.139756"},{"timestamp":1788421500000,"price":"3.142"},{"timestamp":1788422400000,"price":"3.147692"},{"timestamp":1788423300000,"price":"3.161429"},{"timestamp":1788424200000,"price":"3.160769"},{"timestamp":1788425100000,"price":"3.147778"},{"timestamp":1788426000000,"price":"3.157037"},{"timestamp":1788426900000,"price":"3.157037"},{"timestamp":1788427800000,"price":"3.120909"},{"timestamp":1788428700000,"price":"3.120909"},{"timestamp":1788429600000,"price":"3.1175"},{"timestamp":1788430500000,"price":"3.116"},{"timestamp":1788431400000,"price":"3.115"},{"timestamp":1788432300000,"price":"3.116923"},{"timestamp":1788433200000,"price":"3.118333"},{"timestamp":1788434100000,"price":"3.123846"},{"timestamp":1788435000000,"price":"3.122333"},{"timestamp":1788435900000,"price":"3.109796"},{"timestamp":1788436800000,"price":"3.103636"},{"timestamp":1788437700000,"price":"3.106981"},{"timestamp":1788438600000,"price":"3.140153"},{"timestamp":1788439500000,"price":"3.160543"},{"timestamp":1788440400000,"price":"3.179018"},{"timestamp":1788441300000,"price":"3.145"},{"timestamp":1788442200000,"price":"3.146047"},{"timestamp":1788443100000,"price":"3.178621"},{"timestamp":1788444000000,"price":"3.19153"},{"timestamp":1788444900000,"price":"3.271755"},{"timestamp":1788445800000,"price":"3.315426"},{"timestamp":1788446700000,"price":"3.325434"},{"timestamp":1788447600000,"price":"3.314003"},{"timestamp":1788448500000,"price":"3.328665"},{"timestamp":1788449400000,"price":"3.326286"},{"timestamp":1788450300000,"price":"3.31773"},{"timestamp":1788451200000,"price":"3.318725"},{"timestamp":1788452100000,"price":"3.293575"},{"timestamp":1788453000000,"price":"3.305429"},{"timestamp":1788453900000,"price":"3.330581"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"2","volume":"20490393.251986","averageVolume":"40630310","sharesOutstanding":"617573212","marketCap":"2056877606"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"3.864993","priceChange24h":"-0.000206","priceChangePct24h":"-0.005329474035242311","priceHistory24h":[{"timestamp":1788367500000,"price":"3.865297"},{"timestamp":1788368400000,"price":"3.86474"},{"timestamp":1788369300000,"price":"3.875624"},{"timestamp":1788370200000,"price":"3.875681"},{"timestamp":1788371100000,"price":"3.874484"},{"timestamp":1788372000000,"price":"3.874231"},{"timestamp":1788372900000,"price":"3.873634"},{"timestamp":1788373800000,"price":"3.872462"},{"timestamp":1788374700000,"price":"3.873485"},{"timestamp":1788375600000,"price":"3.885644"},{"timestamp":1788376500000,"price":"3.865018"},{"timestamp":1788377400000,"price":"3.862286"},{"timestamp":1788378300000,"price":"3.855631"},{"timestamp":1788379200000,"price":"3.865098"},{"timestamp":1788380100000,"price":"3.866061"},{"timestamp":1788381000000,"price":"3.872814"},{"timestamp":1788381900000,"price":"3.870559"},{"timestamp":1788382800000,"price":"3.871465"},{"timestamp":1788383700000,"price":"3.873723"},{"timestamp":1788384600000,"price":"3.874141"},{"timestamp":1788385500000,"price":"3.883571"},{"timestamp":1788386400000,"price":"3.872014"},{"timestamp":1788387300000,"price":"3.878"},{"timestamp":1788388200000,"price":"3.875217"},{"timestamp":1788389100000,"price":"3.881231"},{"timestamp":1788390000000,"price":"3.881347"},{"timestamp":1788390900000,"price":"3.878913"},{"timestamp":1788391800000,"price":"3.872857"},{"timestamp":1788392700000,"price":"3.875298"},{"timestamp":1788393600000,"price":"3.875298"},{"timestamp":1788394500000,"price":"3.875298"},{"timestamp":1788395400000,"price":"3.875298"},{"timestamp":1788396300000,"price":"3.875298"},{"timestamp":1788397200000,"price":"3.875298"},{"timestamp":1788398100000,"price":"3.875298"},{"timestamp":1788399000000,"price":"3.875298"},{"timestamp":1788399900000,"price":"3.875298"},{"timestamp":1788400800000,"price":"3.875298"},{"timestamp":1788401700000,"price":"3.875298"},{"timestamp":1788402600000,"price":"3.875298"},{"timestamp":1788403500000,"price":"3.875298"},{"timestamp":1788404400000,"price":"3.875298"},{"timestamp":1788405300000,"price":"3.875298"},{"timestamp":1788406200000,"price":"3.875298"},{"timestamp":1788407100000,"price":"3.875298"},{"timestamp":1788408000000,"price":"3.875298"},{"timestamp":1788408900000,"price":"3.875298"},{"timestamp":1788409800000,"price":"3.875298"},{"timestamp":1788410700000,"price":"3.875298"},{"timestamp":1788411600000,"price":"3.875298"},{"timestamp":1788412500000,"price":"3.875298"},{"timestamp":1788413400000,"price":"3.875298"},{"timestamp":1788414300000,"price":"3.875298"},{"timestamp":1788415200000,"price":"3.875298"},{"timestamp":1788416100000,"price":"3.875298"},{"timestamp":1788417000000,"price":"3.875298"},{"timestamp":1788417900000,"price":"3.875298"},{"timestamp":1788418800000,"price":"3.875298"},{"timestamp":1788419700000,"price":"3.875298"},{"timestamp":1788420600000,"price":"3.875298"},{"timestamp":1788421500000,"price":"3.875298"},{"timestamp":1788422400000,"price":"3.831944"},{"timestamp":1788423300000,"price":"3.83"},{"timestamp":1788424200000,"price":"3.832039"},{"timestamp":1788425100000,"price":"3.833043"},{"timestamp":1788426000000,"price":"3.83736"},{"timestamp":1788426900000,"price":"3.837412"},{"timestamp":1788427800000,"price":"3.837417"},{"timestamp":1788428700000,"price":"3.82824"},{"timestamp":1788429600000,"price":"3.827491"},{"timestamp":1788430500000,"price":"3.827385"},{"timestamp":1788431400000,"price":"3.823487"},{"timestamp":1788432300000,"price":"3.823231"},{"timestamp":1788433200000,"price":"3.827067"},{"timestamp":1788434100000,"price":"3.82813"},{"timestamp":1788435000000,"price":"3.826814"},{"timestamp":1788435900000,"price":"3.815405"},{"timestamp":1788436800000,"price":"3.798592"},{"timestamp":1788437700000,"price":"3.806357"},{"timestamp":1788438600000,"price":"3.80848"},{"timestamp":1788439500000,"price":"3.814965"},{"timestamp":1788440400000,"price":"3.8083"},{"timestamp":1788441300000,"price":"3.785517"},{"timestamp":1788442200000,"price":"3.720846"},{"timestamp":1788443100000,"price":"3.762562"},{"timestamp":1788444000000,"price":"3.76626"},{"timestamp":1788444900000,"price":"3.767919"},{"timestamp":1788445800000,"price":"3.756338"},{"timestamp":1788446700000,"price":"3.79022"},{"timestamp":1788447600000,"price":"3.791612"},{"timestamp":1788448500000,"price":"3.784472"},{"timestamp":1788449400000,"price":"3.792801"},{"timestamp":1788450300000,"price":"3.836712"},{"timestamp":1788451200000,"price":"3.836174"},{"timestamp":1788452100000,"price":"3.847555"},{"timestamp":1788453000000,"price":"3.846253"},{"timestamp":1788453900000,"price":"3.865091"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"8.02","priceLow52w":"3.7114","volume":"40352621.308355","averageVolume":"46082627","sharesOutstanding":"2505667022","marketCap":"9684385500"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"51.212825012032647801","priceChange24h":"0.517234179085433225","priceChangePct24h":"1.020073050345508391","priceHistory24h":[{"timestamp":1788367500000,"price":"50.705601810599850282"},{"timestamp":1788368400000,"price":"50.591476665359803235"},{"timestamp":1788369300000,"price":"50.648872603535659528"},{"timestamp":1788370200000,"price":"50.633300527796984687"},{"timestamp":1788371100000,"price":"50.711608397191431706"},{"timestamp":1788372000000,"price":"50.693588637416687435"},{"timestamp":1788372900000,"price":"50.70259851730405957"},{"timestamp":1788373800000,"price":"50.718949447104109469"},{"timestamp":1788374700000,"price":"50.701597419538796"},{"timestamp":1788375600000,"price":"50.768170420928823444"},{"timestamp":1788376500000,"price":"50.810717075952525194"},{"timestamp":1788377400000,"price":"50.803834528816338146"},{"timestamp":1788378300000,"price":"50.770378842598994881"},{"timestamp":1788379200000,"price":"50.790309698007627308"},{"timestamp":1788380100000,"price":"50.723954935930427322"},{"timestamp":1788381000000,"price":"50.631816900908864076"},{"timestamp":1788381900000,"price":"50.631816900908864076"},{"timestamp":1788382800000,"price":"50.64145747238835226"},{"timestamp":1788383700000,"price":"50.602585847260933078"},{"timestamp":1788384600000,"price":"50.776420467612360529"},{"timestamp":1788385500000,"price":"50.785689631820935929"},{"timestamp":1788386400000,"price":"50.776420467612360529"},{"timestamp":1788387300000,"price":"50.776420467612360529"},{"timestamp":1788388200000,"price":"50.776420467612360529"},{"timestamp":1788389100000,"price":"50.671814761022204775"},{"timestamp":1788390000000,"price":"50.671814761022204775"},{"timestamp":1788390900000,"price":"50.671814761022204775"},{"timestamp":1788391800000,"price":"50.671814761022204775"},{"timestamp":1788392700000,"price":"50.602585847260933078"},{"timestamp":1788393600000,"price":"50.255107816231243518"},{"timestamp":1788394500000,"price":"50.637527162561927482"},{"timestamp":1788395400000,"price":"50.637527162561927482"},{"timestamp":1788396300000,"price":"50.541786176683180645"},{"timestamp":1788397200000,"price":"50.666391814427772013"},{"timestamp":1788398100000,"price":"50.679664368599636432"},{"timestamp":1788399000000,"price":"50.678905536493566645"},{"timestamp":1788399900000,"price":"50.678905536493566645"},{"timestamp":1788400800000,"price":"50.679293962426488911"},{"timestamp":1788401700000,"price":"50.679293962426488911"},{"timestamp":1788402600000,"price":"50.663555704458780318"},{"timestamp":1788403500000,"price":"50.763847680778415346"},{"timestamp":1788404400000,"price":"50.763847680778415346"},{"timestamp":1788405300000,"price":"51.111431828171222845"},{"timestamp":1788406200000,"price":"51.11104640553159637"},{"timestamp":1788407100000,"price":"50.986142440652956459"},{"timestamp":1788408000000,"price":"50.987729180610899218"},{"timestamp":1788408900000,"price":"50.974229377246319969"},{"timestamp":1788409800000,"price":"50.974229377246319969"},{"timestamp":1788410700000,"price":"50.783186887407777003"},{"timestamp":1788411600000,"price":"50.765041990412374786"},{"timestamp":1788412500000,"price":"50.675568877641943165"},{"timestamp":1788413400000,"price":"50.84833933106889544"},{"timestamp":1788414300000,"price":"51.027916248201874732"},{"timestamp":1788415200000,"price":"50.891805994938874412"},{"timestamp":1788416100000,"price":"50.891805994938874412"},{"timestamp":1788417000000,"price":"50.880793919520975135"},{"timestamp":1788417900000,"price":"50.880793919520975135"},{"timestamp":1788418800000,"price":"51.366492517902840623"},{"timestamp":1788419700000,"price":"51.376337313326442576"},{"timestamp":1788420600000,"price":"51.466436112200163929"},{"timestamp":1788421500000,"price":"51.435290959625048985"},{"timestamp":1788422400000,"price":"51.452178477827280157"},{"timestamp":1788423300000,"price":"51.53651295576861387"},{"timestamp":1788424200000,"price":"51.576556866379156694"},{"timestamp":1788425100000,"price":"51.481452578679117488"},{"timestamp":1788426000000,"price":"51.227082646405531574"},{"timestamp":1788426900000,"price":"50.969072722657447317"},{"timestamp":1788427800000,"price":"51.050980539615782135"},{"timestamp":1788428700000,"price":"51.033183023544926377"},{"timestamp":1788429600000,"price":"51.010936629005239312"},{"timestamp":1788430500000,"price":"51.007108431150871418"},{"timestamp":1788431400000,"price":"51.091783282332394745"},{"timestamp":1788432300000,"price":"51.030958584310510723"},{"timestamp":1788433200000,"price":"51.15184914824820898"},{"timestamp":1788434100000,"price":"51.154665236261895404"},{"timestamp":1788435000000,"price":"51.08285749465730475"},{"timestamp":1788435900000,"price":"50.814753502142067911"},{"timestamp":1788436800000,"price":"50.613500816195601788"},{"timestamp":1788437700000,"price":"50.65154253127561747"},{"timestamp":1788438600000,"price":"50.771990610001069229"},{"timestamp":1788439500000,"price":"50.942528615411483743"},{"timestamp":1788440400000,"price":"50.770072506682824228"},{"timestamp":1788441300000,"price":"50.51539323519977187"},{"timestamp":1788442200000,"price":"50.438642072830309704"},{"timestamp":1788443100000,"price":"50.336626206158890807"},{"timestamp":1788444000000,"price":"50.119959617920661488"},{"timestamp":1788444900000,"price":"50.521399821791353294"},{"timestamp":1788445800000,"price":"50.365785180767722828"},{"timestamp":1788446700000,"price":"50.639973845500231649"},{"timestamp":1788447600000,"price":"50.683077110881419944"},{"timestamp":1788448500000,"price":"51.102704257853655037"},{"timestamp":1788449400000,"price":"51.009267799030544939"},{"timestamp":1788450300000,"price":"51.088521705813166032"},{"timestamp":1788451200000,"price":"51.062660347243112213"},{"timestamp":1788452100000,"price":"51.171112271447410606"},{"timestamp":1788453000000,"price":"51.268218754677976953"},{"timestamp":1788453900000,"price":"51.222835989685283507"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"3129199.849063","averageVolume":"8839321","sharesOutstanding":"891928108","marketCap":"45628069209"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"62.703333","priceChange24h":"1.435833","priceChangePct24h":"2.343547557840616967","priceHistory24h":[{"timestamp":1788367500000,"price":"61.2675"},{"timestamp":1788368400000,"price":"61.555"},{"timestamp":1788369300000,"price":"61.488"},{"timestamp":1788370200000,"price":"61.51"},{"timestamp":1788371100000,"price":"61.553333"},{"timestamp":1788372000000,"price":"61.61"},{"timestamp":1788372900000,"price":"61.59"},{"timestamp":1788373800000,"price":"61.574"},{"timestamp":1788374700000,"price":"61.59"},{"timestamp":1788375600000,"price":"61.685"},{"timestamp":1788376500000,"price":"61.66"},{"timestamp":1788377400000,"price":"61.42"},{"timestamp":1788378300000,"price":"61.3975"},{"timestamp":1788379200000,"price":"61.3975"},{"timestamp":1788380100000,"price":"61.3975"},{"timestamp":1788381000000,"price":"61.3975"},{"timestamp":1788381900000,"price":"61.3975"},{"timestamp":1788382800000,"price":"61.3975"},{"timestamp":1788383700000,"price":"61.3975"},{"timestamp":1788384600000,"price":"61.3975"},{"timestamp":1788385500000,"price":"61.3975"},{"timestamp":1788386400000,"price":"61.3975"},{"timestamp":1788387300000,"price":"61.3975"},{"timestamp":1788388200000,"price":"61.3975"},{"timestamp":1788389100000,"price":"61.3975"},{"timestamp":1788390000000,"price":"61.3975"},{"timestamp":1788390900000,"price":"61.3975"},{"timestamp":1788391800000,"price":"61.3975"},{"timestamp":1788392700000,"price":"61.3975"},{"timestamp":1788393600000,"price":"61.3975"},{"timestamp":1788394500000,"price":"61.3975"},{"timestamp":1788395400000,"price":"61.3975"},{"timestamp":1788396300000,"price":"61.3975"},{"timestamp":1788397200000,"price":"61.3975"},{"timestamp":1788398100000,"price":"61.3975"},{"timestamp":1788399000000,"price":"61.3975"},{"timestamp":1788399900000,"price":"61.3975"},{"timestamp":1788400800000,"price":"61.3975"},{"timestamp":1788401700000,"price":"61.3975"},{"timestamp":1788402600000,"price":"61.3975"},{"timestamp":1788403500000,"price":"61.3975"},{"timestamp":1788404400000,"price":"61.3975"},{"timestamp":1788405300000,"price":"61.3975"},{"timestamp":1788406200000,"price":"61.3975"},{"timestamp":1788407100000,"price":"61.3975"},{"timestamp":1788408000000,"price":"61.3975"},{"timestamp":1788408900000,"price":"61.3975"},{"timestamp":1788409800000,"price":"61.3975"},{"timestamp":1788410700000,"price":"61.3975"},{"timestamp":1788411600000,"price":"61.3975"},{"timestamp":1788412500000,"price":"61.3975"},{"timestamp":1788413400000,"price":"61.3975"},{"timestamp":1788414300000,"price":"61.3975"},{"timestamp":1788415200000,"price":"61.3975"},{"timestamp":1788416100000,"price":"61.3975"},{"timestamp":1788417000000,"price":"61.3975"},{"timestamp":1788417900000,"price":"61.3975"},{"timestamp":1788418800000,"price":"61.3975"},{"timestamp":1788419700000,"price":"61.3975"},{"timestamp":1788420600000,"price":"61.3975"},{"timestamp":1788421500000,"price":"61.3975"},{"timestamp":1788422400000,"price":"61.3975"},{"timestamp":1788423300000,"price":"61.3975"},{"timestamp":1788424200000,"price":"61.3975"},{"timestamp":1788425100000,"price":"61.3975"},{"timestamp":1788426000000,"price":"61.3975"},{"timestamp":1788426900000,"price":"61.3975"},{"timestamp":1788427800000,"price":"61.3975"},{"timestamp":1788428700000,"price":"61.3975"},{"timestamp":1788429600000,"price":"61.3975"},{"timestamp":1788430500000,"price":"61.3975"},{"timestamp":1788431400000,"price":"61.3975"},{"timestamp":1788432300000,"price":"61.3975"},{"timestamp":1788433200000,"price":"60.565"},{"timestamp":1788434100000,"price":"60.565"},{"timestamp":1788435000000,"price":"60.57"},{"timestamp":1788435900000,"price":"60.57"},{"timestamp":1788436800000,"price":"60.57"},{"timestamp":1788437700000,"price":"60.565"},{"timestamp":1788438600000,"price":"61"},{"timestamp":1788439500000,"price":"61"},{"timestamp":1788440400000,"price":"61.5"},{"timestamp":1788441300000,"price":"60.845"},{"timestamp":1788442200000,"price":"61.135"},{"timestamp":1788443100000,"price":"61.688333"},{"timestamp":1788444000000,"price":"60.635"},{"timestamp":1788444900000,"price":"61.836667"},{"timestamp":1788445800000,"price":"61.99"},{"timestamp":1788446700000,"price":"62.6775"},{"timestamp":1788447600000,"price":"62.483333"},{"timestamp":1788448500000,"price":"62.89"},{"timestamp":1788449400000,"price":"62.43"},{"timestamp":1788450300000,"price":"62.536667"},{"timestamp":1788451200000,"price":"62.62"},{"timestamp":1788452100000,"price":"62.803333"},{"timestamp":1788453000000,"price":"62.85"},{"timestamp":1788453900000,"price":"62.703333"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"27.54","volume":"163276.534066","averageVolume":"344512","sharesOutstanding":"13320430","marketCap":"835235358"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1133.642945705456981231","priceChange24h":"4.842893322611393005","priceChangePct24h":"0.429211533433479241","priceHistory24h":[{"timestamp":1788367500000,"price":"1128.323203216523574925"},{"timestamp":1788368400000,"price":"1128.980984175138574604"},{"timestamp":1788369300000,"price":"1125.343741066065345494"},{"timestamp":1788370200000,"price":"1130.984765246385332621"},{"timestamp":1788371100000,"price":"1133.17877869781374488"},{"timestamp":1788372000000,"price":"1133.810350200016836964"},{"timestamp":1788372900000,"price":"1129.762205149751234692"},{"timestamp":1788373800000,"price":"1129.381740389387926207"},{"timestamp":1788374700000,"price":"1128.559936507003179881"},{"timestamp":1788375600000,"price":"1127.799006986276562913"},{"timestamp":1788376500000,"price":"1126.733705657259299157"},{"timestamp":1788377400000,"price":"1128.813579680578718871"},{"timestamp":1788378300000,"price":"1123.563165987565061788"},{"timestamp":1788379200000,"price":"1140.379708395623296792"},{"timestamp":1788380100000,"price":"1136.32141761841467296"},{"timestamp":1788381000000,"price":"1129.219408758299581254"},{"timestamp":1788381900000,"price":"1135.863299493174866063"},{"timestamp":1788382800000,"price":"1127.914367959909495254"},{"timestamp":1788383700000,"price":"1135.863299493174866063"},{"timestamp":1788384600000,"price":"1130.487624626177276202"},{"timestamp":1788385500000,"price":"1127.914367959909495254"},{"timestamp":1788386400000,"price":"1127.914367959909495254"},{"timestamp":1788387300000,"price":"1127.891941845074640399"},{"timestamp":1788388200000,"price":"1127.891941845074640399"},{"timestamp":1788389100000,"price":"1127.891941845074640399"},{"timestamp":1788390000000,"price":"1127.891941845074640399"},{"timestamp":1788390900000,"price":"1127.891941845074640399"},{"timestamp":1788391800000,"price":"1127.891941845074640399"},{"timestamp":1788392700000,"price":"1127.903586095887146242"},{"timestamp":1788393600000,"price":"1133.03826037965289628"},{"timestamp":1788394500000,"price":"1129.508561976175695702"},{"timestamp":1788395400000,"price":"1129.508561976175695702"},{"timestamp":1788396300000,"price":"1131.426104368406770463"},{"timestamp":1788397200000,"price":"1129.508561976175695702"},{"timestamp":1788398100000,"price":"1133.076814142036378206"},{"timestamp":1788399000000,"price":"1132.615690852476048323"},{"timestamp":1788399900000,"price":"1132.615690852476048323"},{"timestamp":1788400800000,"price":"1132.615690852476048323"},{"timestamp":1788401700000,"price":"1132.615690852476048323"},{"timestamp":1788402600000,"price":"1132.615690852476048323"},{"timestamp":1788403500000,"price":"1132.615690852476048323"},{"timestamp":1788404400000,"price":"1132.615690852476048323"},{"timestamp":1788405300000,"price":"1131.314501372033533307"},{"timestamp":1788406200000,"price":"1131.314501372033533307"},{"timestamp":1788407100000,"price":"1132.615690852476048323"},{"timestamp":1788408000000,"price":"1132.615690852476048323"},{"timestamp":1788408900000,"price":"1134.184050804227232974"},{"timestamp":1788409800000,"price":"1134.184050804227232974"},{"timestamp":1788410700000,"price":"1133.894897586351118526"},{"timestamp":1788411600000,"price":"1132.615690852476048323"},{"timestamp":1788412500000,"price":"1132.615690852476048323"},{"timestamp":1788413400000,"price":"1132.615690852476048323"},{"timestamp":1788414300000,"price":"1132.615690852476048323"},{"timestamp":1788415200000,"price":"1132.351056812903134078"},{"timestamp":1788416100000,"price":"1132.615690852476048323"},{"timestamp":1788417000000,"price":"1133.48264321975724059"},{"timestamp":1788417900000,"price":"1133.48264321975724059"},{"timestamp":1788418800000,"price":"1132.178579454871767566"},{"timestamp":1788419700000,"price":"1128.925182676951956026"},{"timestamp":1788420600000,"price":"1128.918418520799043552"},{"timestamp":1788421500000,"price":"1127.531836514967893278"},{"timestamp":1788422400000,"price":"1124.141472423317290684"},{"timestamp":1788423300000,"price":"1124.141472423317290684"},{"timestamp":1788424200000,"price":"1124.141472423317290684"},{"timestamp":1788425100000,"price":"1124.141472423317290684"},{"timestamp":1788426000000,"price":"1124.141472423317290684"},{"timestamp":1788426900000,"price":"1124.141472423317290684"},{"timestamp":1788427800000,"price":"1124.141472423317290684"},{"timestamp":1788428700000,"price":"1123.086316821243048488"},{"timestamp":1788429600000,"price":"1127.697549716846347317"},{"timestamp":1788430500000,"price":"1127.697549716846347317"},{"timestamp":1788431400000,"price":"1127.692476853374836537"},{"timestamp":1788432300000,"price":"1127.692476853374836537"},{"timestamp":1788433200000,"price":"1134.799558576961439023"},{"timestamp":1788434100000,"price":"1135.413375057014243378"},{"timestamp":1788435000000,"price":"1134.799558576961439023"},{"timestamp":1788435900000,"price":"1134.799558576961439023"},{"timestamp":1788436800000,"price":"1132.663883055455400731"},{"timestamp":1788437700000,"price":"1128.204836063997425296"},{"timestamp":1788438600000,"price":"1123.892902113213262475"},{"timestamp":1788439500000,"price":"1123.892902113213262475"},{"timestamp":1788440400000,"price":"1133.132760724118281992"},{"timestamp":1788441300000,"price":"1127.190263369695269338"},{"timestamp":1788442200000,"price":"1142.332760832154947011"},{"timestamp":1788443100000,"price":"1146.999795225944864418"},{"timestamp":1788444000000,"price":"1134.515478222556835355"},{"timestamp":1788444900000,"price":"1129.249845939128645933"},{"timestamp":1788445800000,"price":"1130.450423289195299049"},{"timestamp":1788446700000,"price":"1134.170523506494102329"},{"timestamp":1788447600000,"price":"1131.837006309599143626"},{"timestamp":1788448500000,"price":"1133.389302531881442241"},{"timestamp":1788449400000,"price":"1131.962136603705511426"},{"timestamp":1788450300000,"price":"1131.684820405453820232"},{"timestamp":1788451200000,"price":"1131.948609305972380781"},{"timestamp":1788452100000,"price":"1135.037983160122445673"},{"timestamp":1788453000000,"price":"1135.484395145615394295"},{"timestamp":1788453900000,"price":"1133.166096539134967931"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1219.9399","priceLow52w":"917.39","volume":"173580.476855","averageVolume":"717957","sharesOutstanding":"154869259","marketCap":"173044715236"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"24.66","priceChange24h":"0.080476","priceChangePct24h":"0.327499565882794988","priceHistory24h":[{"timestamp":1788367500000,"price":"24.572857"},{"timestamp":1788368400000,"price":"24.485"},{"timestamp":1788369300000,"price":"24.6125"},{"timestamp":1788370200000,"price":"24.606667"},{"timestamp":1788371100000,"price":"24.573333"},{"timestamp":1788372000000,"price":"24.552"},{"timestamp":1788372900000,"price":"24.57"},{"timestamp":1788373800000,"price":"24.594"},{"timestamp":1788374700000,"price":"24.6975"},{"timestamp":1788375600000,"price":"24.763333"},{"timestamp":1788376500000,"price":"24.70875"},{"timestamp":1788377400000,"price":"24.62"},{"timestamp":1788378300000,"price":"24.587619"},{"timestamp":1788379200000,"price":"24.587619"},{"timestamp":1788380100000,"price":"24.587619"},{"timestamp":1788381000000,"price":"24.587619"},{"timestamp":1788381900000,"price":"24.587619"},{"timestamp":1788382800000,"price":"24.587619"},{"timestamp":1788383700000,"price":"24.587619"},{"timestamp":1788384600000,"price":"24.587619"},{"timestamp":1788385500000,"price":"24.587619"},{"timestamp":1788386400000,"price":"24.587619"},{"timestamp":1788387300000,"price":"24.587619"},{"timestamp":1788388200000,"price":"24.587619"},{"timestamp":1788389100000,"price":"24.587619"},{"timestamp":1788390000000,"price":"24.587619"},{"timestamp":1788390900000,"price":"24.587619"},{"timestamp":1788391800000,"price":"24.587619"},{"timestamp":1788392700000,"price":"24.587619"},{"timestamp":1788393600000,"price":"24.587619"},{"timestamp":1788394500000,"price":"24.587619"},{"timestamp":1788395400000,"price":"24.587619"},{"timestamp":1788396300000,"price":"24.587619"},{"timestamp":1788397200000,"price":"24.587619"},{"timestamp":1788398100000,"price":"24.587619"},{"timestamp":1788399000000,"price":"24.587619"},{"timestamp":1788399900000,"price":"24.587619"},{"timestamp":1788400800000,"price":"24.587619"},{"timestamp":1788401700000,"price":"24.587619"},{"timestamp":1788402600000,"price":"24.587619"},{"timestamp":1788403500000,"price":"24.587619"},{"timestamp":1788404400000,"price":"24.587619"},{"timestamp":1788405300000,"price":"24.587619"},{"timestamp":1788406200000,"price":"24.587619"},{"timestamp":1788407100000,"price":"24.587619"},{"timestamp":1788408000000,"price":"24.587619"},{"timestamp":1788408900000,"price":"24.587619"},{"timestamp":1788409800000,"price":"24.587619"},{"timestamp":1788410700000,"price":"24.587619"},{"timestamp":1788411600000,"price":"24.587619"},{"timestamp":1788412500000,"price":"24.587619"},{"timestamp":1788413400000,"price":"24.587619"},{"timestamp":1788414300000,"price":"24.587619"},{"timestamp":1788415200000,"price":"24.587619"},{"timestamp":1788416100000,"price":"24.587619"},{"timestamp":1788417000000,"price":"24.587619"},{"timestamp":1788417900000,"price":"24.587619"},{"timestamp":1788418800000,"price":"24.587619"},{"timestamp":1788419700000,"price":"24.587619"},{"timestamp":1788420600000,"price":"24.587619"},{"timestamp":1788421500000,"price":"24.587619"},{"timestamp":1788422400000,"price":"24.587619"},{"timestamp":1788423300000,"price":"24.587619"},{"timestamp":1788424200000,"price":"24.587619"},{"timestamp":1788425100000,"price":"24.587619"},{"timestamp":1788426000000,"price":"24.587619"},{"timestamp":1788426900000,"price":"24.587619"},{"timestamp":1788427800000,"price":"24.587619"},{"timestamp":1788428700000,"price":"24.587619"},{"timestamp":1788429600000,"price":"24.587619"},{"timestamp":1788430500000,"price":"24.587619"},{"timestamp":1788431400000,"price":"24.587619"},{"timestamp":1788432300000,"price":"24.587619"},{"timestamp":1788433200000,"price":"24.587619"},{"timestamp":1788434100000,"price":"24.587619"},{"timestamp":1788435000000,"price":"24.587619"},{"timestamp":1788435900000,"price":"24.587619"},{"timestamp":1788436800000,"price":"24.587619"},{"timestamp":1788437700000,"price":"24.587619"},{"timestamp":1788438600000,"price":"24.587619"},{"timestamp":1788439500000,"price":"24.587619"},{"timestamp":1788440400000,"price":"24.587619"},{"timestamp":1788441300000,"price":"24.587619"},{"timestamp":1788442200000,"price":"24.225"},{"timestamp":1788443100000,"price":"23.825"},{"timestamp":1788444000000,"price":"23.805"},{"timestamp":1788444900000,"price":"24.2"},{"timestamp":1788445800000,"price":"24.3975"},{"timestamp":1788446700000,"price":"24.715"},{"timestamp":1788447600000,"price":"24.55"},{"timestamp":1788448500000,"price":"24.723333"},{"timestamp":1788449400000,"price":"24.65"},{"timestamp":1788450300000,"price":"24.625"},{"timestamp":1788451200000,"price":"24.555"},{"timestamp":1788452100000,"price":"24.63"},{"timestamp":1788453000000,"price":"24.675"},{"timestamp":1788453900000,"price":"24.653333"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"148786.349561","averageVolume":"546241","sharesOutstanding":"30259255","marketCap":"746193228"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"69.565","priceChange24h":"0.66","priceChangePct24h":"0.958466453674121406","priceHistory24h":[{"timestamp":1788367500000,"price":"68.86"},{"timestamp":1788368400000,"price":"68.94"},{"timestamp":1788369300000,"price":"68.89"},{"timestamp":1788370200000,"price":"68.6575"},{"timestamp":1788371100000,"price":"68.54"},{"timestamp":1788372000000,"price":"68.56"},{"timestamp":1788372900000,"price":"68.8525"},{"timestamp":1788373800000,"price":"69.06"},{"timestamp":1788374700000,"price":"69.213333"},{"timestamp":1788375600000,"price":"69.456"},{"timestamp":1788376500000,"price":"69.59"},{"timestamp":1788377400000,"price":"69.27"},{"timestamp":1788378300000,"price":"69.91"},{"timestamp":1788379200000,"price":"69.91"},{"timestamp":1788380100000,"price":"69.91"},{"timestamp":1788381000000,"price":"69.91"},{"timestamp":1788381900000,"price":"69.91"},{"timestamp":1788382800000,"price":"69.91"},{"timestamp":1788383700000,"price":"69.91"},{"timestamp":1788384600000,"price":"69.91"},{"timestamp":1788385500000,"price":"69.91"},{"timestamp":1788386400000,"price":"69.91"},{"timestamp":1788387300000,"price":"69.91"},{"timestamp":1788388200000,"price":"69.91"},{"timestamp":1788389100000,"price":"69.91"},{"timestamp":1788390000000,"price":"69.91"},{"timestamp":1788390900000,"price":"69.91"},{"timestamp":1788391800000,"price":"69.91"},{"timestamp":1788392700000,"price":"69.91"},{"timestamp":1788393600000,"price":"69.91"},{"timestamp":1788394500000,"price":"69.91"},{"timestamp":1788395400000,"price":"69.91"},{"timestamp":1788396300000,"price":"69.91"},{"timestamp":1788397200000,"price":"69.91"},{"timestamp":1788398100000,"price":"69.91"},{"timestamp":1788399000000,"price":"69.91"},{"timestamp":1788399900000,"price":"69.91"},{"timestamp":1788400800000,"price":"69.91"},{"timestamp":1788401700000,"price":"69.91"},{"timestamp":1788402600000,"price":"69.91"},{"timestamp":1788403500000,"price":"69.91"},{"timestamp":1788404400000,"price":"69.91"},{"timestamp":1788405300000,"price":"69.91"},{"timestamp":1788406200000,"price":"69.91"},{"timestamp":1788407100000,"price":"69.91"},{"timestamp":1788408000000,"price":"69.91"},{"timestamp":1788408900000,"price":"69.91"},{"timestamp":1788409800000,"price":"69.91"},{"timestamp":1788410700000,"price":"69.91"},{"timestamp":1788411600000,"price":"69.91"},{"timestamp":1788412500000,"price":"69.91"},{"timestamp":1788413400000,"price":"69.91"},{"timestamp":1788414300000,"price":"69.91"},{"timestamp":1788415200000,"price":"69.91"},{"timestamp":1788416100000,"price":"69.91"},{"timestamp":1788417000000,"price":"69.91"},{"timestamp":1788417900000,"price":"69.91"},{"timestamp":1788418800000,"price":"69.91"},{"timestamp":1788419700000,"price":"69.91"},{"timestamp":1788420600000,"price":"69.91"},{"timestamp":1788421500000,"price":"69.91"},{"timestamp":1788422400000,"price":"69.50625"},{"timestamp":1788423300000,"price":"69.50625"},{"timestamp":1788424200000,"price":"69.50625"},{"timestamp":1788425100000,"price":"69.50625"},{"timestamp":1788426000000,"price":"69.50625"},{"timestamp":1788426900000,"price":"69.50625"},{"timestamp":1788427800000,"price":"69.50625"},{"timestamp":1788428700000,"price":"69.375"},{"timestamp":1788429600000,"price":"69.375"},{"timestamp":1788430500000,"price":"69.375"},{"timestamp":1788431400000,"price":"69.375"},{"timestamp":1788432300000,"price":"69.375"},{"timestamp":1788433200000,"price":"71.4925"},{"timestamp":1788434100000,"price":"71.074"},{"timestamp":1788435000000,"price":"69.193333"},{"timestamp":1788435900000,"price":"69.185"},{"timestamp":1788436800000,"price":"68.793333"},{"timestamp":1788437700000,"price":"69"},{"timestamp":1788438600000,"price":"69.65"},{"timestamp":1788439500000,"price":"69.223333"},{"timestamp":1788440400000,"price":"69.65"},{"timestamp":1788441300000,"price":"69.64"},{"timestamp":1788442200000,"price":"68.285"},{"timestamp":1788443100000,"price":"67.455"},{"timestamp":1788444000000,"price":"67.14"},{"timestamp":1788444900000,"price":"67.5025"},{"timestamp":1788445800000,"price":"67.823333"},{"timestamp":1788446700000,"price":"68.533333"},{"timestamp":1788447600000,"price":"68.62"},{"timestamp":1788448500000,"price":"69.6725"},{"timestamp":1788449400000,"price":"69.255"},{"timestamp":1788450300000,"price":"69.162727"},{"timestamp":1788451200000,"price":"69.143333"},{"timestamp":1788452100000,"price":"69.265"},{"timestamp":1788453000000,"price":"69.531304"},{"timestamp":1788453900000,"price":"69.52"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"26.1","volume":"252564.546369","averageVolume":"1455625","sharesOutstanding":"69649196","marketCap":"4845146320"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"192.82","priceChange24h":"17.6625","priceChangePct24h":"10.085077226139834984","priceHistory24h":[{"timestamp":1788367500000,"price":"175.135"},{"timestamp":1788368400000,"price":"175.603333"},{"timestamp":1788369300000,"price":"175.675"},{"timestamp":1788370200000,"price":"176.384615"},{"timestamp":1788371100000,"price":"176.7825"},{"timestamp":1788372000000,"price":"176.635"},{"timestamp":1788372900000,"price":"176.995"},{"timestamp":1788373800000,"price":"176.84"},{"timestamp":1788374700000,"price":"176.296087"},{"timestamp":1788375600000,"price":"176.095"},{"timestamp":1788376500000,"price":"175.83125"},{"timestamp":1788377400000,"price":"176.33"},{"timestamp":1788378300000,"price":"174.968095"},{"timestamp":1788379200000,"price":"175.088333"},{"timestamp":1788380100000,"price":"175.315"},{"timestamp":1788381000000,"price":"175.075"},{"timestamp":1788381900000,"price":"175.5"},{"timestamp":1788382800000,"price":"175.55"},{"timestamp":1788383700000,"price":"175.54"},{"timestamp":1788384600000,"price":"175.566667"},{"timestamp":1788385500000,"price":"175.486667"},{"timestamp":1788386400000,"price":"175.34"},{"timestamp":1788387300000,"price":"175.3"},{"timestamp":1788388200000,"price":"175.216667"},{"timestamp":1788389100000,"price":"175.24"},{"timestamp":1788390000000,"price":"175.29"},{"timestamp":1788390900000,"price":"175.265"},{"timestamp":1788391800000,"price":"175.145"},{"timestamp":1788392700000,"price":"175.218182"},{"timestamp":1788393600000,"price":"175.073386"},{"timestamp":1788394500000,"price":"174.881034"},{"timestamp":1788395400000,"price":"175.14433"},{"timestamp":1788396300000,"price":"175.086988"},{"timestamp":1788397200000,"price":"176.055602"},{"timestamp":1788398100000,"price":"175.779461"},{"timestamp":1788399000000,"price":"175.757778"},{"timestamp":1788399900000,"price":"175.755781"},{"timestamp":1788400800000,"price":"176.058675"},{"timestamp":1788401700000,"price":"176.230881"},{"timestamp":1788402600000,"price":"176.940704"},{"timestamp":1788403500000,"price":"177.026563"},{"timestamp":1788404400000,"price":"177.158723"},{"timestamp":1788405300000,"price":"177.001719"},{"timestamp":1788406200000,"price":"176.781081"},{"timestamp":1788407100000,"price":"177.111304"},{"timestamp":1788408000000,"price":"176.800863"},{"timestamp":1788408900000,"price":"176.535714"},{"timestamp":1788409800000,"price":"176.282131"},{"timestamp":1788410700000,"price":"176.867778"},{"timestamp":1788411600000,"price":"176.245"},{"timestamp":1788412500000,"price":"174.975"},{"timestamp":1788413400000,"price":"175.845"},{"timestamp":1788414300000,"price":"176.75625"},{"timestamp":1788415200000,"price":"176.712727"},{"timestamp":1788416100000,"price":"176.870879"},{"timestamp":1788417000000,"price":"176.956148"},{"timestamp":1788417900000,"price":"176.855625"},{"timestamp":1788418800000,"price":"177.81"},{"timestamp":1788419700000,"price":"177.836"},{"timestamp":1788420600000,"price":"177.826908"},{"timestamp":1788421500000,"price":"177.245652"},{"timestamp":1788422400000,"price":"178.005"},{"timestamp":1788423300000,"price":"178.135"},{"timestamp":1788424200000,"price":"177.72"},{"timestamp":1788425100000,"price":"177.505"},{"timestamp":1788426000000,"price":"177.62"},{"timestamp":1788426900000,"price":"177.305"},{"timestamp":1788427800000,"price":"177.265"},{"timestamp":1788428700000,"price":"176.723333"},{"timestamp":1788429600000,"price":"176.39"},{"timestamp":1788430500000,"price":"176.45"},{"timestamp":1788431400000,"price":"176.27"},{"timestamp":1788432300000,"price":"177.096667"},{"timestamp":1788433200000,"price":"176.815"},{"timestamp":1788434100000,"price":"177.545"},{"timestamp":1788435000000,"price":"177.703333"},{"timestamp":1788435900000,"price":"177.068182"},{"timestamp":1788436800000,"price":"178.02"},{"timestamp":1788437700000,"price":"177.84"},{"timestamp":1788438600000,"price":"179.06"},{"timestamp":1788439500000,"price":"179.598"},{"timestamp":1788440400000,"price":"179.855"},{"timestamp":1788441300000,"price":"181.591667"},{"timestamp":1788442200000,"price":"187.426667"},{"timestamp":1788443100000,"price":"186.244"},{"timestamp":1788444000000,"price":"187.493333"},{"timestamp":1788444900000,"price":"190.046667"},{"timestamp":1788445800000,"price":"189.845"},{"timestamp":1788446700000,"price":"191.614286"},{"timestamp":1788447600000,"price":"190.505"},{"timestamp":1788448500000,"price":"192.065"},{"timestamp":1788449400000,"price":"192.375"},{"timestamp":1788450300000,"price":"195.74"},{"timestamp":1788451200000,"price":"194.096667"},{"timestamp":1788452100000,"price":"192.675"},{"timestamp":1788453000000,"price":"192.83"},{"timestamp":1788453900000,"price":"192.7975"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"402.16","priceLow52w":"139.11","volume":"8807296.536383","averageVolume":"9935934","sharesOutstanding":"263836923","marketCap":"50873035493"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"31.514248134796507539","priceChange24h":"-0.110819573568416025","priceChangePct24h":"-0.350418188909455995","priceHistory24h":[{"timestamp":1788367500000,"price":"31.624949011151507492"},{"timestamp":1788368400000,"price":"31.644751155670040127"},{"timestamp":1788369300000,"price":"31.595689640791396844"},{"timestamp":1788370200000,"price":"31.586792422315679276"},{"timestamp":1788371100000,"price":"31.56343646293734748"},{"timestamp":1788372000000,"price":"31.573274128565515468"},{"timestamp":1788372900000,"price":"31.554924756778707754"},{"timestamp":1788373800000,"price":"31.554747218211632432"},{"timestamp":1788374700000,"price":"31.568834649882534844"},{"timestamp":1788375600000,"price":"31.577125193711903597"},{"timestamp":1788376500000,"price":"31.587880987358375394"},{"timestamp":1788377400000,"price":"31.598140687523133862"},{"timestamp":1788378300000,"price":"31.599430124773149486"},{"timestamp":1788379200000,"price":"31.599430124773149486"},{"timestamp":1788380100000,"price":"31.599430124773149486"},{"timestamp":1788381000000,"price":"31.599430124773149486"},{"timestamp":1788381900000,"price":"31.599430124773149486"},{"timestamp":1788382800000,"price":"31.599430124773149486"},{"timestamp":1788383700000,"price":"31.599430124773149486"},{"timestamp":1788384600000,"price":"31.599430124773149486"},{"timestamp":1788385500000,"price":"31.599430124773149486"},{"timestamp":1788386400000,"price":"31.599430124773149486"},{"timestamp":1788387300000,"price":"31.599430124773149486"},{"timestamp":1788388200000,"price":"31.599430124773149486"},{"timestamp":1788389100000,"price":"31.599430124773149486"},{"timestamp":1788390000000,"price":"31.599430124773149486"},{"timestamp":1788390900000,"price":"31.599430124773149486"},{"timestamp":1788391800000,"price":"31.599430124773149486"},{"timestamp":1788392700000,"price":"31.599430124773149486"},{"timestamp":1788393600000,"price":"31.599430124773149486"},{"timestamp":1788394500000,"price":"31.599430124773149486"},{"timestamp":1788395400000,"price":"31.599430124773149486"},{"timestamp":1788396300000,"price":"31.599430124773149486"},{"timestamp":1788397200000,"price":"31.599430124773149486"},{"timestamp":1788398100000,"price":"31.599430124773149486"},{"timestamp":1788399000000,"price":"31.599430124773149486"},{"timestamp":1788399900000,"price":"31.599430124773149486"},{"timestamp":1788400800000,"price":"31.599430124773149486"},{"timestamp":1788401700000,"price":"31.599430124773149486"},{"timestamp":1788402600000,"price":"31.599430124773149486"},{"timestamp":1788403500000,"price":"31.599430124773149486"},{"timestamp":1788404400000,"price":"31.599430124773149486"},{"timestamp":1788405300000,"price":"31.599430124773149486"},{"timestamp":1788406200000,"price":"31.599430124773149486"},{"timestamp":1788407100000,"price":"31.599430124773149486"},{"timestamp":1788408000000,"price":"31.599430124773149486"},{"timestamp":1788408900000,"price":"31.599430124773149486"},{"timestamp":1788409800000,"price":"31.599430124773149486"},{"timestamp":1788410700000,"price":"31.599430124773149486"},{"timestamp":1788411600000,"price":"31.599430124773149486"},{"timestamp":1788412500000,"price":"31.599430124773149486"},{"timestamp":1788413400000,"price":"31.599430124773149486"},{"timestamp":1788414300000,"price":"31.599430124773149486"},{"timestamp":1788415200000,"price":"31.599430124773149486"},{"timestamp":1788416100000,"price":"31.599430124773149486"},{"timestamp":1788417000000,"price":"31.599430124773149486"},{"timestamp":1788417900000,"price":"31.599430124773149486"},{"timestamp":1788418800000,"price":"31.599430124773149486"},{"timestamp":1788419700000,"price":"31.599430124773149486"},{"timestamp":1788420600000,"price":"31.599430124773149486"},{"timestamp":1788421500000,"price":"31.599430124773149486"},{"timestamp":1788422400000,"price":"31.599430124773149486"},{"timestamp":1788423300000,"price":"31.599430124773149486"},{"timestamp":1788424200000,"price":"31.599430124773149486"},{"timestamp":1788425100000,"price":"31.599430124773149486"},{"timestamp":1788426000000,"price":"31.599430124773149486"},{"timestamp":1788426900000,"price":"31.599430124773149486"},{"timestamp":1788427800000,"price":"31.599430124773149486"},{"timestamp":1788428700000,"price":"31.599430124773149486"},{"timestamp":1788429600000,"price":"31.599430124773149486"},{"timestamp":1788430500000,"price":"31.599430124773149486"},{"timestamp":1788431400000,"price":"31.599430124773149486"},{"timestamp":1788432300000,"price":"31.599430124773149486"},{"timestamp":1788433200000,"price":"31.599430124773149486"},{"timestamp":1788434100000,"price":"31.599430124773149486"},{"timestamp":1788435000000,"price":"31.599430124773149486"},{"timestamp":1788435900000,"price":"31.599430124773149486"},{"timestamp":1788436800000,"price":"31.599430124773149486"},{"timestamp":1788437700000,"price":"31.599430124773149486"},{"timestamp":1788438600000,"price":"31.599430124773149486"},{"timestamp":1788439500000,"price":"31.599430124773149486"},{"timestamp":1788440400000,"price":"31.599430124773149486"},{"timestamp":1788441300000,"price":"31.599430124773149486"},{"timestamp":1788442200000,"price":"31.423366649563698967"},{"timestamp":1788443100000,"price":"31.414181311356270591"},{"timestamp":1788444000000,"price":"31.431980820838193593"},{"timestamp":1788444900000,"price":"31.485196738186399411"},{"timestamp":1788445800000,"price":"31.473716587186260301"},{"timestamp":1788446700000,"price":"31.474897472283835586"},{"timestamp":1788447600000,"price":"31.533450706211374372"},{"timestamp":1788448500000,"price":"31.555350849339688527"},{"timestamp":1788449400000,"price":"31.502178555753678359"},{"timestamp":1788450300000,"price":"31.498325461595095084"},{"timestamp":1788451200000,"price":"31.493650617497477461"},{"timestamp":1788452100000,"price":"31.512588402820877671"},{"timestamp":1788453000000,"price":"31.512461589558681012"},{"timestamp":1788453900000,"price":"31.514129437583091466"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"31.2985","priceLow52w":"22.7","volume":"230024.046491","averageVolume":"649512","sharesOutstanding":"105553334","marketCap":"3278870346"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"3.082461","priceChange24h":"0.440653","priceChangePct24h":"16.709725247951825961","priceHistory24h":[{"timestamp":1788367500000,"price":"2.637105"},{"timestamp":1788368400000,"price":"2.643581"},{"timestamp":1788369300000,"price":"2.634463"},{"timestamp":1788370200000,"price":"2.657292"},{"timestamp":1788371100000,"price":"2.682964"},{"timestamp":1788372000000,"price":"2.705684"},{"timestamp":1788372900000,"price":"2.705749"},{"timestamp":1788373800000,"price":"2.703828"},{"timestamp":1788374700000,"price":"2.697455"},{"timestamp":1788375600000,"price":"2.715278"},{"timestamp":1788376500000,"price":"2.69606"},{"timestamp":1788377400000,"price":"2.703497"},{"timestamp":1788378300000,"price":"2.717664"},{"timestamp":1788379200000,"price":"2.712308"},{"timestamp":1788380100000,"price":"2.710909"},{"timestamp":1788381000000,"price":"2.710909"},{"timestamp":1788381900000,"price":"2.710909"},{"timestamp":1788382800000,"price":"2.715"},{"timestamp":1788383700000,"price":"2.715"},{"timestamp":1788384600000,"price":"2.715"},{"timestamp":1788385500000,"price":"2.715"},{"timestamp":1788386400000,"price":"2.715"},{"timestamp":1788387300000,"price":"2.715135"},{"timestamp":1788388200000,"price":"2.714524"},{"timestamp":1788389100000,"price":"2.715116"},{"timestamp":1788390000000,"price":"2.714615"},{"timestamp":1788390900000,"price":"2.725865"},{"timestamp":1788391800000,"price":"2.720833"},{"timestamp":1788392700000,"price":"2.720652"},{"timestamp":1788393600000,"price":"2.720652"},{"timestamp":1788394500000,"price":"2.720652"},{"timestamp":1788395400000,"price":"2.720652"},{"timestamp":1788396300000,"price":"2.720652"},{"timestamp":1788397200000,"price":"2.720652"},{"timestamp":1788398100000,"price":"2.720652"},{"timestamp":1788399000000,"price":"2.720652"},{"timestamp":1788399900000,"price":"2.720652"},{"timestamp":1788400800000,"price":"2.720652"},{"timestamp":1788401700000,"price":"2.720652"},{"timestamp":1788402600000,"price":"2.720652"},{"timestamp":1788403500000,"price":"2.720652"},{"timestamp":1788404400000,"price":"2.720652"},{"timestamp":1788405300000,"price":"2.720652"},{"timestamp":1788406200000,"price":"2.720652"},{"timestamp":1788407100000,"price":"2.720652"},{"timestamp":1788408000000,"price":"2.720652"},{"timestamp":1788408900000,"price":"2.720652"},{"timestamp":1788409800000,"price":"2.720652"},{"timestamp":1788410700000,"price":"2.720652"},{"timestamp":1788411600000,"price":"2.720652"},{"timestamp":1788412500000,"price":"2.720652"},{"timestamp":1788413400000,"price":"2.720652"},{"timestamp":1788414300000,"price":"2.720652"},{"timestamp":1788415200000,"price":"2.720652"},{"timestamp":1788416100000,"price":"2.720652"},{"timestamp":1788417000000,"price":"2.720652"},{"timestamp":1788417900000,"price":"2.720652"},{"timestamp":1788418800000,"price":"2.720652"},{"timestamp":1788419700000,"price":"2.720652"},{"timestamp":1788420600000,"price":"2.720652"},{"timestamp":1788421500000,"price":"2.720652"},{"timestamp":1788422400000,"price":"2.75875"},{"timestamp":1788423300000,"price":"2.75875"},{"timestamp":1788424200000,"price":"2.76625"},{"timestamp":1788425100000,"price":"2.744"},{"timestamp":1788426000000,"price":"2.744"},{"timestamp":1788426900000,"price":"2.744"},{"timestamp":1788427800000,"price":"2.746129"},{"timestamp":1788428700000,"price":"2.73"},{"timestamp":1788429600000,"price":"2.73"},{"timestamp":1788430500000,"price":"2.73"},{"timestamp":1788431400000,"price":"2.713333"},{"timestamp":1788432300000,"price":"2.725455"},{"timestamp":1788433200000,"price":"2.721"},{"timestamp":1788434100000,"price":"2.721"},{"timestamp":1788435000000,"price":"2.722105"},{"timestamp":1788435900000,"price":"2.691569"},{"timestamp":1788436800000,"price":"2.694267"},{"timestamp":1788437700000,"price":"2.722456"},{"timestamp":1788438600000,"price":"2.742222"},{"timestamp":1788439500000,"price":"2.751739"},{"timestamp":1788440400000,"price":"2.744286"},{"timestamp":1788441300000,"price":"2.741739"},{"timestamp":1788442200000,"price":"2.757245"},{"timestamp":1788443100000,"price":"2.794947"},{"timestamp":1788444000000,"price":"2.837935"},{"timestamp":1788444900000,"price":"2.922757"},{"timestamp":1788445800000,"price":"2.944192"},{"timestamp":1788446700000,"price":"2.972641"},{"timestamp":1788447600000,"price":"3.019"},{"timestamp":1788448500000,"price":"3.042669"},{"timestamp":1788449400000,"price":"3.033537"},{"timestamp":1788450300000,"price":"3.052657"},{"timestamp":1788451200000,"price":"3.046104"},{"timestamp":1788452100000,"price":"3.038042"},{"timestamp":1788453000000,"price":"3.045952"},{"timestamp":1788453900000,"price":"3.077758"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"7.84","priceLow52w":"1.73","volume":"15881097.979303","averageVolume":"22106583","sharesOutstanding":"274277338","marketCap":"845449198"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"285.615","priceChange24h":"2.495","priceChangePct24h":"0.881251766035603278","priceHistory24h":[{"timestamp":1788367500000,"price":"283.12"},{"timestamp":1788368400000,"price":"282.35"},{"timestamp":1788369300000,"price":"282.583333"},{"timestamp":1788370200000,"price":"281.65"},{"timestamp":1788371100000,"price":"281.996667"},{"timestamp":1788372000000,"price":"281.46"},{"timestamp":1788372900000,"price":"280.872"},{"timestamp":1788373800000,"price":"281.62"},{"timestamp":1788374700000,"price":"281.95"},{"timestamp":1788375600000,"price":"281.736667"},{"timestamp":1788376500000,"price":"281.81"},{"timestamp":1788377400000,"price":"281.875"},{"timestamp":1788378300000,"price":"282.520714"},{"timestamp":1788379200000,"price":"282.520714"},{"timestamp":1788380100000,"price":"282.520714"},{"timestamp":1788381000000,"price":"282.520714"},{"timestamp":1788381900000,"price":"282.520714"},{"timestamp":1788382800000,"price":"282.520714"},{"timestamp":1788383700000,"price":"282.520714"},{"timestamp":1788384600000,"price":"282.520714"},{"timestamp":1788385500000,"price":"282.520714"},{"timestamp":1788386400000,"price":"282.520714"},{"timestamp":1788387300000,"price":"282.520714"},{"timestamp":1788388200000,"price":"282.520714"},{"timestamp":1788389100000,"price":"282.520714"},{"timestamp":1788390000000,"price":"282.520714"},{"timestamp":1788390900000,"price":"282.520714"},{"timestamp":1788391800000,"price":"282.520714"},{"timestamp":1788392700000,"price":"282.520714"},{"timestamp":1788393600000,"price":"282.520714"},{"timestamp":1788394500000,"price":"282.520714"},{"timestamp":1788395400000,"price":"282.520714"},{"timestamp":1788396300000,"price":"282.520714"},{"timestamp":1788397200000,"price":"282.520714"},{"timestamp":1788398100000,"price":"282.520714"},{"timestamp":1788399000000,"price":"282.520714"},{"timestamp":1788399900000,"price":"282.520714"},{"timestamp":1788400800000,"price":"282.520714"},{"timestamp":1788401700000,"price":"282.520714"},{"timestamp":1788402600000,"price":"282.520714"},{"timestamp":1788403500000,"price":"282.520714"},{"timestamp":1788404400000,"price":"282.520714"},{"timestamp":1788405300000,"price":"282.520714"},{"timestamp":1788406200000,"price":"282.520714"},{"timestamp":1788407100000,"price":"282.520714"},{"timestamp":1788408000000,"price":"282.520714"},{"timestamp":1788408900000,"price":"282.520714"},{"timestamp":1788409800000,"price":"282.520714"},{"timestamp":1788410700000,"price":"282.520714"},{"timestamp":1788411600000,"price":"282.520714"},{"timestamp":1788412500000,"price":"282.520714"},{"timestamp":1788413400000,"price":"282.520714"},{"timestamp":1788414300000,"price":"282.520714"},{"timestamp":1788415200000,"price":"282.520714"},{"timestamp":1788416100000,"price":"282.520714"},{"timestamp":1788417000000,"price":"282.520714"},{"timestamp":1788417900000,"price":"282.520714"},{"timestamp":1788418800000,"price":"282.520714"},{"timestamp":1788419700000,"price":"282.520714"},{"timestamp":1788420600000,"price":"282.520714"},{"timestamp":1788421500000,"price":"282.520714"},{"timestamp":1788422400000,"price":"282.520714"},{"timestamp":1788423300000,"price":"282.520714"},{"timestamp":1788424200000,"price":"282.520714"},{"timestamp":1788425100000,"price":"282.520714"},{"timestamp":1788426000000,"price":"282.520714"},{"timestamp":1788426900000,"price":"282.520714"},{"timestamp":1788427800000,"price":"282.520714"},{"timestamp":1788428700000,"price":"282.520714"},{"timestamp":1788429600000,"price":"282.520714"},{"timestamp":1788430500000,"price":"282.520714"},{"timestamp":1788431400000,"price":"282.520714"},{"timestamp":1788432300000,"price":"282.520714"},{"timestamp":1788433200000,"price":"282.520714"},{"timestamp":1788434100000,"price":"282.520714"},{"timestamp":1788435000000,"price":"282.520714"},{"timestamp":1788435900000,"price":"282.520714"},{"timestamp":1788436800000,"price":"282.520714"},{"timestamp":1788437700000,"price":"282.520714"},{"timestamp":1788438600000,"price":"282.520714"},{"timestamp":1788439500000,"price":"282.520714"},{"timestamp":1788440400000,"price":"282.520714"},{"timestamp":1788441300000,"price":"282.520714"},{"timestamp":1788442200000,"price":"282.07"},{"timestamp":1788443100000,"price":"278.525714"},{"timestamp":1788444000000,"price":"279.283333"},{"timestamp":1788444900000,"price":"280.31"},{"timestamp":1788445800000,"price":"281.216667"},{"timestamp":1788446700000,"price":"281.935"},{"timestamp":1788447600000,"price":"283.4075"},{"timestamp":1788448500000,"price":"286.56"},{"timestamp":1788449400000,"price":"285.943333"},{"timestamp":1788450300000,"price":"285.58"},{"timestamp":1788451200000,"price":"286.303333"},{"timestamp":1788452100000,"price":"286.525"},{"timestamp":1788453000000,"price":"286.575"},{"timestamp":1788453900000,"price":"285.615"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"171.51","volume":"120586.051649","averageVolume":"269570","sharesOutstanding":"15569250","marketCap":"4446811339"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"51.688","priceChange24h":"-0.066","priceChangePct24h":"-0.127526374772964409","priceHistory24h":[{"timestamp":1788367500000,"price":"51.754"},{"timestamp":1788368400000,"price":"51.728889"},{"timestamp":1788369300000,"price":"51.748333"},{"timestamp":1788370200000,"price":"51.725"},{"timestamp":1788371100000,"price":"51.675714"},{"timestamp":1788372000000,"price":"51.7725"},{"timestamp":1788372900000,"price":"51.768"},{"timestamp":1788373800000,"price":"51.76"},{"timestamp":1788374700000,"price":"51.74"},{"timestamp":1788375600000,"price":"51.934"},{"timestamp":1788376500000,"price":"51.836667"},{"timestamp":1788377400000,"price":"51.85"},{"timestamp":1788378300000,"price":"51.640345"},{"timestamp":1788379200000,"price":"51.640345"},{"timestamp":1788380100000,"price":"51.640345"},{"timestamp":1788381000000,"price":"51.640345"},{"timestamp":1788381900000,"price":"51.640345"},{"timestamp":1788382800000,"price":"51.640345"},{"timestamp":1788383700000,"price":"51.640345"},{"timestamp":1788384600000,"price":"51.640345"},{"timestamp":1788385500000,"price":"51.640345"},{"timestamp":1788386400000,"price":"51.640345"},{"timestamp":1788387300000,"price":"51.640345"},{"timestamp":1788388200000,"price":"51.640345"},{"timestamp":1788389100000,"price":"51.640345"},{"timestamp":1788390000000,"price":"51.640345"},{"timestamp":1788390900000,"price":"51.640345"},{"timestamp":1788391800000,"price":"51.640345"},{"timestamp":1788392700000,"price":"51.640345"},{"timestamp":1788393600000,"price":"51.640345"},{"timestamp":1788394500000,"price":"51.640345"},{"timestamp":1788395400000,"price":"51.640345"},{"timestamp":1788396300000,"price":"51.640345"},{"timestamp":1788397200000,"price":"51.640345"},{"timestamp":1788398100000,"price":"51.640345"},{"timestamp":1788399000000,"price":"51.640345"},{"timestamp":1788399900000,"price":"51.640345"},{"timestamp":1788400800000,"price":"51.640345"},{"timestamp":1788401700000,"price":"51.640345"},{"timestamp":1788402600000,"price":"51.640345"},{"timestamp":1788403500000,"price":"51.640345"},{"timestamp":1788404400000,"price":"51.640345"},{"timestamp":1788405300000,"price":"51.640345"},{"timestamp":1788406200000,"price":"51.640345"},{"timestamp":1788407100000,"price":"51.640345"},{"timestamp":1788408000000,"price":"51.640345"},{"timestamp":1788408900000,"price":"51.640345"},{"timestamp":1788409800000,"price":"51.640345"},{"timestamp":1788410700000,"price":"51.640345"},{"timestamp":1788411600000,"price":"51.640345"},{"timestamp":1788412500000,"price":"51.640345"},{"timestamp":1788413400000,"price":"51.640345"},{"timestamp":1788414300000,"price":"51.640345"},{"timestamp":1788415200000,"price":"51.640345"},{"timestamp":1788416100000,"price":"51.640345"},{"timestamp":1788417000000,"price":"51.640345"},{"timestamp":1788417900000,"price":"51.640345"},{"timestamp":1788418800000,"price":"51.640345"},{"timestamp":1788419700000,"price":"51.640345"},{"timestamp":1788420600000,"price":"51.640345"},{"timestamp":1788421500000,"price":"51.640345"},{"timestamp":1788422400000,"price":"51.640345"},{"timestamp":1788423300000,"price":"51.640345"},{"timestamp":1788424200000,"price":"51.640345"},{"timestamp":1788425100000,"price":"51.640345"},{"timestamp":1788426000000,"price":"51.640345"},{"timestamp":1788426900000,"price":"51.640345"},{"timestamp":1788427800000,"price":"51.640345"},{"timestamp":1788428700000,"price":"51.640345"},{"timestamp":1788429600000,"price":"51.640345"},{"timestamp":1788430500000,"price":"51.640345"},{"timestamp":1788431400000,"price":"51.640345"},{"timestamp":1788432300000,"price":"51.640345"},{"timestamp":1788433200000,"price":"51.640345"},{"timestamp":1788434100000,"price":"51.640345"},{"timestamp":1788435000000,"price":"51.640345"},{"timestamp":1788435900000,"price":"51.640345"},{"timestamp":1788436800000,"price":"51.640345"},{"timestamp":1788437700000,"price":"51.640345"},{"timestamp":1788438600000,"price":"51.640345"},{"timestamp":1788439500000,"price":"51.640345"},{"timestamp":1788440400000,"price":"51.640345"},{"timestamp":1788441300000,"price":"51.640345"},{"timestamp":1788442200000,"price":"51.755"},{"timestamp":1788443100000,"price":"51.663333"},{"timestamp":1788444000000,"price":"51.767143"},{"timestamp":1788444900000,"price":"52.12"},{"timestamp":1788445800000,"price":"52.4425"},{"timestamp":1788446700000,"price":"52.19"},{"timestamp":1788447600000,"price":"52.135"},{"timestamp":1788448500000,"price":"52.412"},{"timestamp":1788449400000,"price":"52.333333"},{"timestamp":1788450300000,"price":"52.145"},{"timestamp":1788451200000,"price":"51.973333"},{"timestamp":1788452100000,"price":"51.825"},{"timestamp":1788453000000,"price":"51.83"},{"timestamp":1788453900000,"price":"51.688"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"54.25","priceLow52w":"22.02","volume":"189800.4093","averageVolume":"1006840","sharesOutstanding":"99529645","marketCap":"5144488291"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"20.725","priceChange24h":"1.761667","priceChangePct24h":"9.289859541041651275","priceHistory24h":[{"timestamp":1788367500000,"price":"18.963333"},{"timestamp":1788368400000,"price":"18.943333"},{"timestamp":1788369300000,"price":"18.942857"},{"timestamp":1788370200000,"price":"19.074286"},{"timestamp":1788371100000,"price":"19.056667"},{"timestamp":1788372000000,"price":"19.263333"},{"timestamp":1788372900000,"price":"19.394"},{"timestamp":1788373800000,"price":"19.215"},{"timestamp":1788374700000,"price":"19.2675"},{"timestamp":1788375600000,"price":"19.4625"},{"timestamp":1788376500000,"price":"19.42"},{"timestamp":1788377400000,"price":"19.476667"},{"timestamp":1788378300000,"price":"20.530769"},{"timestamp":1788379200000,"price":"20.530769"},{"timestamp":1788380100000,"price":"20.530769"},{"timestamp":1788381000000,"price":"20.530769"},{"timestamp":1788381900000,"price":"20.530769"},{"timestamp":1788382800000,"price":"20.530769"},{"timestamp":1788383700000,"price":"20.530769"},{"timestamp":1788384600000,"price":"20.530769"},{"timestamp":1788385500000,"price":"20.530769"},{"timestamp":1788386400000,"price":"20.530769"},{"timestamp":1788387300000,"price":"20.530769"},{"timestamp":1788388200000,"price":"20.530769"},{"timestamp":1788389100000,"price":"20.530769"},{"timestamp":1788390000000,"price":"20.530769"},{"timestamp":1788390900000,"price":"20.530769"},{"timestamp":1788391800000,"price":"20.530769"},{"timestamp":1788392700000,"price":"20.530769"},{"timestamp":1788393600000,"price":"20.530769"},{"timestamp":1788394500000,"price":"20.530769"},{"timestamp":1788395400000,"price":"20.530769"},{"timestamp":1788396300000,"price":"20.530769"},{"timestamp":1788397200000,"price":"20.530769"},{"timestamp":1788398100000,"price":"20.530769"},{"timestamp":1788399000000,"price":"20.530769"},{"timestamp":1788399900000,"price":"20.530769"},{"timestamp":1788400800000,"price":"20.530769"},{"timestamp":1788401700000,"price":"20.530769"},{"timestamp":1788402600000,"price":"20.530769"},{"timestamp":1788403500000,"price":"20.530769"},{"timestamp":1788404400000,"price":"20.530769"},{"timestamp":1788405300000,"price":"20.530769"},{"timestamp":1788406200000,"price":"20.530769"},{"timestamp":1788407100000,"price":"20.530769"},{"timestamp":1788408000000,"price":"20.530769"},{"timestamp":1788408900000,"price":"20.530769"},{"timestamp":1788409800000,"price":"20.530769"},{"timestamp":1788410700000,"price":"20.530769"},{"timestamp":1788411600000,"price":"20.530769"},{"timestamp":1788412500000,"price":"20.530769"},{"timestamp":1788413400000,"price":"20.530769"},{"timestamp":1788414300000,"price":"20.530769"},{"timestamp":1788415200000,"price":"20.530769"},{"timestamp":1788416100000,"price":"20.530769"},{"timestamp":1788417000000,"price":"20.530769"},{"timestamp":1788417900000,"price":"20.530769"},{"timestamp":1788418800000,"price":"20.530769"},{"timestamp":1788419700000,"price":"20.530769"},{"timestamp":1788420600000,"price":"20.530769"},{"timestamp":1788421500000,"price":"20.530769"},{"timestamp":1788422400000,"price":"20.530769"},{"timestamp":1788423300000,"price":"20.530769"},{"timestamp":1788424200000,"price":"20.530769"},{"timestamp":1788425100000,"price":"20.530769"},{"timestamp":1788426000000,"price":"20.530769"},{"timestamp":1788426900000,"price":"20.530769"},{"timestamp":1788427800000,"price":"20.530769"},{"timestamp":1788428700000,"price":"20.530769"},{"timestamp":1788429600000,"price":"20.530769"},{"timestamp":1788430500000,"price":"20.530769"},{"timestamp":1788431400000,"price":"20.530769"},{"timestamp":1788432300000,"price":"20.530769"},{"timestamp":1788433200000,"price":"20.530769"},{"timestamp":1788434100000,"price":"20.530769"},{"timestamp":1788435000000,"price":"20.530769"},{"timestamp":1788435900000,"price":"20.530769"},{"timestamp":1788436800000,"price":"20.530769"},{"timestamp":1788437700000,"price":"20.530769"},{"timestamp":1788438600000,"price":"20.530769"},{"timestamp":1788439500000,"price":"20.530769"},{"timestamp":1788440400000,"price":"20.530769"},{"timestamp":1788441300000,"price":"20.530769"},{"timestamp":1788442200000,"price":"20.464"},{"timestamp":1788443100000,"price":"21.326667"},{"timestamp":1788444000000,"price":"20.805"},{"timestamp":1788444900000,"price":"20.68"},{"timestamp":1788445800000,"price":"20.68"},{"timestamp":1788446700000,"price":"20.6975"},{"timestamp":1788447600000,"price":"20.62"},{"timestamp":1788448500000,"price":"20.855"},{"timestamp":1788449400000,"price":"20.913333"},{"timestamp":1788450300000,"price":"21.035"},{"timestamp":1788451200000,"price":"20.824"},{"timestamp":1788452100000,"price":"20.805"},{"timestamp":1788453000000,"price":"20.535"},{"timestamp":1788453900000,"price":"20.725"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"62","priceLow52w":"11.52","volume":"130333.618531","averageVolume":"535653","sharesOutstanding":"17402411","marketCap":"360664968"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"11.805238","priceChange24h":"1.50243","priceChangePct24h":"14.583367508374057849","priceHistory24h":[{"timestamp":1788367500000,"price":"10.302353"},{"timestamp":1788368400000,"price":"10.3555"},{"timestamp":1788369300000,"price":"10.326818"},{"timestamp":1788370200000,"price":"10.398438"},{"timestamp":1788371100000,"price":"10.5375"},{"timestamp":1788372000000,"price":"10.653103"},{"timestamp":1788372900000,"price":"10.615385"},{"timestamp":1788373800000,"price":"10.744412"},{"timestamp":1788374700000,"price":"10.746538"},{"timestamp":1788375600000,"price":"10.924286"},{"timestamp":1788376500000,"price":"10.827391"},{"timestamp":1788377400000,"price":"10.791719"},{"timestamp":1788378300000,"price":"10.744545"},{"timestamp":1788379200000,"price":"10.744545"},{"timestamp":1788380100000,"price":"10.744545"},{"timestamp":1788381000000,"price":"10.744545"},{"timestamp":1788381900000,"price":"10.744545"},{"timestamp":1788382800000,"price":"10.744545"},{"timestamp":1788383700000,"price":"10.744545"},{"timestamp":1788384600000,"price":"10.744545"},{"timestamp":1788385500000,"price":"10.744545"},{"timestamp":1788386400000,"price":"10.744545"},{"timestamp":1788387300000,"price":"10.744545"},{"timestamp":1788388200000,"price":"10.744545"},{"timestamp":1788389100000,"price":"10.744545"},{"timestamp":1788390000000,"price":"10.744545"},{"timestamp":1788390900000,"price":"10.744545"},{"timestamp":1788391800000,"price":"10.744545"},{"timestamp":1788392700000,"price":"10.744545"},{"timestamp":1788393600000,"price":"10.744545"},{"timestamp":1788394500000,"price":"10.744545"},{"timestamp":1788395400000,"price":"10.744545"},{"timestamp":1788396300000,"price":"10.744545"},{"timestamp":1788397200000,"price":"10.744545"},{"timestamp":1788398100000,"price":"10.744545"},{"timestamp":1788399000000,"price":"10.744545"},{"timestamp":1788399900000,"price":"10.744545"},{"timestamp":1788400800000,"price":"10.744545"},{"timestamp":1788401700000,"price":"10.744545"},{"timestamp":1788402600000,"price":"10.744545"},{"timestamp":1788403500000,"price":"10.744545"},{"timestamp":1788404400000,"price":"10.744545"},{"timestamp":1788405300000,"price":"10.744545"},{"timestamp":1788406200000,"price":"10.744545"},{"timestamp":1788407100000,"price":"10.744545"},{"timestamp":1788408000000,"price":"10.744545"},{"timestamp":1788408900000,"price":"10.744545"},{"timestamp":1788409800000,"price":"10.744545"},{"timestamp":1788410700000,"price":"10.744545"},{"timestamp":1788411600000,"price":"10.744545"},{"timestamp":1788412500000,"price":"10.744545"},{"timestamp":1788413400000,"price":"10.744545"},{"timestamp":1788414300000,"price":"10.744545"},{"timestamp":1788415200000,"price":"10.744545"},{"timestamp":1788416100000,"price":"10.744545"},{"timestamp":1788417000000,"price":"10.744545"},{"timestamp":1788417900000,"price":"10.744545"},{"timestamp":1788418800000,"price":"10.744545"},{"timestamp":1788419700000,"price":"10.744545"},{"timestamp":1788420600000,"price":"10.744545"},{"timestamp":1788421500000,"price":"10.744545"},{"timestamp":1788422400000,"price":"10.810588"},{"timestamp":1788423300000,"price":"10.810588"},{"timestamp":1788424200000,"price":"10.805625"},{"timestamp":1788425100000,"price":"10.82"},{"timestamp":1788426000000,"price":"10.808065"},{"timestamp":1788426900000,"price":"10.887705"},{"timestamp":1788427800000,"price":"10.868333"},{"timestamp":1788428700000,"price":"10.818333"},{"timestamp":1788429600000,"price":"10.818333"},{"timestamp":1788430500000,"price":"10.821"},{"timestamp":1788431400000,"price":"10.821"},{"timestamp":1788432300000,"price":"10.821"},{"timestamp":1788433200000,"price":"10.828333"},{"timestamp":1788434100000,"price":"10.795"},{"timestamp":1788435000000,"price":"10.856923"},{"timestamp":1788435900000,"price":"10.705814"},{"timestamp":1788436800000,"price":"10.704688"},{"timestamp":1788437700000,"price":"10.722727"},{"timestamp":1788438600000,"price":"10.88"},{"timestamp":1788439500000,"price":"11"},{"timestamp":1788440400000,"price":"11.0975"},{"timestamp":1788441300000,"price":"11.083333"},{"timestamp":1788442200000,"price":"11.210723"},{"timestamp":1788443100000,"price":"11.517"},{"timestamp":1788444000000,"price":"11.456667"},{"timestamp":1788444900000,"price":"11.805"},{"timestamp":1788445800000,"price":"11.897083"},{"timestamp":1788446700000,"price":"11.950987"},{"timestamp":1788447600000,"price":"11.94125"},{"timestamp":1788448500000,"price":"12.03127"},{"timestamp":1788449400000,"price":"11.852273"},{"timestamp":1788450300000,"price":"11.833846"},{"timestamp":1788451200000,"price":"11.775385"},{"timestamp":1788452100000,"price":"11.722632"},{"timestamp":1788453000000,"price":"11.865556"},{"timestamp":1788453900000,"price":"11.804783"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"27.8","priceLow52w":"6.9157","volume":"11060277.185232","averageVolume":"8906569","sharesOutstanding":"271782245","marketCap":"3208454086"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"35.6425","priceChange24h":"0.8925","priceChangePct24h":"2.568345323741007194","priceHistory24h":[{"timestamp":1788367500000,"price":"34.75"},{"timestamp":1788368400000,"price":"34.706667"},{"timestamp":1788369300000,"price":"34.68"},{"timestamp":1788370200000,"price":"34.883077"},{"timestamp":1788371100000,"price":"35.03"},{"timestamp":1788372000000,"price":"35.306667"},{"timestamp":1788372900000,"price":"35.575"},{"timestamp":1788373800000,"price":"35.475"},{"timestamp":1788374700000,"price":"35.545"},{"timestamp":1788375600000,"price":"35.663333"},{"timestamp":1788376500000,"price":"35.585"},{"timestamp":1788377400000,"price":"35.59"},{"timestamp":1788378300000,"price":"35.523333"},{"timestamp":1788379200000,"price":"35.565"},{"timestamp":1788380100000,"price":"35.6"},{"timestamp":1788381000000,"price":"35.53"},{"timestamp":1788381900000,"price":"35.5"},{"timestamp":1788382800000,"price":"35.616667"},{"timestamp":1788383700000,"price":"35.616667"},{"timestamp":1788384600000,"price":"35.616667"},{"timestamp":1788385500000,"price":"35.525"},{"timestamp":1788386400000,"price":"35.525"},{"timestamp":1788387300000,"price":"35.618333"},{"timestamp":1788388200000,"price":"35.488261"},{"timestamp":1788389100000,"price":"35.618333"},{"timestamp":1788390000000,"price":"35.618333"},{"timestamp":1788390900000,"price":"35.618333"},{"timestamp":1788391800000,"price":"35.618333"},{"timestamp":1788392700000,"price":"35.618333"},{"timestamp":1788393600000,"price":"35.545249"},{"timestamp":1788394500000,"price":"35.545249"},{"timestamp":1788395400000,"price":"35.545249"},{"timestamp":1788396300000,"price":"35.576981"},{"timestamp":1788397200000,"price":"35.649106"},{"timestamp":1788398100000,"price":"35.649106"},{"timestamp":1788399000000,"price":"35.695625"},{"timestamp":1788399900000,"price":"35.583333"},{"timestamp":1788400800000,"price":"35.591667"},{"timestamp":1788401700000,"price":"35.564286"},{"timestamp":1788402600000,"price":"35.569485"},{"timestamp":1788403500000,"price":"35.587606"},{"timestamp":1788404400000,"price":"35.565161"},{"timestamp":1788405300000,"price":"35.615238"},{"timestamp":1788406200000,"price":"35.597922"},{"timestamp":1788407100000,"price":"35.575"},{"timestamp":1788408000000,"price":"35.58625"},{"timestamp":1788408900000,"price":"35.817692"},{"timestamp":1788409800000,"price":"35.835714"},{"timestamp":1788410700000,"price":"35.664"},{"timestamp":1788411600000,"price":"35.66"},{"timestamp":1788412500000,"price":"35.530769"},{"timestamp":1788413400000,"price":"35.530769"},{"timestamp":1788414300000,"price":"35.734065"},{"timestamp":1788415200000,"price":"35.545714"},{"timestamp":1788416100000,"price":"35.733828"},{"timestamp":1788417000000,"price":"35.733828"},{"timestamp":1788417900000,"price":"35.543636"},{"timestamp":1788418800000,"price":"35.543636"},{"timestamp":1788419700000,"price":"35.47322"},{"timestamp":1788420600000,"price":"35.486957"},{"timestamp":1788421500000,"price":"35.83827"},{"timestamp":1788422400000,"price":"35.48125"},{"timestamp":1788423300000,"price":"35.4"},{"timestamp":1788424200000,"price":"35.541667"},{"timestamp":1788425100000,"price":"35.585714"},{"timestamp":1788426000000,"price":"35.541667"},{"timestamp":1788426900000,"price":"35.541667"},{"timestamp":1788427800000,"price":"35.621429"},{"timestamp":1788428700000,"price":"35.621429"},{"timestamp":1788429600000,"price":"35.621429"},{"timestamp":1788430500000,"price":"35.541667"},{"timestamp":1788431400000,"price":"35.541667"},{"timestamp":1788432300000,"price":"35.64"},{"timestamp":1788433200000,"price":"35.541667"},{"timestamp":1788434100000,"price":"35.501154"},{"timestamp":1788435000000,"price":"35.501154"},{"timestamp":1788435900000,"price":"35.588333"},{"timestamp":1788436800000,"price":"35.57"},{"timestamp":1788437700000,"price":"35.44375"},{"timestamp":1788438600000,"price":"35.804545"},{"timestamp":1788439500000,"price":"35.94"},{"timestamp":1788440400000,"price":"35.85"},{"timestamp":1788441300000,"price":"35.471429"},{"timestamp":1788442200000,"price":"35.72"},{"timestamp":1788443100000,"price":"35.14"},{"timestamp":1788444000000,"price":"35.073333"},{"timestamp":1788444900000,"price":"35.236667"},{"timestamp":1788445800000,"price":"35.534444"},{"timestamp":1788446700000,"price":"35.583333"},{"timestamp":1788447600000,"price":"35.565"},{"timestamp":1788448500000,"price":"35.825"},{"timestamp":1788449400000,"price":"35.74"},{"timestamp":1788450300000,"price":"35.79"},{"timestamp":1788451200000,"price":"35.875"},{"timestamp":1788452100000,"price":"35.691818"},{"timestamp":1788453000000,"price":"35.726667"},{"timestamp":1788453900000,"price":"35.6425"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"25.775","volume":"1432183.509337","averageVolume":"6905397","sharesOutstanding":"132144648","marketCap":"4709965616"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.659887370826546934","priceChange24h":"0.007374559691853887","priceChangePct24h":"0.014277253659543086","priceHistory24h":[{"timestamp":1788367500000,"price":"51.652508722674711423"},{"timestamp":1788368400000,"price":"51.652178579531195303"},{"timestamp":1788369300000,"price":"51.652890993682993246"},{"timestamp":1788370200000,"price":"51.653748548164138833"},{"timestamp":1788371100000,"price":"51.654120598022466597"},{"timestamp":1788372000000,"price":"51.654032696132861686"},{"timestamp":1788372900000,"price":"51.653864047158619705"},{"timestamp":1788373800000,"price":"51.653732194324212338"},{"timestamp":1788374700000,"price":"51.653107682062019306"},{"timestamp":1788375600000,"price":"51.652985028262570593"},{"timestamp":1788376500000,"price":"51.652909391752910553"},{"timestamp":1788377400000,"price":"51.651769733533032925"},{"timestamp":1788378300000,"price":"51.653151633006821762"},{"timestamp":1788379200000,"price":"51.65637538370233211"},{"timestamp":1788380100000,"price":"51.65637538370233211"},{"timestamp":1788381000000,"price":"51.651401772134686786"},{"timestamp":1788381900000,"price":"51.651401772134686786"},{"timestamp":1788382800000,"price":"51.651401772134686786"},{"timestamp":1788383700000,"price":"51.651401772134686786"},{"timestamp":1788384600000,"price":"51.651401772134686786"},{"timestamp":1788385500000,"price":"51.651401772134686786"},{"timestamp":1788386400000,"price":"51.651401772134686786"},{"timestamp":1788387300000,"price":"51.651401772134686786"},{"timestamp":1788388200000,"price":"51.651401772134686786"},{"timestamp":1788389100000,"price":"51.651401772134686786"},{"timestamp":1788390000000,"price":"51.651401772134686786"},{"timestamp":1788390900000,"price":"51.65314958877683095"},{"timestamp":1788391800000,"price":"51.65314958877683095"},{"timestamp":1788392700000,"price":"51.65314958877683095"},{"timestamp":1788393600000,"price":"51.65314958877683095"},{"timestamp":1788394500000,"price":"51.65314958877683095"},{"timestamp":1788395400000,"price":"51.65314958877683095"},{"timestamp":1788396300000,"price":"51.65314958877683095"},{"timestamp":1788397200000,"price":"51.65314958877683095"},{"timestamp":1788398100000,"price":"51.65314958877683095"},{"timestamp":1788399000000,"price":"51.65314958877683095"},{"timestamp":1788399900000,"price":"51.65314958877683095"},{"timestamp":1788400800000,"price":"51.65314958877683095"},{"timestamp":1788401700000,"price":"51.65314958877683095"},{"timestamp":1788402600000,"price":"51.65314958877683095"},{"timestamp":1788403500000,"price":"51.65314958877683095"},{"timestamp":1788404400000,"price":"51.65314958877683095"},{"timestamp":1788405300000,"price":"51.65314958877683095"},{"timestamp":1788406200000,"price":"51.65314958877683095"},{"timestamp":1788407100000,"price":"51.65314958877683095"},{"timestamp":1788408000000,"price":"51.65314958877683095"},{"timestamp":1788408900000,"price":"51.65314958877683095"},{"timestamp":1788409800000,"price":"51.65314958877683095"},{"timestamp":1788410700000,"price":"51.65314958877683095"},{"timestamp":1788411600000,"price":"51.65314958877683095"},{"timestamp":1788412500000,"price":"51.65314958877683095"},{"timestamp":1788413400000,"price":"51.65314958877683095"},{"timestamp":1788414300000,"price":"51.65314958877683095"},{"timestamp":1788415200000,"price":"51.65314958877683095"},{"timestamp":1788416100000,"price":"51.65314958877683095"},{"timestamp":1788417000000,"price":"51.65314958877683095"},{"timestamp":1788417900000,"price":"51.65314958877683095"},{"timestamp":1788418800000,"price":"51.65314958877683095"},{"timestamp":1788419700000,"price":"51.65314958877683095"},{"timestamp":1788420600000,"price":"51.65314958877683095"},{"timestamp":1788421500000,"price":"51.65314958877683095"},{"timestamp":1788422400000,"price":"51.65882743757631097"},{"timestamp":1788423300000,"price":"51.65842165792313481"},{"timestamp":1788424200000,"price":"51.65842165792313481"},{"timestamp":1788425100000,"price":"51.65842165792313481"},{"timestamp":1788426000000,"price":"51.658397127163245067"},{"timestamp":1788426900000,"price":"51.65871398281182091"},{"timestamp":1788427800000,"price":"51.65871398281182091"},{"timestamp":1788428700000,"price":"51.658509559812739721"},{"timestamp":1788429600000,"price":"51.658509559812739721"},{"timestamp":1788430500000,"price":"51.658509559812739721"},{"timestamp":1788431400000,"price":"51.658509559812739721"},{"timestamp":1788432300000,"price":"51.658871388521113425"},{"timestamp":1788433200000,"price":"51.658239721453952552"},{"timestamp":1788434100000,"price":"51.658239721453952552"},{"timestamp":1788435000000,"price":"51.658063917674742729"},{"timestamp":1788435900000,"price":"51.657556948637021381"},{"timestamp":1788436800000,"price":"51.654771685274540183"},{"timestamp":1788437700000,"price":"51.654986329423575432"},{"timestamp":1788438600000,"price":"51.654670495889994995"},{"timestamp":1788439500000,"price":"51.654670495889994995"},{"timestamp":1788440400000,"price":"51.659749385302167131"},{"timestamp":1788441300000,"price":"51.658875476981095049"},{"timestamp":1788442200000,"price":"51.661212031860593037"},{"timestamp":1788443100000,"price":"51.661153771305854898"},{"timestamp":1788444000000,"price":"51.660593652288372441"},{"timestamp":1788444900000,"price":"51.66023591203998036"},{"timestamp":1788445800000,"price":"51.660367764874387727"},{"timestamp":1788446700000,"price":"51.660391273519282064"},{"timestamp":1788447600000,"price":"51.660649868613119768"},{"timestamp":1788448500000,"price":"51.66090130890198963"},{"timestamp":1788449400000,"price":"51.661358194304936087"},{"timestamp":1788450300000,"price":"51.66137250391487177"},{"timestamp":1788451200000,"price":"51.659308853739147169"},{"timestamp":1788452100000,"price":"51.659756540107134973"},{"timestamp":1788453000000,"price":"51.659828088156813389"},{"timestamp":1788453900000,"price":"51.65988328236656531"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.82","priceLow52w":"50.32","volume":"2962190.391996","averageVolume":"5746060","sharesOutstanding":"595350000","marketCap":"30090267812"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"5.1028","priceChange24h":"0.075262","priceChangePct24h":"1.497710112637702686","priceHistory24h":[{"timestamp":1788367500000,"price":"5.025138"},{"timestamp":1788368400000,"price":"5.027368"},{"timestamp":1788369300000,"price":"5.017727"},{"timestamp":1788370200000,"price":"5.049545"},{"timestamp":1788371100000,"price":"5.054211"},{"timestamp":1788372000000,"price":"5.064583"},{"timestamp":1788372900000,"price":"5.074167"},{"timestamp":1788373800000,"price":"5.076818"},{"timestamp":1788374700000,"price":"5.075455"},{"timestamp":1788375600000,"price":"5.097714"},{"timestamp":1788376500000,"price":"5.098197"},{"timestamp":1788377400000,"price":"5.0875"},{"timestamp":1788378300000,"price":"5.059114"},{"timestamp":1788379200000,"price":"5.092222"},{"timestamp":1788380100000,"price":"5.067895"},{"timestamp":1788381000000,"price":"5.067895"},{"timestamp":1788381900000,"price":"5.067895"},{"timestamp":1788382800000,"price":"5.067895"},{"timestamp":1788383700000,"price":"5.067895"},{"timestamp":1788384600000,"price":"5.184167"},{"timestamp":1788385500000,"price":"5.184167"},{"timestamp":1788386400000,"price":"5.125"},{"timestamp":1788387300000,"price":"5.125"},{"timestamp":1788388200000,"price":"5.125"},{"timestamp":1788389100000,"price":"5.125"},{"timestamp":1788390000000,"price":"5.125"},{"timestamp":1788390900000,"price":"5.07"},{"timestamp":1788391800000,"price":"5.07"},{"timestamp":1788392700000,"price":"5.07"},{"timestamp":1788393600000,"price":"5.07"},{"timestamp":1788394500000,"price":"5.07"},{"timestamp":1788395400000,"price":"5.07"},{"timestamp":1788396300000,"price":"5.07"},{"timestamp":1788397200000,"price":"5.07"},{"timestamp":1788398100000,"price":"5.07"},{"timestamp":1788399000000,"price":"5.07"},{"timestamp":1788399900000,"price":"5.07"},{"timestamp":1788400800000,"price":"5.07"},{"timestamp":1788401700000,"price":"5.07"},{"timestamp":1788402600000,"price":"5.07"},{"timestamp":1788403500000,"price":"5.07"},{"timestamp":1788404400000,"price":"5.07"},{"timestamp":1788405300000,"price":"5.07"},{"timestamp":1788406200000,"price":"5.07"},{"timestamp":1788407100000,"price":"5.07"},{"timestamp":1788408000000,"price":"5.07"},{"timestamp":1788408900000,"price":"5.07"},{"timestamp":1788409800000,"price":"5.07"},{"timestamp":1788410700000,"price":"5.07"},{"timestamp":1788411600000,"price":"5.07"},{"timestamp":1788412500000,"price":"5.07"},{"timestamp":1788413400000,"price":"5.07"},{"timestamp":1788414300000,"price":"5.07"},{"timestamp":1788415200000,"price":"5.07"},{"timestamp":1788416100000,"price":"5.07"},{"timestamp":1788417000000,"price":"5.07"},{"timestamp":1788417900000,"price":"5.07"},{"timestamp":1788418800000,"price":"5.07"},{"timestamp":1788419700000,"price":"5.07"},{"timestamp":1788420600000,"price":"5.07"},{"timestamp":1788421500000,"price":"5.07"},{"timestamp":1788422400000,"price":"5.162857"},{"timestamp":1788423300000,"price":"5.160833"},{"timestamp":1788424200000,"price":"5.160833"},{"timestamp":1788425100000,"price":"5.160833"},{"timestamp":1788426000000,"price":"5.160833"},{"timestamp":1788426900000,"price":"5.113913"},{"timestamp":1788427800000,"price":"5.113913"},{"timestamp":1788428700000,"price":"5.158"},{"timestamp":1788429600000,"price":"5.158"},{"timestamp":1788430500000,"price":"5.059545"},{"timestamp":1788431400000,"price":"5.059545"},{"timestamp":1788432300000,"price":"5.059545"},{"timestamp":1788433200000,"price":"5.176667"},{"timestamp":1788434100000,"price":"5.176667"},{"timestamp":1788435000000,"price":"5.076"},{"timestamp":1788435900000,"price":"5.032"},{"timestamp":1788436800000,"price":"5.052"},{"timestamp":1788437700000,"price":"5.052"},{"timestamp":1788438600000,"price":"5.1"},{"timestamp":1788439500000,"price":"5.11"},{"timestamp":1788440400000,"price":"5.1"},{"timestamp":1788441300000,"price":"5.1"},{"timestamp":1788442200000,"price":"5.001579"},{"timestamp":1788443100000,"price":"5.046667"},{"timestamp":1788444000000,"price":"4.992353"},{"timestamp":1788444900000,"price":"5.021818"},{"timestamp":1788445800000,"price":"5.055714"},{"timestamp":1788446700000,"price":"5.175789"},{"timestamp":1788447600000,"price":"5.1476"},{"timestamp":1788448500000,"price":"5.224545"},{"timestamp":1788449400000,"price":"5.173704"},{"timestamp":1788450300000,"price":"5.144762"},{"timestamp":1788451200000,"price":"5.094615"},{"timestamp":1788452100000,"price":"5.126667"},{"timestamp":1788453000000,"price":"5.115417"},{"timestamp":1788453900000,"price":"5.1004"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"2.84","volume":"1177886.510568","averageVolume":"3993408","sharesOutstanding":"154167255","marketCap":"786684669"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"253.805","priceChange24h":"-1.028333","priceChangePct24h":"-0.403531589801872583","priceHistory24h":[{"timestamp":1788367500000,"price":"254.833333"},{"timestamp":1788368400000,"price":"256.3"},{"timestamp":1788369300000,"price":"255.625"},{"timestamp":1788370200000,"price":"255.766667"},{"timestamp":1788371100000,"price":"255.2025"},{"timestamp":1788372000000,"price":"254.645"},{"timestamp":1788372900000,"price":"255.14"},{"timestamp":1788373800000,"price":"255.2"},{"timestamp":1788374700000,"price":"255.235"},{"timestamp":1788375600000,"price":"255.406667"},{"timestamp":1788376500000,"price":"255.77"},{"timestamp":1788377400000,"price":"254.92"},{"timestamp":1788378300000,"price":"254.535"},{"timestamp":1788379200000,"price":"253.76"},{"timestamp":1788380100000,"price":"253.76"},{"timestamp":1788381000000,"price":"251.275"},{"timestamp":1788381900000,"price":"251.195"},{"timestamp":1788382800000,"price":"251.195"},{"timestamp":1788383700000,"price":"251.195"},{"timestamp":1788384600000,"price":"251.195"},{"timestamp":1788385500000,"price":"254.76"},{"timestamp":1788386400000,"price":"254.76"},{"timestamp":1788387300000,"price":"254.76"},{"timestamp":1788388200000,"price":"254.76"},{"timestamp":1788389100000,"price":"254.81"},{"timestamp":1788390000000,"price":"254.76"},{"timestamp":1788390900000,"price":"254.76"},{"timestamp":1788391800000,"price":"254.76"},{"timestamp":1788392700000,"price":"254.76"},{"timestamp":1788393600000,"price":"254.76"},{"timestamp":1788394500000,"price":"254.76"},{"timestamp":1788395400000,"price":"254.76"},{"timestamp":1788396300000,"price":"254.76"},{"timestamp":1788397200000,"price":"254.76"},{"timestamp":1788398100000,"price":"254.76"},{"timestamp":1788399000000,"price":"254.76"},{"timestamp":1788399900000,"price":"254.76"},{"timestamp":1788400800000,"price":"254.76"},{"timestamp":1788401700000,"price":"254.76"},{"timestamp":1788402600000,"price":"254.76"},{"timestamp":1788403500000,"price":"254.76"},{"timestamp":1788404400000,"price":"254.76"},{"timestamp":1788405300000,"price":"254.76"},{"timestamp":1788406200000,"price":"254.76"},{"timestamp":1788407100000,"price":"254.76"},{"timestamp":1788408000000,"price":"254.76"},{"timestamp":1788408900000,"price":"254.76"},{"timestamp":1788409800000,"price":"254.76"},{"timestamp":1788410700000,"price":"254.76"},{"timestamp":1788411600000,"price":"254.76"},{"timestamp":1788412500000,"price":"254.76"},{"timestamp":1788413400000,"price":"254.76"},{"timestamp":1788414300000,"price":"254.76"},{"timestamp":1788415200000,"price":"254.76"},{"timestamp":1788416100000,"price":"254.76"},{"timestamp":1788417000000,"price":"254.76"},{"timestamp":1788417900000,"price":"254.76"},{"timestamp":1788418800000,"price":"254.76"},{"timestamp":1788419700000,"price":"254.76"},{"timestamp":1788420600000,"price":"254.76"},{"timestamp":1788421500000,"price":"254.76"},{"timestamp":1788422400000,"price":"249.466667"},{"timestamp":1788423300000,"price":"249.666667"},{"timestamp":1788424200000,"price":"249.666667"},{"timestamp":1788425100000,"price":"249.666667"},{"timestamp":1788426000000,"price":"250.5"},{"timestamp":1788426900000,"price":"250.5"},{"timestamp":1788427800000,"price":"250.5"},{"timestamp":1788428700000,"price":"250.5"},{"timestamp":1788429600000,"price":"250.5"},{"timestamp":1788430500000,"price":"250.5"},{"timestamp":1788431400000,"price":"250.5"},{"timestamp":1788432300000,"price":"250.5"},{"timestamp":1788433200000,"price":"250"},{"timestamp":1788434100000,"price":"250"},{"timestamp":1788435000000,"price":"250.5"},{"timestamp":1788435900000,"price":"250.5"},{"timestamp":1788436800000,"price":"250.5"},{"timestamp":1788437700000,"price":"251.25"},{"timestamp":1788438600000,"price":"251.25"},{"timestamp":1788439500000,"price":"251.25"},{"timestamp":1788440400000,"price":"251.25"},{"timestamp":1788441300000,"price":"251.25"},{"timestamp":1788442200000,"price":"248.75"},{"timestamp":1788443100000,"price":"248.383333"},{"timestamp":1788444000000,"price":"247.692857"},{"timestamp":1788444900000,"price":"250.196667"},{"timestamp":1788445800000,"price":"248.63"},{"timestamp":1788446700000,"price":"252.144"},{"timestamp":1788447600000,"price":"251.2"},{"timestamp":1788448500000,"price":"256.055"},{"timestamp":1788449400000,"price":"254.285"},{"timestamp":1788450300000,"price":"253.93"},{"timestamp":1788451200000,"price":"253.116667"},{"timestamp":1788452100000,"price":"253.35"},{"timestamp":1788453000000,"price":"253.63"},{"timestamp":1788453900000,"price":"253.805"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"101.06","volume":"332384.471506","averageVolume":"1085123","sharesOutstanding":"61123436","marketCap":"15513433674"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"61.259595494856414875","priceChange24h":"0.097982132708351736","priceChangePct24h":"0.160201348767206075","priceHistory24h":[{"timestamp":1788367500000,"price":"61.161865029446688354"},{"timestamp":1788368400000,"price":"61.324457204396493975"},{"timestamp":1788369300000,"price":"61.343323191770634502"},{"timestamp":1788370200000,"price":"61.421585681627908986"},{"timestamp":1788371100000,"price":"61.301120599129575151"},{"timestamp":1788372000000,"price":"61.4482060418072896"},{"timestamp":1788372900000,"price":"61.486235990637142906"},{"timestamp":1788373800000,"price":"61.365295760279004668"},{"timestamp":1788374700000,"price":"61.371587442744635012"},{"timestamp":1788375600000,"price":"61.482617014882912332"},{"timestamp":1788376500000,"price":"61.499010622715358758"},{"timestamp":1788377400000,"price":"61.411854210524669219"},{"timestamp":1788378300000,"price":"61.311619152159024569"},{"timestamp":1788379200000,"price":"61.26588717732204522"},{"timestamp":1788380100000,"price":"61.307069007399880704"},{"timestamp":1788381000000,"price":"61.307069007399880704"},{"timestamp":1788381900000,"price":"61.25902370675393839"},{"timestamp":1788382800000,"price":"61.24543971264334385"},{"timestamp":1788383700000,"price":"61.089720068284395567"},{"timestamp":1788384600000,"price":"61.089720068284395567"},{"timestamp":1788385500000,"price":"61.135794310647505207"},{"timestamp":1788386400000,"price":"61.162344203983270761"},{"timestamp":1788387300000,"price":"61.162344203983270761"},{"timestamp":1788388200000,"price":"61.339451542048584213"},{"timestamp":1788389100000,"price":"61.332998792511833731"},{"timestamp":1788390000000,"price":"61.26588717732204522"},{"timestamp":1788390900000,"price":"61.250787139404532393"},{"timestamp":1788391800000,"price":"61.220587063569506738"},{"timestamp":1788392700000,"price":"61.214638655299201185"},{"timestamp":1788393600000,"price":"61.214638655299201185"},{"timestamp":1788394500000,"price":"61.214638655299201185"},{"timestamp":1788395400000,"price":"61.214638655299201185"},{"timestamp":1788396300000,"price":"61.214638655299201185"},{"timestamp":1788397200000,"price":"61.214638655299201185"},{"timestamp":1788398100000,"price":"61.214638655299201185"},{"timestamp":1788399000000,"price":"61.214638655299201185"},{"timestamp":1788399900000,"price":"61.214638655299201185"},{"timestamp":1788400800000,"price":"61.214638655299201185"},{"timestamp":1788401700000,"price":"61.214638655299201185"},{"timestamp":1788402600000,"price":"61.214638655299201185"},{"timestamp":1788403500000,"price":"61.214638655299201185"},{"timestamp":1788404400000,"price":"61.214638655299201185"},{"timestamp":1788405300000,"price":"61.214638655299201185"},{"timestamp":1788406200000,"price":"61.214638655299201185"},{"timestamp":1788407100000,"price":"61.214638655299201185"},{"timestamp":1788408000000,"price":"61.214638655299201185"},{"timestamp":1788408900000,"price":"61.214638655299201185"},{"timestamp":1788409800000,"price":"61.214638655299201185"},{"timestamp":1788410700000,"price":"61.214638655299201185"},{"timestamp":1788411600000,"price":"61.214638655299201185"},{"timestamp":1788412500000,"price":"61.214638655299201185"},{"timestamp":1788413400000,"price":"61.214638655299201185"},{"timestamp":1788414300000,"price":"61.214638655299201185"},{"timestamp":1788415200000,"price":"61.214638655299201185"},{"timestamp":1788416100000,"price":"61.214638655299201185"},{"timestamp":1788417000000,"price":"61.214638655299201185"},{"timestamp":1788417900000,"price":"61.214638655299201185"},{"timestamp":1788418800000,"price":"61.214638655299201185"},{"timestamp":1788419700000,"price":"61.214638655299201185"},{"timestamp":1788420600000,"price":"61.214638655299201185"},{"timestamp":1788421500000,"price":"61.214638655299201185"},{"timestamp":1788422400000,"price":"60.697678790501204529"},{"timestamp":1788423300000,"price":"60.863219499521703155"},{"timestamp":1788424200000,"price":"60.923619651191754465"},{"timestamp":1788425100000,"price":"60.868812553566349906"},{"timestamp":1788426000000,"price":"61.119201382314547611"},{"timestamp":1788426900000,"price":"61.274695532773927703"},{"timestamp":1788427800000,"price":"61.289375789637333674"},{"timestamp":1788428700000,"price":"61.455140985888205991"},{"timestamp":1788429600000,"price":"61.557821243727293217"},{"timestamp":1788430500000,"price":"61.557821243727293217"},{"timestamp":1788431400000,"price":"61.557821243727293217"},{"timestamp":1788432300000,"price":"61.820993764576457282"},{"timestamp":1788433200000,"price":"61.774255120544977077"},{"timestamp":1788434100000,"price":"61.753115067460459119"},{"timestamp":1788435000000,"price":"61.785328481684486484"},{"timestamp":1788435900000,"price":"61.824588580270019836"},{"timestamp":1788436800000,"price":"61.713854968874925768"},{"timestamp":1788437700000,"price":"61.792710386887761255"},{"timestamp":1788438600000,"price":"61.786609971569086073"},{"timestamp":1788439500000,"price":"61.631164141231042022"},{"timestamp":1788440400000,"price":"61.572625320901622793"},{"timestamp":1788441300000,"price":"61.376620788717139288"},{"timestamp":1788442200000,"price":"61.180320295789472531"},{"timestamp":1788443100000,"price":"61.222265181116739663"},{"timestamp":1788444000000,"price":"61.248270466418280255"},{"timestamp":1788444900000,"price":"61.54272120580978039"},{"timestamp":1788445800000,"price":"61.621576623822615877"},{"timestamp":1788446700000,"price":"61.422639664274551381"},{"timestamp":1788447600000,"price":"61.639473188762452081"},{"timestamp":1788448500000,"price":"61.458592854556149423"},{"timestamp":1788449400000,"price":"61.434000932803688032"},{"timestamp":1788450300000,"price":"61.395315642328214669"},{"timestamp":1788451200000,"price":"61.288033899601064034"},{"timestamp":1788452100000,"price":"61.445409514784966224"},{"timestamp":1788453000000,"price":"61.305238882804278149"},{"timestamp":1788453900000,"price":"61.259847162155040089"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"2755778.982976","averageVolume":"11705975","sharesOutstanding":"999637371","marketCap":"60831682665"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"129.27","priceChange24h":"7.280555","priceChangePct24h":"5.967260351516148466","priceHistory24h":[{"timestamp":1788367500000,"price":"122.008335"},{"timestamp":1788368400000,"price":"122.1275"},{"timestamp":1788369300000,"price":"122.096155"},{"timestamp":1788370200000,"price":"122.413635"},{"timestamp":1788371100000,"price":"122.73406"},{"timestamp":1788372000000,"price":"122.52857"},{"timestamp":1788372900000,"price":"122.527275"},{"timestamp":1788373800000,"price":"122.580555"},{"timestamp":1788374700000,"price":"122.580555"},{"timestamp":1788375600000,"price":"122.734785"},{"timestamp":1788376500000,"price":"122.67619"},{"timestamp":1788377400000,"price":"122.793335"},{"timestamp":1788378300000,"price":"122.85625"},{"timestamp":1788379200000,"price":"122.96"},{"timestamp":1788380100000,"price":"123"},{"timestamp":1788381000000,"price":"123"},{"timestamp":1788381900000,"price":"122.8"},{"timestamp":1788382800000,"price":"122.9"},{"timestamp":1788383700000,"price":"122.607145"},{"timestamp":1788384600000,"price":"122.607145"},{"timestamp":1788385500000,"price":"122.977275"},{"timestamp":1788386400000,"price":"121.811015"},{"timestamp":1788387300000,"price":"121.94407"},{"timestamp":1788388200000,"price":"121.91579"},{"timestamp":1788389100000,"price":"121.908035"},{"timestamp":1788390000000,"price":"121.908035"},{"timestamp":1788390900000,"price":"121.760715"},{"timestamp":1788391800000,"price":"122.05"},{"timestamp":1788392700000,"price":"122.32155"},{"timestamp":1788393600000,"price":"121.80407"},{"timestamp":1788394500000,"price":"121.803845"},{"timestamp":1788395400000,"price":"121.803395"},{"timestamp":1788396300000,"price":"121.803395"},{"timestamp":1788397200000,"price":"121.6"},{"timestamp":1788398100000,"price":"122.183335"},{"timestamp":1788399000000,"price":"122.466665"},{"timestamp":1788399900000,"price":"122.52778"},{"timestamp":1788400800000,"price":"122.75"},{"timestamp":1788401700000,"price":"122.783335"},{"timestamp":1788402600000,"price":"122.425"},{"timestamp":1788403500000,"price":"122.566665"},{"timestamp":1788404400000,"price":"123.299835"},{"timestamp":1788405300000,"price":"123.299675"},{"timestamp":1788406200000,"price":"123.296255"},{"timestamp":1788407100000,"price":"123.299825"},{"timestamp":1788408000000,"price":"122.82527"},{"timestamp":1788408900000,"price":"123.099945"},{"timestamp":1788409800000,"price":"123.099945"},{"timestamp":1788410700000,"price":"123.34976"},{"timestamp":1788411600000,"price":"122.65"},{"timestamp":1788412500000,"price":"122.6"},{"timestamp":1788413400000,"price":"122.63846"},{"timestamp":1788414300000,"price":"123.349805"},{"timestamp":1788415200000,"price":"123.34982"},{"timestamp":1788416100000,"price":"123.349805"},{"timestamp":1788417000000,"price":"123.349635"},{"timestamp":1788417900000,"price":"123.34976"},{"timestamp":1788418800000,"price":"123.325"},{"timestamp":1788419700000,"price":"123.374345"},{"timestamp":1788420600000,"price":"123.948525"},{"timestamp":1788421500000,"price":"124.1"},{"timestamp":1788422400000,"price":"124.60263"},{"timestamp":1788423300000,"price":"123.470785"},{"timestamp":1788424200000,"price":"123.95"},{"timestamp":1788425100000,"price":"123.66885"},{"timestamp":1788426000000,"price":"123.816665"},{"timestamp":1788426900000,"price":"123.975"},{"timestamp":1788427800000,"price":"123.975"},{"timestamp":1788428700000,"price":"123.593965"},{"timestamp":1788429600000,"price":"123.588795"},{"timestamp":1788430500000,"price":"123.51579"},{"timestamp":1788431400000,"price":"123.562355"},{"timestamp":1788432300000,"price":"123.217795"},{"timestamp":1788433200000,"price":"124.066665"},{"timestamp":1788434100000,"price":"124.083335"},{"timestamp":1788435000000,"price":"124.32857"},{"timestamp":1788435900000,"price":"123.925"},{"timestamp":1788436800000,"price":"123.45"},{"timestamp":1788437700000,"price":"123.161905"},{"timestamp":1788438600000,"price":"124.013635"},{"timestamp":1788439500000,"price":"125.33729"},{"timestamp":1788440400000,"price":"124.668055"},{"timestamp":1788441300000,"price":"124.67857"},{"timestamp":1788442200000,"price":"124.434615"},{"timestamp":1788443100000,"price":"124.33846"},{"timestamp":1788444000000,"price":"124.3375"},{"timestamp":1788444900000,"price":"125.24231"},{"timestamp":1788445800000,"price":"125.856665"},{"timestamp":1788446700000,"price":"127.5375"},{"timestamp":1788447600000,"price":"128.257145"},{"timestamp":1788448500000,"price":"128.9375"},{"timestamp":1788449400000,"price":"129.11111"},{"timestamp":1788450300000,"price":"129.261765"},{"timestamp":1788451200000,"price":"129.28"},{"timestamp":1788452100000,"price":"129.155555"},{"timestamp":1788453000000,"price":"129.146665"},{"timestamp":1788453900000,"price":"129.28889"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"20.11","volume":"1442811.97838","averageVolume":"1859933","sharesOutstanding":"29437500","marketCap":"761077125"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"13.015822","priceChange24h":"-0.146499","priceChangePct24h":"-1.113017985201850038","priceHistory24h":[{"timestamp":1788367500000,"price":"13.162321"},{"timestamp":1788368400000,"price":"13.145646"},{"timestamp":1788369300000,"price":"13.086569"},{"timestamp":1788370200000,"price":"13.06732"},{"timestamp":1788371100000,"price":"13.165647"},{"timestamp":1788372000000,"price":"13.158172"},{"timestamp":1788372900000,"price":"13.176135"},{"timestamp":1788373800000,"price":"13.154734"},{"timestamp":1788374700000,"price":"13.155433"},{"timestamp":1788375600000,"price":"13.135032"},{"timestamp":1788376500000,"price":"13.104337"},{"timestamp":1788377400000,"price":"13.106697"},{"timestamp":1788378300000,"price":"13.103116"},{"timestamp":1788379200000,"price":"13.125833"},{"timestamp":1788380100000,"price":"13.128333"},{"timestamp":1788381000000,"price":"13.103333"},{"timestamp":1788381900000,"price":"13.112727"},{"timestamp":1788382800000,"price":"13.105366"},{"timestamp":1788383700000,"price":"13.095833"},{"timestamp":1788384600000,"price":"13.115128"},{"timestamp":1788385500000,"price":"13.123333"},{"timestamp":1788386400000,"price":"13.123333"},{"timestamp":1788387300000,"price":"13.123333"},{"timestamp":1788388200000,"price":"13.123333"},{"timestamp":1788389100000,"price":"13.123571"},{"timestamp":1788390000000,"price":"13.1275"},{"timestamp":1788390900000,"price":"13.126949"},{"timestamp":1788391800000,"price":"13.129477"},{"timestamp":1788392700000,"price":"13.153243"},{"timestamp":1788393600000,"price":"13.138317"},{"timestamp":1788394500000,"price":"13.132857"},{"timestamp":1788395400000,"price":"13.112877"},{"timestamp":1788396300000,"price":"13.130008"},{"timestamp":1788397200000,"price":"13.130008"},{"timestamp":1788398100000,"price":"13.130008"},{"timestamp":1788399000000,"price":"13.137971"},{"timestamp":1788399900000,"price":"13.132632"},{"timestamp":1788400800000,"price":"13.1325"},{"timestamp":1788401700000,"price":"13.132308"},{"timestamp":1788402600000,"price":"13.132308"},{"timestamp":1788403500000,"price":"13.132308"},{"timestamp":1788404400000,"price":"13.135522"},{"timestamp":1788405300000,"price":"13.112727"},{"timestamp":1788406200000,"price":"13.110147"},{"timestamp":1788407100000,"price":"13.120322"},{"timestamp":1788408000000,"price":"13.125"},{"timestamp":1788408900000,"price":"13.140441"},{"timestamp":1788409800000,"price":"13.140441"},{"timestamp":1788410700000,"price":"13.140414"},{"timestamp":1788411600000,"price":"13.12006"},{"timestamp":1788412500000,"price":"13.110024"},{"timestamp":1788413400000,"price":"13.122233"},{"timestamp":1788414300000,"price":"13.133966"},{"timestamp":1788415200000,"price":"13.133966"},{"timestamp":1788416100000,"price":"13.141299"},{"timestamp":1788417000000,"price":"13.168571"},{"timestamp":1788417900000,"price":"13.168571"},{"timestamp":1788418800000,"price":"13.155"},{"timestamp":1788419700000,"price":"13.169937"},{"timestamp":1788420600000,"price":"13.169912"},{"timestamp":1788421500000,"price":"13.169643"},{"timestamp":1788422400000,"price":"13.22875"},{"timestamp":1788423300000,"price":"13.2"},{"timestamp":1788424200000,"price":"13.189167"},{"timestamp":1788425100000,"price":"13.18"},{"timestamp":1788426000000,"price":"13.174615"},{"timestamp":1788426900000,"price":"13.139231"},{"timestamp":1788427800000,"price":"13.225789"},{"timestamp":1788428700000,"price":"13.15"},{"timestamp":1788429600000,"price":"13.065"},{"timestamp":1788430500000,"price":"13.125"},{"timestamp":1788431400000,"price":"13.052195"},{"timestamp":1788432300000,"price":"13.055"},{"timestamp":1788433200000,"price":"13.105833"},{"timestamp":1788434100000,"price":"13.112857"},{"timestamp":1788435000000,"price":"13.083333"},{"timestamp":1788435900000,"price":"13.050317"},{"timestamp":1788436800000,"price":"13.0725"},{"timestamp":1788437700000,"price":"13.085714"},{"timestamp":1788438600000,"price":"13.1425"},{"timestamp":1788439500000,"price":"13.1875"},{"timestamp":1788440400000,"price":"13.175"},{"timestamp":1788441300000,"price":"13.113704"},{"timestamp":1788442200000,"price":"13.123778"},{"timestamp":1788443100000,"price":"13.046364"},{"timestamp":1788444000000,"price":"12.976133"},{"timestamp":1788444900000,"price":"12.958291"},{"timestamp":1788445800000,"price":"13.022407"},{"timestamp":1788446700000,"price":"13.003253"},{"timestamp":1788447600000,"price":"12.962204"},{"timestamp":1788448500000,"price":"13.072"},{"timestamp":1788449400000,"price":"13.062441"},{"timestamp":1788450300000,"price":"13.065081"},{"timestamp":1788451200000,"price":"13.035723"},{"timestamp":1788452100000,"price":"13.007394"},{"timestamp":1788453000000,"price":"13.025632"},{"timestamp":1788453900000,"price":"13.015822"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"36318719.437868","averageVolume":"74835734","sharesOutstanding":"661969951","marketCap":"8616083052"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"365.585350884980303107","priceChange24h":"0.865163159573877823","priceChangePct24h":"0.237212852123570707","priceHistory24h":[{"timestamp":1788367500000,"price":"364.720187725406425284"},{"timestamp":1788368400000,"price":"364.898235795927426227"},{"timestamp":1788369300000,"price":"365.043683515507962209"},{"timestamp":1788370200000,"price":"365.004993419011818393"},{"timestamp":1788371100000,"price":"365.299470884425456522"},{"timestamp":1788372000000,"price":"364.980154960858347827"},{"timestamp":1788372900000,"price":"364.58226316373522737"},{"timestamp":1788373800000,"price":"363.690231296460078948"},{"timestamp":1788374700000,"price":"363.494916073905565271"},{"timestamp":1788375600000,"price":"366.427944570826166726"},{"timestamp":1788376500000,"price":"367.765394531457027294"},{"timestamp":1788377400000,"price":"366.665342332550075066"},{"timestamp":1788378300000,"price":"365.232264007102036448"},{"timestamp":1788379200000,"price":"366.653639308106308767"},{"timestamp":1788380100000,"price":"365.866215446928924313"},{"timestamp":1788381000000,"price":"367.986742889641014421"},{"timestamp":1788381900000,"price":"367.986742889641014421"},{"timestamp":1788382800000,"price":"368.190035668842590186"},{"timestamp":1788383700000,"price":"367.44106316928369322"},{"timestamp":1788384600000,"price":"367.44106316928369322"},{"timestamp":1788385500000,"price":"367.195306677578649665"},{"timestamp":1788386400000,"price":"367.195306677578649665"},{"timestamp":1788387300000,"price":"367.195306677578649665"},{"timestamp":1788388200000,"price":"366.795074676801864446"},{"timestamp":1788389100000,"price":"366.795074676801864446"},{"timestamp":1788390000000,"price":"366.795074676801864446"},{"timestamp":1788390900000,"price":"366.795074676801864446"},{"timestamp":1788391800000,"price":"366.795074676801864446"},{"timestamp":1788392700000,"price":"367.668430053795150803"},{"timestamp":1788393600000,"price":"367.668430053795150803"},{"timestamp":1788394500000,"price":"367.668430053795150803"},{"timestamp":1788395400000,"price":"367.668430053795150803"},{"timestamp":1788396300000,"price":"367.668430053795150803"},{"timestamp":1788397200000,"price":"367.668430053795150803"},{"timestamp":1788398100000,"price":"367.668430053795150803"},{"timestamp":1788399000000,"price":"367.668430053795150803"},{"timestamp":1788399900000,"price":"367.668430053795150803"},{"timestamp":1788400800000,"price":"367.668430053795150803"},{"timestamp":1788401700000,"price":"367.668430053795150803"},{"timestamp":1788402600000,"price":"367.668430053795150803"},{"timestamp":1788403500000,"price":"367.668430053795150803"},{"timestamp":1788404400000,"price":"367.668430053795150803"},{"timestamp":1788405300000,"price":"367.668430053795150803"},{"timestamp":1788406200000,"price":"367.668430053795150803"},{"timestamp":1788407100000,"price":"367.668430053795150803"},{"timestamp":1788408000000,"price":"367.668430053795150803"},{"timestamp":1788408900000,"price":"367.668430053795150803"},{"timestamp":1788409800000,"price":"367.668430053795150803"},{"timestamp":1788410700000,"price":"367.668430053795150803"},{"timestamp":1788411600000,"price":"367.668430053795150803"},{"timestamp":1788412500000,"price":"367.668430053795150803"},{"timestamp":1788413400000,"price":"367.668430053795150803"},{"timestamp":1788414300000,"price":"367.668430053795150803"},{"timestamp":1788415200000,"price":"367.668430053795150803"},{"timestamp":1788416100000,"price":"367.668430053795150803"},{"timestamp":1788417000000,"price":"367.668430053795150803"},{"timestamp":1788417900000,"price":"367.668430053795150803"},{"timestamp":1788418800000,"price":"367.668430053795150803"},{"timestamp":1788419700000,"price":"367.668430053795150803"},{"timestamp":1788420600000,"price":"367.668430053795150803"},{"timestamp":1788421500000,"price":"367.668430053795150803"},{"timestamp":1788422400000,"price":"367.668430053795150803"},{"timestamp":1788423300000,"price":"367.668430053795150803"},{"timestamp":1788424200000,"price":"367.668430053795150803"},{"timestamp":1788425100000,"price":"367.668430053795150803"},{"timestamp":1788426000000,"price":"367.668430053795150803"},{"timestamp":1788426900000,"price":"367.668430053795150803"},{"timestamp":1788427800000,"price":"367.668430053795150803"},{"timestamp":1788428700000,"price":"367.668430053795150803"},{"timestamp":1788429600000,"price":"367.668430053795150803"},{"timestamp":1788430500000,"price":"367.668430053795150803"},{"timestamp":1788431400000,"price":"367.668430053795150803"},{"timestamp":1788432300000,"price":"367.668430053795150803"},{"timestamp":1788433200000,"price":"367.668430053795150803"},{"timestamp":1788434100000,"price":"367.668430053795150803"},{"timestamp":1788435000000,"price":"367.668430053795150803"},{"timestamp":1788435900000,"price":"367.668430053795150803"},{"timestamp":1788436800000,"price":"367.668430053795150803"},{"timestamp":1788437700000,"price":"367.668430053795150803"},{"timestamp":1788438600000,"price":"367.668430053795150803"},{"timestamp":1788439500000,"price":"367.668430053795150803"},{"timestamp":1788440400000,"price":"367.668430053795150803"},{"timestamp":1788441300000,"price":"367.668430053795150803"},{"timestamp":1788442200000,"price":"363.498928424790545574"},{"timestamp":1788443100000,"price":"363.995456846806858064"},{"timestamp":1788444000000,"price":"362.138072415272152409"},{"timestamp":1788444900000,"price":"363.783805337624147083"},{"timestamp":1788445800000,"price":"363.167909476779670581"},{"timestamp":1788446700000,"price":"364.532108777672973583"},{"timestamp":1788447600000,"price":"364.164309612187205398"},{"timestamp":1788448500000,"price":"363.732981892051822831"},{"timestamp":1788449400000,"price":"362.574415574013760355"},{"timestamp":1788450300000,"price":"361.623154386062253946"},{"timestamp":1788451200000,"price":"363.398619652666038"},{"timestamp":1788452100000,"price":"364.913282111746102363"},{"timestamp":1788453000000,"price":"365.053714392720412966"},{"timestamp":1788453900000,"price":"365.585350884980303107"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"400","priceLow52w":"306.77","volume":"469519.666382","averageVolume":"1226498","sharesOutstanding":"270557195","marketCap":"98607275290"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"181.403333","priceChange24h":"-0.131667","priceChangePct24h":"-0.072529815187153992","priceHistory24h":[{"timestamp":1788367500000,"price":"181.535"},{"timestamp":1788368400000,"price":"181.635"},{"timestamp":1788369300000,"price":"181.595"},{"timestamp":1788370200000,"price":"181.54"},{"timestamp":1788371100000,"price":"181.553333"},{"timestamp":1788372000000,"price":"182.023333"},{"timestamp":1788372900000,"price":"181.72"},{"timestamp":1788373800000,"price":"181.5925"},{"timestamp":1788374700000,"price":"181.336667"},{"timestamp":1788375600000,"price":"181.0525"},{"timestamp":1788376500000,"price":"181.835"},{"timestamp":1788377400000,"price":"181.735"},{"timestamp":1788378300000,"price":"180.815"},{"timestamp":1788379200000,"price":"180.595"},{"timestamp":1788380100000,"price":"181.6"},{"timestamp":1788381000000,"price":"180.9"},{"timestamp":1788381900000,"price":"180.9"},{"timestamp":1788382800000,"price":"180.5"},{"timestamp":1788383700000,"price":"180.5"},{"timestamp":1788384600000,"price":"180.5"},{"timestamp":1788385500000,"price":"180.5"},{"timestamp":1788386400000,"price":"180"},{"timestamp":1788387300000,"price":"180"},{"timestamp":1788388200000,"price":"180"},{"timestamp":1788389100000,"price":"180"},{"timestamp":1788390000000,"price":"180"},{"timestamp":1788390900000,"price":"180"},{"timestamp":1788391800000,"price":"180"},{"timestamp":1788392700000,"price":"181"},{"timestamp":1788393600000,"price":"181"},{"timestamp":1788394500000,"price":"181"},{"timestamp":1788395400000,"price":"181"},{"timestamp":1788396300000,"price":"181"},{"timestamp":1788397200000,"price":"181"},{"timestamp":1788398100000,"price":"181"},{"timestamp":1788399000000,"price":"181"},{"timestamp":1788399900000,"price":"181"},{"timestamp":1788400800000,"price":"181"},{"timestamp":1788401700000,"price":"181"},{"timestamp":1788402600000,"price":"181"},{"timestamp":1788403500000,"price":"181"},{"timestamp":1788404400000,"price":"181"},{"timestamp":1788405300000,"price":"181"},{"timestamp":1788406200000,"price":"181"},{"timestamp":1788407100000,"price":"181"},{"timestamp":1788408000000,"price":"181"},{"timestamp":1788408900000,"price":"181"},{"timestamp":1788409800000,"price":"181"},{"timestamp":1788410700000,"price":"181"},{"timestamp":1788411600000,"price":"181"},{"timestamp":1788412500000,"price":"181"},{"timestamp":1788413400000,"price":"181"},{"timestamp":1788414300000,"price":"181"},{"timestamp":1788415200000,"price":"181"},{"timestamp":1788416100000,"price":"181"},{"timestamp":1788417000000,"price":"181"},{"timestamp":1788417900000,"price":"181"},{"timestamp":1788418800000,"price":"181"},{"timestamp":1788419700000,"price":"181"},{"timestamp":1788420600000,"price":"181"},{"timestamp":1788421500000,"price":"181"},{"timestamp":1788422400000,"price":"183.375"},{"timestamp":1788423300000,"price":"183.375"},{"timestamp":1788424200000,"price":"183.375"},{"timestamp":1788425100000,"price":"186.3175"},{"timestamp":1788426000000,"price":"187.023333"},{"timestamp":1788426900000,"price":"187.023333"},{"timestamp":1788427800000,"price":"183.97"},{"timestamp":1788428700000,"price":"183.98"},{"timestamp":1788429600000,"price":"183.955"},{"timestamp":1788430500000,"price":"187.013846"},{"timestamp":1788431400000,"price":"187.013846"},{"timestamp":1788432300000,"price":"187.964615"},{"timestamp":1788433200000,"price":"182.245"},{"timestamp":1788434100000,"price":"182.195"},{"timestamp":1788435000000,"price":"180.686667"},{"timestamp":1788435900000,"price":"181.95"},{"timestamp":1788436800000,"price":"181.375"},{"timestamp":1788437700000,"price":"181.6"},{"timestamp":1788438600000,"price":"182.105"},{"timestamp":1788439500000,"price":"182.105"},{"timestamp":1788440400000,"price":"184.333333"},{"timestamp":1788441300000,"price":"182.105"},{"timestamp":1788442200000,"price":"180.49"},{"timestamp":1788443100000,"price":"180.425"},{"timestamp":1788444000000,"price":"180.205"},{"timestamp":1788444900000,"price":"181.115"},{"timestamp":1788445800000,"price":"181.555"},{"timestamp":1788446700000,"price":"182.04"},{"timestamp":1788447600000,"price":"181.52"},{"timestamp":1788448500000,"price":"182.576667"},{"timestamp":1788449400000,"price":"182.035"},{"timestamp":1788450300000,"price":"181.755"},{"timestamp":1788451200000,"price":"181.343333"},{"timestamp":1788452100000,"price":"181.935"},{"timestamp":1788453000000,"price":"181.953333"},{"timestamp":1788453900000,"price":"181.403333"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"372946.81561","averageVolume":"1064787","sharesOutstanding":"59006361","marketCap":"10703950554"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"41.52","priceChange24h":"2.285","priceChangePct24h":"5.823881738243914872","priceHistory24h":[{"timestamp":1788367500000,"price":"39.235"},{"timestamp":1788368400000,"price":"39.21"},{"timestamp":1788369300000,"price":"39.143333"},{"timestamp":1788370200000,"price":"39.146667"},{"timestamp":1788371100000,"price":"39.003333"},{"timestamp":1788372000000,"price":"39.16"},{"timestamp":1788372900000,"price":"39.232"},{"timestamp":1788373800000,"price":"39.11"},{"timestamp":1788374700000,"price":"39.135"},{"timestamp":1788375600000,"price":"39.4"},{"timestamp":1788376500000,"price":"39.115455"},{"timestamp":1788377400000,"price":"39.225"},{"timestamp":1788378300000,"price":"39.4"},{"timestamp":1788379200000,"price":"39.59125"},{"timestamp":1788380100000,"price":"39.5425"},{"timestamp":1788381000000,"price":"39.634"},{"timestamp":1788381900000,"price":"39.59125"},{"timestamp":1788382800000,"price":"39.59125"},{"timestamp":1788383700000,"price":"39.59125"},{"timestamp":1788384600000,"price":"39.59125"},{"timestamp":1788385500000,"price":"39.59125"},{"timestamp":1788386400000,"price":"39.688571"},{"timestamp":1788387300000,"price":"39.27875"},{"timestamp":1788388200000,"price":"39.131429"},{"timestamp":1788389100000,"price":"39.688571"},{"timestamp":1788390000000,"price":"39.688571"},{"timestamp":1788390900000,"price":"39.688571"},{"timestamp":1788391800000,"price":"39.688571"},{"timestamp":1788392700000,"price":"39.59125"},{"timestamp":1788393600000,"price":"39.59125"},{"timestamp":1788394500000,"price":"39.59125"},{"timestamp":1788395400000,"price":"39.59125"},{"timestamp":1788396300000,"price":"39.59125"},{"timestamp":1788397200000,"price":"39.59125"},{"timestamp":1788398100000,"price":"39.59125"},{"timestamp":1788399000000,"price":"39.59125"},{"timestamp":1788399900000,"price":"39.59125"},{"timestamp":1788400800000,"price":"39.59125"},{"timestamp":1788401700000,"price":"39.59125"},{"timestamp":1788402600000,"price":"39.59125"},{"timestamp":1788403500000,"price":"39.59125"},{"timestamp":1788404400000,"price":"39.59125"},{"timestamp":1788405300000,"price":"39.59125"},{"timestamp":1788406200000,"price":"39.59125"},{"timestamp":1788407100000,"price":"39.59125"},{"timestamp":1788408000000,"price":"39.59125"},{"timestamp":1788408900000,"price":"39.59125"},{"timestamp":1788409800000,"price":"39.59125"},{"timestamp":1788410700000,"price":"39.59125"},{"timestamp":1788411600000,"price":"39.59125"},{"timestamp":1788412500000,"price":"39.59125"},{"timestamp":1788413400000,"price":"39.59125"},{"timestamp":1788414300000,"price":"39.59125"},{"timestamp":1788415200000,"price":"39.59125"},{"timestamp":1788416100000,"price":"39.59125"},{"timestamp":1788417000000,"price":"39.59125"},{"timestamp":1788417900000,"price":"39.59125"},{"timestamp":1788418800000,"price":"39.59125"},{"timestamp":1788419700000,"price":"39.59125"},{"timestamp":1788420600000,"price":"39.59125"},{"timestamp":1788421500000,"price":"39.59125"},{"timestamp":1788422400000,"price":"39.05"},{"timestamp":1788423300000,"price":"39.05"},{"timestamp":1788424200000,"price":"39.05"},{"timestamp":1788425100000,"price":"39.05"},{"timestamp":1788426000000,"price":"39.05"},{"timestamp":1788426900000,"price":"39.05"},{"timestamp":1788427800000,"price":"39.05"},{"timestamp":1788428700000,"price":"39.05"},{"timestamp":1788429600000,"price":"39.05"},{"timestamp":1788430500000,"price":"39.05"},{"timestamp":1788431400000,"price":"39.05"},{"timestamp":1788432300000,"price":"38.565"},{"timestamp":1788433200000,"price":"39.37"},{"timestamp":1788434100000,"price":"39.37"},{"timestamp":1788435000000,"price":"39.4"},{"timestamp":1788435900000,"price":"39.4"},{"timestamp":1788436800000,"price":"39.4"},{"timestamp":1788437700000,"price":"39.4"},{"timestamp":1788438600000,"price":"39.4"},{"timestamp":1788439500000,"price":"38.879167"},{"timestamp":1788440400000,"price":"39.27"},{"timestamp":1788441300000,"price":"39.636667"},{"timestamp":1788442200000,"price":"39.4825"},{"timestamp":1788443100000,"price":"41.005"},{"timestamp":1788444000000,"price":"40.035"},{"timestamp":1788444900000,"price":"40.0525"},{"timestamp":1788445800000,"price":"40.3025"},{"timestamp":1788446700000,"price":"41"},{"timestamp":1788447600000,"price":"40.94"},{"timestamp":1788448500000,"price":"41.0575"},{"timestamp":1788449400000,"price":"40.915"},{"timestamp":1788450300000,"price":"41.11"},{"timestamp":1788451200000,"price":"41.103333"},{"timestamp":1788452100000,"price":"41.535"},{"timestamp":1788453000000,"price":"41.555"},{"timestamp":1788453900000,"price":"41.52"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"27.22","volume":"688745.02292","averageVolume":"1215936","sharesOutstanding":"57690197","marketCap":"2395296979"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"265.666207038626609482","priceChange24h":"4.459990901287553649","priceChangePct24h":"1.707246932515337423","priceHistory24h":[{"timestamp":1788367500000,"price":"261.238770815450643816"},{"timestamp":1788368400000,"price":"261.65446901287553652"},{"timestamp":1788369300000,"price":"261.527255347639485018"},{"timestamp":1788370200000,"price":"261.60223828731330476"},{"timestamp":1788371100000,"price":"261.90739381974248931"},{"timestamp":1788372000000,"price":"262.27384229843776828"},{"timestamp":1788372900000,"price":"262.991715021459227507"},{"timestamp":1788373800000,"price":"263.048477358214592314"},{"timestamp":1788374700000,"price":"263.532623519313304761"},{"timestamp":1788375600000,"price":"264.148658197424892743"},{"timestamp":1788376500000,"price":"264.537644530197424932"},{"timestamp":1788377400000,"price":"264.71127014791416313"},{"timestamp":1788378300000,"price":"264.402083845493562271"},{"timestamp":1788379200000,"price":"264.489230214592274718"},{"timestamp":1788380100000,"price":"264.414104034334763988"},{"timestamp":1788381000000,"price":"264.414104034334763988"},{"timestamp":1788381900000,"price":"264.414104034334763988"},{"timestamp":1788382800000,"price":"264.414104034334763988"},{"timestamp":1788383700000,"price":"264.414104034334763988"},{"timestamp":1788384600000,"price":"262.886538369098712486"},{"timestamp":1788385500000,"price":"262.886538369098712486"},{"timestamp":1788386400000,"price":"262.886538369098712486"},{"timestamp":1788387300000,"price":"262.886538369098712486"},{"timestamp":1788388200000,"price":"262.886538369098712486"},{"timestamp":1788389100000,"price":"262.886538369098712486"},{"timestamp":1788390000000,"price":"262.886538369098712486"},{"timestamp":1788390900000,"price":"262.886538369098712486"},{"timestamp":1788391800000,"price":"262.886538369098712486"},{"timestamp":1788392700000,"price":"264.414104034334763988"},{"timestamp":1788393600000,"price":"264.414104034334763988"},{"timestamp":1788394500000,"price":"264.414104034334763988"},{"timestamp":1788395400000,"price":"264.414104034334763988"},{"timestamp":1788396300000,"price":"264.414104034334763988"},{"timestamp":1788397200000,"price":"264.414104034334763988"},{"timestamp":1788398100000,"price":"264.414104034334763988"},{"timestamp":1788399000000,"price":"264.414104034334763988"},{"timestamp":1788399900000,"price":"264.414104034334763988"},{"timestamp":1788400800000,"price":"264.414104034334763988"},{"timestamp":1788401700000,"price":"264.414104034334763988"},{"timestamp":1788402600000,"price":"264.414104034334763988"},{"timestamp":1788403500000,"price":"264.414104034334763988"},{"timestamp":1788404400000,"price":"264.414104034334763988"},{"timestamp":1788405300000,"price":"264.414104034334763988"},{"timestamp":1788406200000,"price":"264.414104034334763988"},{"timestamp":1788407100000,"price":"264.414104034334763988"},{"timestamp":1788408000000,"price":"264.414104034334763988"},{"timestamp":1788408900000,"price":"264.414104034334763988"},{"timestamp":1788409800000,"price":"264.414104034334763988"},{"timestamp":1788410700000,"price":"264.414104034334763988"},{"timestamp":1788411600000,"price":"264.414104034334763988"},{"timestamp":1788412500000,"price":"264.414104034334763988"},{"timestamp":1788413400000,"price":"264.414104034334763988"},{"timestamp":1788414300000,"price":"264.414104034334763988"},{"timestamp":1788415200000,"price":"264.414104034334763988"},{"timestamp":1788416100000,"price":"264.414104034334763988"},{"timestamp":1788417000000,"price":"264.414104034334763988"},{"timestamp":1788417900000,"price":"264.414104034334763988"},{"timestamp":1788418800000,"price":"264.414104034334763988"},{"timestamp":1788419700000,"price":"264.414104034334763988"},{"timestamp":1788420600000,"price":"264.414104034334763988"},{"timestamp":1788421500000,"price":"264.414104034334763988"},{"timestamp":1788422400000,"price":"254.761224272686695317"},{"timestamp":1788423300000,"price":"254.761224272686695317"},{"timestamp":1788424200000,"price":"254.761224272686695317"},{"timestamp":1788425100000,"price":"262.106895898987124503"},{"timestamp":1788426000000,"price":"262.106895898987124503"},{"timestamp":1788426900000,"price":"262.106895898987124503"},{"timestamp":1788427800000,"price":"262.106895898987124503"},{"timestamp":1788428700000,"price":"262.106895898987124503"},{"timestamp":1788429600000,"price":"254.600955088137339094"},{"timestamp":1788430500000,"price":"255.629349356223176004"},{"timestamp":1788431400000,"price":"254.761224272686695317"},{"timestamp":1788432300000,"price":"261.305549976240343387"},{"timestamp":1788433200000,"price":"261.2988717596566524"},{"timestamp":1788434100000,"price":"261.2988717596566524"},{"timestamp":1788435000000,"price":"261.2988717596566524"},{"timestamp":1788435900000,"price":"261.2988717596566524"},{"timestamp":1788436800000,"price":"262.330604635193133087"},{"timestamp":1788437700000,"price":"262.330604635193133087"},{"timestamp":1788438600000,"price":"262.330604635193133087"},{"timestamp":1788439500000,"price":"264.839819055793991456"},{"timestamp":1788440400000,"price":"264.839819055793991456"},{"timestamp":1788441300000,"price":"262.968342765939914203"},{"timestamp":1788442200000,"price":"268.410816824034334804"},{"timestamp":1788443100000,"price":"266.292258540772532229"},{"timestamp":1788444000000,"price":"262.667838044909871284"},{"timestamp":1788444900000,"price":"264.834810643776824074"},{"timestamp":1788445800000,"price":"264.023447896995708194"},{"timestamp":1788446700000,"price":"265.679562470111588023"},{"timestamp":1788447600000,"price":"264.798750077253218924"},{"timestamp":1788448500000,"price":"265.459192341356223216"},{"timestamp":1788449400000,"price":"265.596089270386266134"},{"timestamp":1788450300000,"price":"265.36904092504721034"},{"timestamp":1788451200000,"price":"264.497577234060085877"},{"timestamp":1788452100000,"price":"265.20543313304721034"},{"timestamp":1788453000000,"price":"265.589411053802575147"},{"timestamp":1788453900000,"price":"265.698761716738197465"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"280.11","priceLow52w":"131.32","volume":"356566.755908","averageVolume":"1592331","sharesOutstanding":"226875676","marketCap":"60171966789"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"15.045957","priceChange24h":"0.231235","priceChangePct24h":"1.560846028700369808","priceHistory24h":[{"timestamp":1788367500000,"price":"14.814722"},{"timestamp":1788368400000,"price":"14.781935"},{"timestamp":1788369300000,"price":"14.746"},{"timestamp":1788370200000,"price":"14.857"},{"timestamp":1788371100000,"price":"14.873636"},{"timestamp":1788372000000,"price":"14.937879"},{"timestamp":1788372900000,"price":"14.994595"},{"timestamp":1788373800000,"price":"14.966061"},{"timestamp":1788374700000,"price":"14.943143"},{"timestamp":1788375600000,"price":"15.026522"},{"timestamp":1788376500000,"price":"14.984706"},{"timestamp":1788377400000,"price":"14.973448"},{"timestamp":1788378300000,"price":"14.872453"},{"timestamp":1788379200000,"price":"14.89"},{"timestamp":1788380100000,"price":"14.868378"},{"timestamp":1788381000000,"price":"14.895"},{"timestamp":1788381900000,"price":"14.924375"},{"timestamp":1788382800000,"price":"14.861429"},{"timestamp":1788383700000,"price":"14.861429"},{"timestamp":1788384600000,"price":"14.863158"},{"timestamp":1788385500000,"price":"14.866818"},{"timestamp":1788386400000,"price":"14.862857"},{"timestamp":1788387300000,"price":"14.885263"},{"timestamp":1788388200000,"price":"14.8615"},{"timestamp":1788389100000,"price":"14.865"},{"timestamp":1788390000000,"price":"14.863333"},{"timestamp":1788390900000,"price":"14.863333"},{"timestamp":1788391800000,"price":"14.866552"},{"timestamp":1788392700000,"price":"14.880556"},{"timestamp":1788393600000,"price":"14.879524"},{"timestamp":1788394500000,"price":"14.888929"},{"timestamp":1788395400000,"price":"14.878737"},{"timestamp":1788396300000,"price":"14.868558"},{"timestamp":1788397200000,"price":"14.878136"},{"timestamp":1788398100000,"price":"14.88977"},{"timestamp":1788399000000,"price":"14.919721"},{"timestamp":1788399900000,"price":"14.905765"},{"timestamp":1788400800000,"price":"14.908571"},{"timestamp":1788401700000,"price":"14.91233"},{"timestamp":1788402600000,"price":"14.917213"},{"timestamp":1788403500000,"price":"14.911797"},{"timestamp":1788404400000,"price":"14.925088"},{"timestamp":1788405300000,"price":"14.947527"},{"timestamp":1788406200000,"price":"14.9525"},{"timestamp":1788407100000,"price":"14.968889"},{"timestamp":1788408000000,"price":"14.976512"},{"timestamp":1788408900000,"price":"14.97225"},{"timestamp":1788409800000,"price":"14.951481"},{"timestamp":1788410700000,"price":"14.941622"},{"timestamp":1788411600000,"price":"14.898272"},{"timestamp":1788412500000,"price":"14.783421"},{"timestamp":1788413400000,"price":"14.825385"},{"timestamp":1788414300000,"price":"14.889661"},{"timestamp":1788415200000,"price":"14.882632"},{"timestamp":1788416100000,"price":"14.882"},{"timestamp":1788417000000,"price":"14.88234"},{"timestamp":1788417900000,"price":"14.878182"},{"timestamp":1788418800000,"price":"14.912378"},{"timestamp":1788419700000,"price":"14.904177"},{"timestamp":1788420600000,"price":"14.959836"},{"timestamp":1788421500000,"price":"14.8785"},{"timestamp":1788422400000,"price":"15.038824"},{"timestamp":1788423300000,"price":"15.06"},{"timestamp":1788424200000,"price":"15.0275"},{"timestamp":1788425100000,"price":"15.046667"},{"timestamp":1788426000000,"price":"15.0075"},{"timestamp":1788426900000,"price":"15.005"},{"timestamp":1788427800000,"price":"15.006"},{"timestamp":1788428700000,"price":"14.922083"},{"timestamp":1788429600000,"price":"14.886667"},{"timestamp":1788430500000,"price":"14.89"},{"timestamp":1788431400000,"price":"14.865"},{"timestamp":1788432300000,"price":"14.890435"},{"timestamp":1788433200000,"price":"14.905"},{"timestamp":1788434100000,"price":"14.913333"},{"timestamp":1788435000000,"price":"14.929802"},{"timestamp":1788435900000,"price":"14.836667"},{"timestamp":1788436800000,"price":"14.808"},{"timestamp":1788437700000,"price":"14.840784"},{"timestamp":1788438600000,"price":"14.9575"},{"timestamp":1788439500000,"price":"15.0425"},{"timestamp":1788440400000,"price":"14.995"},{"timestamp":1788441300000,"price":"14.905"},{"timestamp":1788442200000,"price":"15.11875"},{"timestamp":1788443100000,"price":"15.104"},{"timestamp":1788444000000,"price":"15.083182"},{"timestamp":1788444900000,"price":"15.104737"},{"timestamp":1788445800000,"price":"15.246087"},{"timestamp":1788446700000,"price":"15.207692"},{"timestamp":1788447600000,"price":"15.187826"},{"timestamp":1788448500000,"price":"15.294865"},{"timestamp":1788449400000,"price":"15.192"},{"timestamp":1788450300000,"price":"15.155682"},{"timestamp":1788451200000,"price":"15.113171"},{"timestamp":1788452100000,"price":"15.054857"},{"timestamp":1788453000000,"price":"15.055135"},{"timestamp":1788453900000,"price":"15.045957"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"58.1501","priceLow52w":"12.53","volume":"8293217.831991","averageVolume":"44302516","sharesOutstanding":"333768747","marketCap":"5021870215"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"90.734482403127771183","priceChange24h":"1.307717656163480855","priceChangePct24h":"1.462386552328094079","priceHistory24h":[{"timestamp":1788367500000,"price":"89.423528552120298258"},{"timestamp":1788368400000,"price":"89.678464835262649085"},{"timestamp":1788369300000,"price":"89.847485332158639717"},{"timestamp":1788370200000,"price":"89.913229311825572279"},{"timestamp":1788371100000,"price":"89.847122251844590324"},{"timestamp":1788372000000,"price":"89.966623475656365397"},{"timestamp":1788372900000,"price":"89.993066299648758179"},{"timestamp":1788373800000,"price":"89.938146588279942401"},{"timestamp":1788374700000,"price":"89.900516415675383442"},{"timestamp":1788375600000,"price":"89.663078162794152531"},{"timestamp":1788376500000,"price":"89.693589113554605741"},{"timestamp":1788377400000,"price":"89.803898404933948277"},{"timestamp":1788378300000,"price":"89.817943612600676904"},{"timestamp":1788379200000,"price":"89.817943612600676904"},{"timestamp":1788380100000,"price":"89.817943612600676904"},{"timestamp":1788381000000,"price":"89.817943612600676904"},{"timestamp":1788381900000,"price":"89.817943612600676904"},{"timestamp":1788382800000,"price":"89.817943612600676904"},{"timestamp":1788383700000,"price":"89.817943612600676904"},{"timestamp":1788384600000,"price":"89.817943612600676904"},{"timestamp":1788385500000,"price":"89.817943612600676904"},{"timestamp":1788386400000,"price":"89.817943612600676904"},{"timestamp":1788387300000,"price":"89.817943612600676904"},{"timestamp":1788388200000,"price":"89.817943612600676904"},{"timestamp":1788389100000,"price":"89.817943612600676904"},{"timestamp":1788390000000,"price":"89.817943612600676904"},{"timestamp":1788390900000,"price":"89.817943612600676904"},{"timestamp":1788391800000,"price":"89.817943612600676904"},{"timestamp":1788392700000,"price":"89.817943612600676904"},{"timestamp":1788393600000,"price":"89.817943612600676904"},{"timestamp":1788394500000,"price":"89.817943612600676904"},{"timestamp":1788395400000,"price":"89.817943612600676904"},{"timestamp":1788396300000,"price":"89.817943612600676904"},{"timestamp":1788397200000,"price":"89.817943612600676904"},{"timestamp":1788398100000,"price":"89.817943612600676904"},{"timestamp":1788399000000,"price":"89.817943612600676904"},{"timestamp":1788399900000,"price":"89.817943612600676904"},{"timestamp":1788400800000,"price":"89.817943612600676904"},{"timestamp":1788401700000,"price":"89.817943612600676904"},{"timestamp":1788402600000,"price":"89.817943612600676904"},{"timestamp":1788403500000,"price":"89.817943612600676904"},{"timestamp":1788404400000,"price":"89.817943612600676904"},{"timestamp":1788405300000,"price":"89.817943612600676904"},{"timestamp":1788406200000,"price":"89.817943612600676904"},{"timestamp":1788407100000,"price":"89.817943612600676904"},{"timestamp":1788408000000,"price":"89.817943612600676904"},{"timestamp":1788408900000,"price":"89.817943612600676904"},{"timestamp":1788409800000,"price":"89.817943612600676904"},{"timestamp":1788410700000,"price":"89.817943612600676904"},{"timestamp":1788411600000,"price":"89.817943612600676904"},{"timestamp":1788412500000,"price":"89.817943612600676904"},{"timestamp":1788413400000,"price":"89.817943612600676904"},{"timestamp":1788414300000,"price":"89.817943612600676904"},{"timestamp":1788415200000,"price":"89.817943612600676904"},{"timestamp":1788416100000,"price":"89.817943612600676904"},{"timestamp":1788417000000,"price":"89.817943612600676904"},{"timestamp":1788417900000,"price":"89.817943612600676904"},{"timestamp":1788418800000,"price":"89.817943612600676904"},{"timestamp":1788419700000,"price":"89.817943612600676904"},{"timestamp":1788420600000,"price":"89.817943612600676904"},{"timestamp":1788421500000,"price":"89.817943612600676904"},{"timestamp":1788422400000,"price":"89.817943612600676904"},{"timestamp":1788423300000,"price":"89.817943612600676904"},{"timestamp":1788424200000,"price":"89.817943612600676904"},{"timestamp":1788425100000,"price":"89.817943612600676904"},{"timestamp":1788426000000,"price":"89.817943612600676904"},{"timestamp":1788426900000,"price":"89.817943612600676904"},{"timestamp":1788427800000,"price":"89.817943612600676904"},{"timestamp":1788428700000,"price":"89.817943612600676904"},{"timestamp":1788429600000,"price":"89.817943612600676904"},{"timestamp":1788430500000,"price":"89.817943612600676904"},{"timestamp":1788431400000,"price":"89.817943612600676904"},{"timestamp":1788432300000,"price":"89.817943612600676904"},{"timestamp":1788433200000,"price":"89.817943612600676904"},{"timestamp":1788434100000,"price":"89.817943612600676904"},{"timestamp":1788435000000,"price":"89.817943612600676904"},{"timestamp":1788435900000,"price":"89.817943612600676904"},{"timestamp":1788436800000,"price":"89.817943612600676904"},{"timestamp":1788437700000,"price":"89.817943612600676904"},{"timestamp":1788438600000,"price":"89.817943612600676904"},{"timestamp":1788439500000,"price":"89.817943612600676904"},{"timestamp":1788440400000,"price":"89.817943612600676904"},{"timestamp":1788441300000,"price":"89.817943612600676904"},{"timestamp":1788442200000,"price":"90.185285289439613402"},{"timestamp":1788443100000,"price":"90.144604021759009122"},{"timestamp":1788444000000,"price":"90.223654844084267344"},{"timestamp":1788444900000,"price":"90.256178500563218451"},{"timestamp":1788445800000,"price":"90.377955841301723333"},{"timestamp":1788446700000,"price":"90.322584567861652848"},{"timestamp":1788447600000,"price":"90.507214467166691343"},{"timestamp":1788448500000,"price":"90.58555946949769108"},{"timestamp":1788449400000,"price":"90.658205026226638158"},{"timestamp":1788450300000,"price":"90.685326210357605017"},{"timestamp":1788451200000,"price":"90.569214753175316296"},{"timestamp":1788452100000,"price":"90.624304308836698597"},{"timestamp":1788453000000,"price":"90.717871224502088441"},{"timestamp":1788453900000,"price":"90.731246208283779113"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"100.835","priceLow52w":"83.8","volume":"2131687.722983","averageVolume":"5693930","sharesOutstanding":"1150362966","marketCap":"102629632012"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"339.656667","priceChange24h":"-3.688333","priceChangePct24h":"-1.073828662930344275","priceHistory24h":[{"timestamp":1788367500000,"price":"343.475"},{"timestamp":1788368400000,"price":"344.18"},{"timestamp":1788369300000,"price":"343.965"},{"timestamp":1788370200000,"price":"343.645"},{"timestamp":1788371100000,"price":"343.358"},{"timestamp":1788372000000,"price":"343.08"},{"timestamp":1788372900000,"price":"342.61"},{"timestamp":1788373800000,"price":"342.37"},{"timestamp":1788374700000,"price":"342.5475"},{"timestamp":1788375600000,"price":"341.43"},{"timestamp":1788376500000,"price":"341.115"},{"timestamp":1788377400000,"price":"340.8"},{"timestamp":1788378300000,"price":"341.551429"},{"timestamp":1788379200000,"price":"341.813333"},{"timestamp":1788380100000,"price":"340.77"},{"timestamp":1788381000000,"price":"340.346667"},{"timestamp":1788381900000,"price":"338.43"},{"timestamp":1788382800000,"price":"338.321111"},{"timestamp":1788383700000,"price":"339.956667"},{"timestamp":1788384600000,"price":"339.91"},{"timestamp":1788385500000,"price":"339.91"},{"timestamp":1788386400000,"price":"339.65"},{"timestamp":1788387300000,"price":"339.915"},{"timestamp":1788388200000,"price":"340.105"},{"timestamp":1788389100000,"price":"339.94"},{"timestamp":1788390000000,"price":"339.4"},{"timestamp":1788390900000,"price":"339.645"},{"timestamp":1788391800000,"price":"339.645"},{"timestamp":1788392700000,"price":"340.4"},{"timestamp":1788393600000,"price":"340.97037"},{"timestamp":1788394500000,"price":"344.7508"},{"timestamp":1788395400000,"price":"344.73"},{"timestamp":1788396300000,"price":"344.73"},{"timestamp":1788397200000,"price":"342.12125"},{"timestamp":1788398100000,"price":"342.582941"},{"timestamp":1788399000000,"price":"341.45"},{"timestamp":1788399900000,"price":"340.65"},{"timestamp":1788400800000,"price":"341.325"},{"timestamp":1788401700000,"price":"342.158333"},{"timestamp":1788402600000,"price":"340.576667"},{"timestamp":1788403500000,"price":"341.483871"},{"timestamp":1788404400000,"price":"342.919167"},{"timestamp":1788405300000,"price":"345.5"},{"timestamp":1788406200000,"price":"345.5"},{"timestamp":1788407100000,"price":"345.5"},{"timestamp":1788408000000,"price":"345.5"},{"timestamp":1788408900000,"price":"344.292222"},{"timestamp":1788409800000,"price":"344.591053"},{"timestamp":1788410700000,"price":"348.026923"},{"timestamp":1788411600000,"price":"341.508235"},{"timestamp":1788412500000,"price":"337.775"},{"timestamp":1788413400000,"price":"338.25"},{"timestamp":1788414300000,"price":"341.372813"},{"timestamp":1788415200000,"price":"340.86"},{"timestamp":1788416100000,"price":"340.345862"},{"timestamp":1788417000000,"price":"341.158824"},{"timestamp":1788417900000,"price":"341.158824"},{"timestamp":1788418800000,"price":"340.736667"},{"timestamp":1788419700000,"price":"341.44"},{"timestamp":1788420600000,"price":"341.898667"},{"timestamp":1788421500000,"price":"341.741667"},{"timestamp":1788422400000,"price":"338.882"},{"timestamp":1788423300000,"price":"338.371429"},{"timestamp":1788424200000,"price":"338.371429"},{"timestamp":1788425100000,"price":"338.371429"},{"timestamp":1788426000000,"price":"338.371429"},{"timestamp":1788426900000,"price":"338.371429"},{"timestamp":1788427800000,"price":"338.371429"},{"timestamp":1788428700000,"price":"338.371429"},{"timestamp":1788429600000,"price":"335.971429"},{"timestamp":1788430500000,"price":"335.971429"},{"timestamp":1788431400000,"price":"335.9"},{"timestamp":1788432300000,"price":"337.733333"},{"timestamp":1788433200000,"price":"337.88"},{"timestamp":1788434100000,"price":"338.67"},{"timestamp":1788435000000,"price":"337.7"},{"timestamp":1788435900000,"price":"337.7"},{"timestamp":1788436800000,"price":"337.7"},{"timestamp":1788437700000,"price":"334.548333"},{"timestamp":1788438600000,"price":"338.9"},{"timestamp":1788439500000,"price":"337.282"},{"timestamp":1788440400000,"price":"338.05"},{"timestamp":1788441300000,"price":"335.43"},{"timestamp":1788442200000,"price":"331.631429"},{"timestamp":1788443100000,"price":"331.33"},{"timestamp":1788444000000,"price":"329.96"},{"timestamp":1788444900000,"price":"332.32"},{"timestamp":1788445800000,"price":"333.163333"},{"timestamp":1788446700000,"price":"338.055"},{"timestamp":1788447600000,"price":"336.3225"},{"timestamp":1788448500000,"price":"341.326667"},{"timestamp":1788449400000,"price":"339.56"},{"timestamp":1788450300000,"price":"338.933333"},{"timestamp":1788451200000,"price":"338.39625"},{"timestamp":1788452100000,"price":"338.823333"},{"timestamp":1788453000000,"price":"340.362"},{"timestamp":1788453900000,"price":"339.786667"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"109.56","volume":"808567.117726","averageVolume":"3630071","sharesOutstanding":"156340750","marketCap":"53102178061"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"35.777029078548789673","priceChange24h":"0.642716096266394446","priceChangePct24h":"1.8293116947825468","priceHistory24h":[{"timestamp":1788367500000,"price":"35.134312982282395226"},{"timestamp":1788368400000,"price":"35.11609285624753747"},{"timestamp":1788369300000,"price":"35.08429616545232562"},{"timestamp":1788370200000,"price":"35.116807096391870864"},{"timestamp":1788371100000,"price":"35.135813486787297315"},{"timestamp":1788372000000,"price":"35.126810459757884785"},{"timestamp":1788372900000,"price":"35.140704131136941521"},{"timestamp":1788373800000,"price":"35.096800369659843021"},{"timestamp":1788374700000,"price":"35.112805751045465296"},{"timestamp":1788375600000,"price":"35.138481383797013227"},{"timestamp":1788376500000,"price":"35.15363747963286092"},{"timestamp":1788377400000,"price":"35.184556875460873349"},{"timestamp":1788378300000,"price":"35.205169806012881635"},{"timestamp":1788379200000,"price":"34.920073950081484877"},{"timestamp":1788380100000,"price":"35.100690677672885835"},{"timestamp":1788381000000,"price":"35.100690677672885835"},{"timestamp":1788381900000,"price":"35.100690677672885835"},{"timestamp":1788382800000,"price":"35.100690677672885835"},{"timestamp":1788383700000,"price":"34.961754964218655083"},{"timestamp":1788384600000,"price":"34.93674655580362028"},{"timestamp":1788385500000,"price":"35.100690677672885835"},{"timestamp":1788386400000,"price":"35.100690677672885835"},{"timestamp":1788387300000,"price":"35.100690677672885835"},{"timestamp":1788388200000,"price":"35.106247546022706569"},{"timestamp":1788389100000,"price":"35.106247546022706569"},{"timestamp":1788390000000,"price":"35.106247546022706569"},{"timestamp":1788390900000,"price":"35.106247546022706569"},{"timestamp":1788391800000,"price":"35.576961811228511246"},{"timestamp":1788392700000,"price":"35.656988718156622616"},{"timestamp":1788393600000,"price":"35.165459454458816172"},{"timestamp":1788394500000,"price":"35.166735883624319548"},{"timestamp":1788395400000,"price":"35.167926283864875205"},{"timestamp":1788396300000,"price":"35.17241379267086905"},{"timestamp":1788397200000,"price":"35.172139700514640269"},{"timestamp":1788398100000,"price":"35.175826940251353"},{"timestamp":1788399000000,"price":"35.176533177704993583"},{"timestamp":1788399900000,"price":"35.331879408761170173"},{"timestamp":1788400800000,"price":"35.364390339700715417"},{"timestamp":1788401700000,"price":"35.364064230054983363"},{"timestamp":1788402600000,"price":"35.366265970331843027"},{"timestamp":1788403500000,"price":"35.366265970331843027"},{"timestamp":1788404400000,"price":"35.285003648028028937"},{"timestamp":1788405300000,"price":"35.285003648028028937"},{"timestamp":1788406200000,"price":"35.285003648028028937"},{"timestamp":1788407100000,"price":"35.285003648028028937"},{"timestamp":1788408000000,"price":"35.285003648028028937"},{"timestamp":1788408900000,"price":"35.315862023339508682"},{"timestamp":1788409800000,"price":"35.511351751583499138"},{"timestamp":1788410700000,"price":"35.304251119480576324"},{"timestamp":1788411600000,"price":"35.305264460189553534"},{"timestamp":1788412500000,"price":"35.307276136562458933"},{"timestamp":1788413400000,"price":"35.297279775550801222"},{"timestamp":1788414300000,"price":"35.307871336682736762"},{"timestamp":1788415200000,"price":"35.485448042147206089"},{"timestamp":1788416100000,"price":"35.334037134239219376"},{"timestamp":1788417000000,"price":"35.324184821660032265"},{"timestamp":1788417900000,"price":"35.327399902645869139"},{"timestamp":1788418800000,"price":"35.32587739074156182"},{"timestamp":1788419700000,"price":"35.322311191701577857"},{"timestamp":1788420600000,"price":"35.312457878786054145"},{"timestamp":1788421500000,"price":"35.330340891475477232"},{"timestamp":1788422400000,"price":"36.047620057599466245"},{"timestamp":1788423300000,"price":"36.047620057599466245"},{"timestamp":1788424200000,"price":"36.142652009576598497"},{"timestamp":1788425100000,"price":"34.988013793054441627"},{"timestamp":1788426000000,"price":"34.80538638942647187"},{"timestamp":1788426900000,"price":"34.80538638942647187"},{"timestamp":1788427800000,"price":"34.80538638942647187"},{"timestamp":1788428700000,"price":"34.80538638942647187"},{"timestamp":1788429600000,"price":"35.401902952323267622"},{"timestamp":1788430500000,"price":"34.804273015083834521"},{"timestamp":1788431400000,"price":"35.018441023404846171"},{"timestamp":1788432300000,"price":"35.018441023404846171"},{"timestamp":1788433200000,"price":"35.201835685002989195"},{"timestamp":1788434100000,"price":"35.218508290725124598"},{"timestamp":1788435000000,"price":"35.085129445620714579"},{"timestamp":1788435900000,"price":"35.390535130194129402"},{"timestamp":1788436800000,"price":"35.135146262450784186"},{"timestamp":1788437700000,"price":"35.135146262450784186"},{"timestamp":1788438600000,"price":"35.086082766149495706"},{"timestamp":1788439500000,"price":"35.202692973243456589"},{"timestamp":1788440400000,"price":"35.231845775101030959"},{"timestamp":1788441300000,"price":"35.542119096288348156"},{"timestamp":1788442200000,"price":"35.553954075486679227"},{"timestamp":1788443100000,"price":"35.60054073901854266"},{"timestamp":1788444000000,"price":"35.505270706993299276"},{"timestamp":1788444900000,"price":"35.514440790190924237"},{"timestamp":1788445800000,"price":"35.424410519896798945"},{"timestamp":1788446700000,"price":"35.554454243654979923"},{"timestamp":1788447600000,"price":"35.600302658970431528"},{"timestamp":1788448500000,"price":"35.68699880825466438"},{"timestamp":1788449400000,"price":"35.673244183626395239"},{"timestamp":1788450300000,"price":"35.710756796248947444"},{"timestamp":1788451200000,"price":"35.709149255756029006"},{"timestamp":1788452100000,"price":"35.715758477931954404"},{"timestamp":1788453000000,"price":"35.758022688153363222"},{"timestamp":1788453900000,"price":"35.777029078548789673"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"31.875","volume":"254461.385869","averageVolume":"852216","sharesOutstanding":"95320000","marketCap":"3409119800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"320.281667","priceChange24h":"-31.246571","priceChangePct24h":"-8.885499832223353372","priceHistory24h":[{"timestamp":1788367500000,"price":"351.658"},{"timestamp":1788368400000,"price":"350.413333"},{"timestamp":1788369300000,"price":"349.845"},{"timestamp":1788370200000,"price":"350.19"},{"timestamp":1788371100000,"price":"350.616667"},{"timestamp":1788372000000,"price":"351.015"},{"timestamp":1788372900000,"price":"350.57"},{"timestamp":1788373800000,"price":"348.902"},{"timestamp":1788374700000,"price":"350.87"},{"timestamp":1788375600000,"price":"350.746667"},{"timestamp":1788376500000,"price":"353.576667"},{"timestamp":1788377400000,"price":"353.25"},{"timestamp":1788378300000,"price":"354.624694"},{"timestamp":1788379200000,"price":"354.909091"},{"timestamp":1788380100000,"price":"353.853333"},{"timestamp":1788381000000,"price":"353.615385"},{"timestamp":1788381900000,"price":"353.763889"},{"timestamp":1788382800000,"price":"354.357143"},{"timestamp":1788383700000,"price":"354.566667"},{"timestamp":1788384600000,"price":"356.65"},{"timestamp":1788385500000,"price":"357.866667"},{"timestamp":1788386400000,"price":"358.498"},{"timestamp":1788387300000,"price":"358.125"},{"timestamp":1788388200000,"price":"359.144444"},{"timestamp":1788389100000,"price":"358.241667"},{"timestamp":1788390000000,"price":"359.083333"},{"timestamp":1788390900000,"price":"358.655"},{"timestamp":1788391800000,"price":"359.753846"},{"timestamp":1788392700000,"price":"360.5"},{"timestamp":1788393600000,"price":"362.294375"},{"timestamp":1788394500000,"price":"361.8096"},{"timestamp":1788395400000,"price":"360.5"},{"timestamp":1788396300000,"price":"359.3125"},{"timestamp":1788397200000,"price":"359.962"},{"timestamp":1788398100000,"price":"360.548387"},{"timestamp":1788399000000,"price":"361.368421"},{"timestamp":1788399900000,"price":"360.571429"},{"timestamp":1788400800000,"price":"361.033333"},{"timestamp":1788401700000,"price":"360.715"},{"timestamp":1788402600000,"price":"361.016875"},{"timestamp":1788403500000,"price":"361.581818"},{"timestamp":1788404400000,"price":"361.380278"},{"timestamp":1788405300000,"price":"363.183636"},{"timestamp":1788406200000,"price":"363.225"},{"timestamp":1788407100000,"price":"363.116667"},{"timestamp":1788408000000,"price":"361.606216"},{"timestamp":1788408900000,"price":"360.528421"},{"timestamp":1788409800000,"price":"360.6375"},{"timestamp":1788410700000,"price":"359.741"},{"timestamp":1788411600000,"price":"358.091935"},{"timestamp":1788412500000,"price":"355.771739"},{"timestamp":1788413400000,"price":"355.368438"},{"timestamp":1788414300000,"price":"357.224138"},{"timestamp":1788415200000,"price":"358.05913"},{"timestamp":1788416100000,"price":"357.346667"},{"timestamp":1788417000000,"price":"357.004831"},{"timestamp":1788417900000,"price":"356.438462"},{"timestamp":1788418800000,"price":"357.909444"},{"timestamp":1788419700000,"price":"357.73913"},{"timestamp":1788420600000,"price":"358.022211"},{"timestamp":1788421500000,"price":"362.7"},{"timestamp":1788422400000,"price":"357.685"},{"timestamp":1788423300000,"price":"354.192308"},{"timestamp":1788424200000,"price":"355.5"},{"timestamp":1788425100000,"price":"356.566667"},{"timestamp":1788426000000,"price":"356.34"},{"timestamp":1788426900000,"price":"354.995"},{"timestamp":1788427800000,"price":"356.571429"},{"timestamp":1788428700000,"price":"358.02"},{"timestamp":1788429600000,"price":"357.75"},{"timestamp":1788430500000,"price":"359.336667"},{"timestamp":1788431400000,"price":"359.005"},{"timestamp":1788432300000,"price":"360.4075"},{"timestamp":1788433200000,"price":"359.514286"},{"timestamp":1788434100000,"price":"364.632"},{"timestamp":1788435000000,"price":"361.015"},{"timestamp":1788435900000,"price":"359.890909"},{"timestamp":1788436800000,"price":"352.8"},{"timestamp":1788437700000,"price":"355.506667"},{"timestamp":1788438600000,"price":"361.370667"},{"timestamp":1788439500000,"price":"364.666667"},{"timestamp":1788440400000,"price":"364.4525"},{"timestamp":1788441300000,"price":"352.352"},{"timestamp":1788442200000,"price":"322.79"},{"timestamp":1788443100000,"price":"323.273333"},{"timestamp":1788444000000,"price":"314.738571"},{"timestamp":1788444900000,"price":"315.345"},{"timestamp":1788445800000,"price":"315.192"},{"timestamp":1788446700000,"price":"319.605"},{"timestamp":1788447600000,"price":"320"},{"timestamp":1788448500000,"price":"320.242"},{"timestamp":1788449400000,"price":"318.402"},{"timestamp":1788450300000,"price":"319.9"},{"timestamp":1788451200000,"price":"318.3825"},{"timestamp":1788452100000,"price":"318.025"},{"timestamp":1788453000000,"price":"320.513333"},{"timestamp":1788453900000,"price":"320.411429"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"92.46","volume":"4736672.965079","averageVolume":"2930309","sharesOutstanding":"141552922","marketCap":"45336805827"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"203.795","priceChange24h":"6.101667","priceChangePct24h":"3.086430335007807269","priceHistory24h":[{"timestamp":1788367500000,"price":"197.693333"},{"timestamp":1788368400000,"price":"197.85"},{"timestamp":1788369300000,"price":"198.03"},{"timestamp":1788370200000,"price":"198.18"},{"timestamp":1788371100000,"price":"198.23"},{"timestamp":1788372000000,"price":"197.99"},{"timestamp":1788372900000,"price":"197.889091"},{"timestamp":1788373800000,"price":"197.880909"},{"timestamp":1788374700000,"price":"197.885"},{"timestamp":1788375600000,"price":"198.594545"},{"timestamp":1788376500000,"price":"198.48"},{"timestamp":1788377400000,"price":"198.725"},{"timestamp":1788378300000,"price":"198.928205"},{"timestamp":1788379200000,"price":"193.933333"},{"timestamp":1788380100000,"price":"193.936667"},{"timestamp":1788381000000,"price":"193.953333"},{"timestamp":1788381900000,"price":"193.956667"},{"timestamp":1788382800000,"price":"193.956667"},{"timestamp":1788383700000,"price":"193.956667"},{"timestamp":1788384600000,"price":"193.956667"},{"timestamp":1788385500000,"price":"193.956667"},{"timestamp":1788386400000,"price":"190.902727"},{"timestamp":1788387300000,"price":"190.903636"},{"timestamp":1788388200000,"price":"190.887273"},{"timestamp":1788389100000,"price":"190.880909"},{"timestamp":1788390000000,"price":"190.877273"},{"timestamp":1788390900000,"price":"190.871818"},{"timestamp":1788391800000,"price":"190.875455"},{"timestamp":1788392700000,"price":"190.888182"},{"timestamp":1788393600000,"price":"190.888182"},{"timestamp":1788394500000,"price":"190.888182"},{"timestamp":1788395400000,"price":"190.888182"},{"timestamp":1788396300000,"price":"190.888182"},{"timestamp":1788397200000,"price":"190.888182"},{"timestamp":1788398100000,"price":"190.888182"},{"timestamp":1788399000000,"price":"190.888182"},{"timestamp":1788399900000,"price":"190.888182"},{"timestamp":1788400800000,"price":"190.888182"},{"timestamp":1788401700000,"price":"190.888182"},{"timestamp":1788402600000,"price":"190.888182"},{"timestamp":1788403500000,"price":"190.888182"},{"timestamp":1788404400000,"price":"190.888182"},{"timestamp":1788405300000,"price":"190.888182"},{"timestamp":1788406200000,"price":"190.888182"},{"timestamp":1788407100000,"price":"190.888182"},{"timestamp":1788408000000,"price":"190.888182"},{"timestamp":1788408900000,"price":"190.888182"},{"timestamp":1788409800000,"price":"190.888182"},{"timestamp":1788410700000,"price":"190.888182"},{"timestamp":1788411600000,"price":"190.888182"},{"timestamp":1788412500000,"price":"190.888182"},{"timestamp":1788413400000,"price":"190.888182"},{"timestamp":1788414300000,"price":"190.888182"},{"timestamp":1788415200000,"price":"190.888182"},{"timestamp":1788416100000,"price":"190.888182"},{"timestamp":1788417000000,"price":"190.888182"},{"timestamp":1788417900000,"price":"190.888182"},{"timestamp":1788418800000,"price":"190.888182"},{"timestamp":1788419700000,"price":"190.888182"},{"timestamp":1788420600000,"price":"190.888182"},{"timestamp":1788421500000,"price":"190.888182"},{"timestamp":1788422400000,"price":"200.69"},{"timestamp":1788423300000,"price":"201.025"},{"timestamp":1788424200000,"price":"200.785"},{"timestamp":1788425100000,"price":"200.775"},{"timestamp":1788426000000,"price":"200.915"},{"timestamp":1788426900000,"price":"200.65"},{"timestamp":1788427800000,"price":"200.38"},{"timestamp":1788428700000,"price":"200.295"},{"timestamp":1788429600000,"price":"200.11"},{"timestamp":1788430500000,"price":"199.945"},{"timestamp":1788431400000,"price":"200.135"},{"timestamp":1788432300000,"price":"200.16"},{"timestamp":1788433200000,"price":"200.55"},{"timestamp":1788434100000,"price":"200.575"},{"timestamp":1788435000000,"price":"200.705"},{"timestamp":1788435900000,"price":"200.855"},{"timestamp":1788436800000,"price":"200.74"},{"timestamp":1788437700000,"price":"207.008333"},{"timestamp":1788438600000,"price":"207.008333"},{"timestamp":1788439500000,"price":"207.008333"},{"timestamp":1788440400000,"price":"205.941111"},{"timestamp":1788441300000,"price":"202.8"},{"timestamp":1788442200000,"price":"202.05"},{"timestamp":1788443100000,"price":"202.173333"},{"timestamp":1788444000000,"price":"202.195"},{"timestamp":1788444900000,"price":"202.655"},{"timestamp":1788445800000,"price":"202.52"},{"timestamp":1788446700000,"price":"203.28"},{"timestamp":1788447600000,"price":"204.49"},{"timestamp":1788448500000,"price":"204.745"},{"timestamp":1788449400000,"price":"204.11"},{"timestamp":1788450300000,"price":"204"},{"timestamp":1788451200000,"price":"204.228333"},{"timestamp":1788452100000,"price":"204.06"},{"timestamp":1788453000000,"price":"203.835"},{"timestamp":1788453900000,"price":"203.795"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"148.91","volume":"18758.104497","averageVolume":"102901","sharesOutstanding":"13700000","marketCap":"2791991500"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"1049.276479581415682937","priceChange24h":"36.572452977011136843","priceChangePct24h":"3.611268279559801548","priceHistory24h":[{"timestamp":1788367500000,"price":"1012.731543209223032868"},{"timestamp":1788368400000,"price":"1015.562057320832472058"},{"timestamp":1788369300000,"price":"1013.115506443758709312"},{"timestamp":1788370200000,"price":"1013.338534593191973517"},{"timestamp":1788371100000,"price":"1013.26757109109957127"},{"timestamp":1788372000000,"price":"1013.206745232163226487"},{"timestamp":1788372900000,"price":"1013.615629834869438995"},{"timestamp":1788373800000,"price":"1015.143035074970202086"},{"timestamp":1788374700000,"price":"1015.551919677676414594"},{"timestamp":1788375600000,"price":"1017.285456657362240916"},{"timestamp":1788376500000,"price":"1020.956973424969157616"},{"timestamp":1788377400000,"price":"1018.329633902436159694"},{"timestamp":1788378300000,"price":"1018.462389380857679001"},{"timestamp":1788379200000,"price":"1018.508732602781280091"},{"timestamp":1788380100000,"price":"1018.605040212763825998"},{"timestamp":1788381000000,"price":"1018.594902569607768534"},{"timestamp":1788381900000,"price":"1018.569558461717624874"},{"timestamp":1788382800000,"price":"1018.373564365288619108"},{"timestamp":1788383700000,"price":"1018.539145532249452483"},{"timestamp":1788384600000,"price":"1019.111922370566699191"},{"timestamp":1788385500000,"price":"1019.111922370566699191"},{"timestamp":1788386400000,"price":"1019.664423922571830972"},{"timestamp":1788387300000,"price":"1020.522744714372801449"},{"timestamp":1788388200000,"price":"1019.664423922571830972"},{"timestamp":1788389100000,"price":"1019.618804528369572385"},{"timestamp":1788390000000,"price":"1019.593460420479428725"},{"timestamp":1788390900000,"price":"1019.593460420479428725"},{"timestamp":1788391800000,"price":"1019.834736327593596365"},{"timestamp":1788392700000,"price":"1019.198092337393187634"},{"timestamp":1788393600000,"price":"1024.224110758488413745"},{"timestamp":1788394500000,"price":"1024.224110758488413745"},{"timestamp":1788395400000,"price":"1020.556536520304887793"},{"timestamp":1788396300000,"price":"1020.556536520304887793"},{"timestamp":1788397200000,"price":"1020.556536520304887793"},{"timestamp":1788398100000,"price":"1020.556536520304887793"},{"timestamp":1788399000000,"price":"1020.556536520304887793"},{"timestamp":1788399900000,"price":"1020.556536520304887793"},{"timestamp":1788400800000,"price":"1021.164795109668335625"},{"timestamp":1788401700000,"price":"1021.830983233318442623"},{"timestamp":1788402600000,"price":"1021.830983233318442623"},{"timestamp":1788403500000,"price":"1022.526135617229721401"},{"timestamp":1788404400000,"price":"1023.14163552509954108"},{"timestamp":1788405300000,"price":"1020.564646634829733764"},{"timestamp":1788406200000,"price":"1020.564646634829733764"},{"timestamp":1788407100000,"price":"1020.564646634829733764"},{"timestamp":1788408000000,"price":"1023.14163552509954108"},{"timestamp":1788408900000,"price":"1023.14163552509954108"},{"timestamp":1788409800000,"price":"1023.14163552509954108"},{"timestamp":1788410700000,"price":"1023.14163552509954108"},{"timestamp":1788411600000,"price":"1023.14163552509954108"},{"timestamp":1788412500000,"price":"1016.820612264434591208"},{"timestamp":1788413400000,"price":"1019.745525067820290683"},{"timestamp":1788414300000,"price":"1019.745525067820290683"},{"timestamp":1788415200000,"price":"1019.745525067820290683"},{"timestamp":1788416100000,"price":"1019.745525067820290683"},{"timestamp":1788417000000,"price":"1019.745525067820290683"},{"timestamp":1788417900000,"price":"1021.847396077588099657"},{"timestamp":1788418800000,"price":"1021.867671363900214585"},{"timestamp":1788419700000,"price":"1021.867671363900214585"},{"timestamp":1788420600000,"price":"1021.867671363900214585"},{"timestamp":1788421500000,"price":"1018.038027638345113563"},{"timestamp":1788422400000,"price":"1020.127376631286560358"},{"timestamp":1788423300000,"price":"1020.127376631286560358"},{"timestamp":1788424200000,"price":"1020.962042246547186348"},{"timestamp":1788425100000,"price":"1019.046027690052325676"},{"timestamp":1788426000000,"price":"1019.046027690052325676"},{"timestamp":1788426900000,"price":"1020.956973424969157616"},{"timestamp":1788427800000,"price":"1020.054723184080043331"},{"timestamp":1788428700000,"price":"1019.16430053146110129"},{"timestamp":1788429600000,"price":"1017.854854619215573672"},{"timestamp":1788430500000,"price":"1019.255539319865618465"},{"timestamp":1788431400000,"price":"1016.344345788963011555"},{"timestamp":1788432300000,"price":"1016.805608552563626161"},{"timestamp":1788433200000,"price":"1017.312490710366499355"},{"timestamp":1788434100000,"price":"1017.814304046591343816"},{"timestamp":1788435000000,"price":"1019.358267099258895563"},{"timestamp":1788435900000,"price":"1019.023724875108999256"},{"timestamp":1788436800000,"price":"1019.84183267780283659"},{"timestamp":1788437700000,"price":"1020.865734636564640441"},{"timestamp":1788438600000,"price":"1022.122802387915765961"},{"timestamp":1788439500000,"price":"1022.79840432700058792"},{"timestamp":1788440400000,"price":"1024.920791898987625989"},{"timestamp":1788441300000,"price":"1026.000045389381503593"},{"timestamp":1788442200000,"price":"1044.537131405958818577"},{"timestamp":1788443100000,"price":"1050.546219386711880286"},{"timestamp":1788444000000,"price":"1039.366933396369512004"},{"timestamp":1788444900000,"price":"1038.459614333902368987"},{"timestamp":1788445800000,"price":"1043.815668796764623863"},{"timestamp":1788446700000,"price":"1047.252329826668104115"},{"timestamp":1788447600000,"price":"1048.549948150643459491"},{"timestamp":1788448500000,"price":"1052.956444047064542321"},{"timestamp":1788449400000,"price":"1051.200604252435389579"},{"timestamp":1788450300000,"price":"1053.792799607439283091"},{"timestamp":1788451200000,"price":"1049.49443890927091841"},{"timestamp":1788452100000,"price":"1049.689588540025024589"},{"timestamp":1788453000000,"price":"1051.337800018559262055"},{"timestamp":1788453900000,"price":"1049.303996186234169711"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1153.99","priceLow52w":"722.3","volume":"751263.661462","averageVolume":"2133988","sharesOutstanding":"291171408","marketCap":"301371142422"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"37.276540327781989698","priceChange24h":"-0.248179090520337478","priceChangePct24h":"-0.661417043256387476","priceHistory24h":[{"timestamp":1788367500000,"price":"37.522330736816970889"},{"timestamp":1788368400000,"price":"37.544735786633208583"},{"timestamp":1788369300000,"price":"37.559784179023105391"},{"timestamp":1788370200000,"price":"37.674008499845537446"},{"timestamp":1788371100000,"price":"37.718795525276348325"},{"timestamp":1788372000000,"price":"37.867579984061417388"},{"timestamp":1788372900000,"price":"37.875131267362667606"},{"timestamp":1788373800000,"price":"37.908154462849216487"},{"timestamp":1788374700000,"price":"37.887839133122855797"},{"timestamp":1788375600000,"price":"37.855066744176138529"},{"timestamp":1788376500000,"price":"37.878953559029701395"},{"timestamp":1788377400000,"price":"37.851006687909344371"},{"timestamp":1788378300000,"price":"37.758771078047029531"},{"timestamp":1788379200000,"price":"37.840974426316079832"},{"timestamp":1788380100000,"price":"37.844198795192155055"},{"timestamp":1788381000000,"price":"37.71628745987803219"},{"timestamp":1788381900000,"price":"37.846706860590471189"},{"timestamp":1788382800000,"price":"37.837510286387925587"},{"timestamp":1788383700000,"price":"37.846706860590471189"},{"timestamp":1788384600000,"price":"37.796545552624148497"},{"timestamp":1788385500000,"price":"37.920276444532358029"},{"timestamp":1788386400000,"price":"37.905742707162195692"},{"timestamp":1788387300000,"price":"37.905742707162195692"},{"timestamp":1788388200000,"price":"37.905742707162195692"},{"timestamp":1788389100000,"price":"37.911916560946690689"},{"timestamp":1788390000000,"price":"37.849716539068450551"},{"timestamp":1788390900000,"price":"37.849716539068450551"},{"timestamp":1788391800000,"price":"37.886835906963529343"},{"timestamp":1788392700000,"price":"37.861755252980367997"},{"timestamp":1788393600000,"price":"37.629035877575251173"},{"timestamp":1788394500000,"price":"37.929114866996024087"},{"timestamp":1788395400000,"price":"37.929114866996024087"},{"timestamp":1788396300000,"price":"37.802702351563934945"},{"timestamp":1788397200000,"price":"37.844556946931034599"},{"timestamp":1788398100000,"price":"37.835002220989609452"},{"timestamp":1788399000000,"price":"37.921948822539955228"},{"timestamp":1788399900000,"price":"37.921948822539955228"},{"timestamp":1788400800000,"price":"37.921948822539955228"},{"timestamp":1788401700000,"price":"37.921948822539955228"},{"timestamp":1788402600000,"price":"37.921948822539955228"},{"timestamp":1788403500000,"price":"37.921948822539955228"},{"timestamp":1788404400000,"price":"37.921948822539955228"},{"timestamp":1788405300000,"price":"37.804202174672127993"},{"timestamp":1788406200000,"price":"37.795309577995858306"},{"timestamp":1788407100000,"price":"37.791881554209439813"},{"timestamp":1788408000000,"price":"37.794906281079809072"},{"timestamp":1788408900000,"price":"37.682945238472817497"},{"timestamp":1788409800000,"price":"37.691407451126736135"},{"timestamp":1788410700000,"price":"37.691407451126736135"},{"timestamp":1788411600000,"price":"37.705868956213426967"},{"timestamp":1788412500000,"price":"37.698070879276982441"},{"timestamp":1788413400000,"price":"37.696222936691503113"},{"timestamp":1788414300000,"price":"37.696222936691503113"},{"timestamp":1788415200000,"price":"37.696222936691503113"},{"timestamp":1788416100000,"price":"37.720014445059929966"},{"timestamp":1788417000000,"price":"37.720014445059929966"},{"timestamp":1788417900000,"price":"37.720014445059929966"},{"timestamp":1788418800000,"price":"37.720014445059929966"},{"timestamp":1788419700000,"price":"37.720014445059929966"},{"timestamp":1788420600000,"price":"37.720014445059929966"},{"timestamp":1788421500000,"price":"37.661110021115077229"},{"timestamp":1788422400000,"price":"37.596356788661351265"},{"timestamp":1788423300000,"price":"37.506613192578803337"},{"timestamp":1788424200000,"price":"37.506613192578803337"},{"timestamp":1788425100000,"price":"37.506613192578803337"},{"timestamp":1788426000000,"price":"37.506613192578803337"},{"timestamp":1788426900000,"price":"37.731335852267928998"},{"timestamp":1788427800000,"price":"37.791529421827516228"},{"timestamp":1788428700000,"price":"37.847093102661811874"},{"timestamp":1788429600000,"price":"37.847093102661811874"},{"timestamp":1788430500000,"price":"37.847093102661811874"},{"timestamp":1788431400000,"price":"37.847093102661811874"},{"timestamp":1788432300000,"price":"37.847093102661811874"},{"timestamp":1788433200000,"price":"37.847093102661811874"},{"timestamp":1788434100000,"price":"37.847093102661811874"},{"timestamp":1788435000000,"price":"37.989666588294490862"},{"timestamp":1788435900000,"price":"37.989666588294490862"},{"timestamp":1788436800000,"price":"37.913588938954287888"},{"timestamp":1788437700000,"price":"37.997190784489439266"},{"timestamp":1788438600000,"price":"38.038992208870094618"},{"timestamp":1788439500000,"price":"38.075776499227958375"},{"timestamp":1788440400000,"price":"38.075776499227958375"},{"timestamp":1788441300000,"price":"37.893394999593205698"},{"timestamp":1788442200000,"price":"37.90690043015005842"},{"timestamp":1788443100000,"price":"37.896868168556793882"},{"timestamp":1788444000000,"price":"37.83834697700480385"},{"timestamp":1788444900000,"price":"38.018258533835294796"},{"timestamp":1788445800000,"price":"38.084730292699946975"},{"timestamp":1788446700000,"price":"38.016697513931382834"},{"timestamp":1788447600000,"price":"37.936112369457326103"},{"timestamp":1788448500000,"price":"37.928398563518264999"},{"timestamp":1788449400000,"price":"37.849573077727666868"},{"timestamp":1788450300000,"price":"37.827645563563268566"},{"timestamp":1788451200000,"price":"37.648569694123496556"},{"timestamp":1788452100000,"price":"37.647315661424338488"},{"timestamp":1788453000000,"price":"37.524958186128246872"},{"timestamp":1788453900000,"price":"37.274151646296633411"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"21.4","volume":"3386358.405586","averageVolume":"12983357","sharesOutstanding":"833130367","marketCap":"30956347614"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"26.844829109424446618","priceChange24h":"-0.131291724891405433","priceChangePct24h":"-0.486696088358232454","priceHistory24h":[{"timestamp":1788367500000,"price":"26.976120834315852051"},{"timestamp":1788368400000,"price":"26.951319475638482121"},{"timestamp":1788369300000,"price":"26.969585098777788989"},{"timestamp":1788370200000,"price":"26.942221510392851605"},{"timestamp":1788371100000,"price":"26.866752571694276783"},{"timestamp":1788372000000,"price":"26.891037384862601113"},{"timestamp":1788372900000,"price":"26.839036420501578117"},{"timestamp":1788373800000,"price":"26.838139640103929508"},{"timestamp":1788374700000,"price":"26.695344528717429233"},{"timestamp":1788375600000,"price":"26.705132246200336908"},{"timestamp":1788376500000,"price":"26.661359113876254521"},{"timestamp":1788377400000,"price":"26.702240001306434766"},{"timestamp":1788378300000,"price":"26.611639558846849586"},{"timestamp":1788379200000,"price":"26.62156666162584893"},{"timestamp":1788380100000,"price":"26.655718108952074013"},{"timestamp":1788381000000,"price":"26.655711959600775852"},{"timestamp":1788381900000,"price":"26.655768328654342336"},{"timestamp":1788382800000,"price":"26.655474184683913592"},{"timestamp":1788383700000,"price":"26.60028683145855971"},{"timestamp":1788384600000,"price":"26.60028683145855971"},{"timestamp":1788385500000,"price":"26.617044838637933887"},{"timestamp":1788386400000,"price":"26.599740564084906329"},{"timestamp":1788387300000,"price":"26.599740564084906329"},{"timestamp":1788388200000,"price":"26.606996798616737359"},{"timestamp":1788389100000,"price":"26.618089203466738381"},{"timestamp":1788390000000,"price":"26.618599599624485818"},{"timestamp":1788390900000,"price":"26.618599599624485818"},{"timestamp":1788391800000,"price":"26.628182338730788097"},{"timestamp":1788392700000,"price":"26.626691121040983839"},{"timestamp":1788393600000,"price":"26.644623654318306937"},{"timestamp":1788394500000,"price":"26.610061225346988034"},{"timestamp":1788395400000,"price":"26.598221674314260342"},{"timestamp":1788396300000,"price":"26.643177531871355866"},{"timestamp":1788397200000,"price":"26.642301249311367796"},{"timestamp":1788398100000,"price":"26.596893414433857373"},{"timestamp":1788399000000,"price":"26.596437337545910367"},{"timestamp":1788399900000,"price":"26.596441437113442475"},{"timestamp":1788400800000,"price":"26.595988434901144549"},{"timestamp":1788401700000,"price":"26.638039748861741607"},{"timestamp":1788402600000,"price":"26.569075798944739037"},{"timestamp":1788403500000,"price":"26.578374642999442842"},{"timestamp":1788404400000,"price":"26.578241407054649334"},{"timestamp":1788405300000,"price":"26.568458814031156794"},{"timestamp":1788406200000,"price":"26.582767329610096485"},{"timestamp":1788407100000,"price":"26.575446526889634755"},{"timestamp":1788408000000,"price":"26.582767329610096485"},{"timestamp":1788408900000,"price":"26.618719511974799975"},{"timestamp":1788409800000,"price":"26.618719511974799975"},{"timestamp":1788410700000,"price":"26.618719511974799975"},{"timestamp":1788411600000,"price":"26.597408935051019945"},{"timestamp":1788412500000,"price":"26.589966170196478004"},{"timestamp":1788413400000,"price":"26.586498960956197725"},{"timestamp":1788414300000,"price":"26.623685113148065701"},{"timestamp":1788415200000,"price":"26.625033870866129209"},{"timestamp":1788416100000,"price":"26.624729477976870196"},{"timestamp":1788417000000,"price":"26.58644976614581243"},{"timestamp":1788417900000,"price":"26.58644976614581243"},{"timestamp":1788418800000,"price":"26.578405389755933651"},{"timestamp":1788419700000,"price":"26.57818503800108285"},{"timestamp":1788420600000,"price":"26.57818503800108285"},{"timestamp":1788421500000,"price":"26.578113295569270961"},{"timestamp":1788422400000,"price":"26.619858166856842952"},{"timestamp":1788423300000,"price":"26.603631053672876751"},{"timestamp":1788424200000,"price":"26.606193283380444205"},{"timestamp":1788425100000,"price":"26.597083019432217365"},{"timestamp":1788426000000,"price":"26.644626728993956018"},{"timestamp":1788426900000,"price":"26.657437877531793289"},{"timestamp":1788427800000,"price":"26.675885931426278959"},{"timestamp":1788428700000,"price":"26.600674240590343909"},{"timestamp":1788429600000,"price":"26.601068823965309297"},{"timestamp":1788430500000,"price":"26.60991979026713031"},{"timestamp":1788431400000,"price":"26.606193283380444205"},{"timestamp":1788432300000,"price":"26.597994148316228352"},{"timestamp":1788433200000,"price":"26.604330029937101152"},{"timestamp":1788434100000,"price":"26.610923159420613726"},{"timestamp":1788435000000,"price":"26.610055075995689872"},{"timestamp":1788435900000,"price":"26.623275156394854909"},{"timestamp":1788436800000,"price":"26.623763004931175752"},{"timestamp":1788437700000,"price":"26.609853172294733557"},{"timestamp":1788438600000,"price":"26.694162828376299123"},{"timestamp":1788439500000,"price":"26.667686796362063105"},{"timestamp":1788440400000,"price":"26.673543028581679279"},{"timestamp":1788441300000,"price":"26.695017588206743626"},{"timestamp":1788442200000,"price":"26.659246811705335911"},{"timestamp":1788443100000,"price":"26.630278242631578274"},{"timestamp":1788444000000,"price":"26.55351281570097432"},{"timestamp":1788444900000,"price":"26.569075798944739037"},{"timestamp":1788445800000,"price":"26.558883249168035704"},{"timestamp":1788446700000,"price":"26.576885475093404637"},{"timestamp":1788447600000,"price":"26.652789992842265927"},{"timestamp":1788448500000,"price":"26.549615151869822709"},{"timestamp":1788449400000,"price":"26.609826525105774855"},{"timestamp":1788450300000,"price":"26.657628507422036307"},{"timestamp":1788451200000,"price":"26.706087445435318055"},{"timestamp":1788452100000,"price":"26.755318127036519119"},{"timestamp":1788453000000,"price":"26.757013298211045747"},{"timestamp":1788453900000,"price":"26.844829109424446618"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.79","priceLow52w":"19.89","volume":"13359324.53323","averageVolume":"47741979","sharesOutstanding":"6852385650","marketCap":"179483440949"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"75.454286","priceChange24h":"-1.4375","priceChangePct24h":"-1.869553908180517623","priceHistory24h":[{"timestamp":1788367500000,"price":"76.89"},{"timestamp":1788368400000,"price":"76.893077"},{"timestamp":1788369300000,"price":"76.915"},{"timestamp":1788370200000,"price":"76.74"},{"timestamp":1788371100000,"price":"76.815714"},{"timestamp":1788372000000,"price":"76.83"},{"timestamp":1788372900000,"price":"76.725"},{"timestamp":1788373800000,"price":"76.676667"},{"timestamp":1788374700000,"price":"76.81"},{"timestamp":1788375600000,"price":"76.881429"},{"timestamp":1788376500000,"price":"76.6075"},{"timestamp":1788377400000,"price":"76.5975"},{"timestamp":1788378300000,"price":"76.459012"},{"timestamp":1788379200000,"price":"76.597059"},{"timestamp":1788380100000,"price":"76.690385"},{"timestamp":1788381000000,"price":"76.6625"},{"timestamp":1788381900000,"price":"76.695098"},{"timestamp":1788382800000,"price":"76.68"},{"timestamp":1788383700000,"price":"76.699091"},{"timestamp":1788384600000,"price":"76.752"},{"timestamp":1788385500000,"price":"76.72"},{"timestamp":1788386400000,"price":"76.725"},{"timestamp":1788387300000,"price":"76.775"},{"timestamp":1788388200000,"price":"76.855"},{"timestamp":1788389100000,"price":"76.87125"},{"timestamp":1788390000000,"price":"76.932105"},{"timestamp":1788390900000,"price":"76.965"},{"timestamp":1788391800000,"price":"76.89"},{"timestamp":1788392700000,"price":"76.89"},{"timestamp":1788393600000,"price":"77.084444"},{"timestamp":1788394500000,"price":"76.97"},{"timestamp":1788395400000,"price":"76.808667"},{"timestamp":1788396300000,"price":"76.900353"},{"timestamp":1788397200000,"price":"76.900336"},{"timestamp":1788398100000,"price":"76.891514"},{"timestamp":1788399000000,"price":"76.92005"},{"timestamp":1788399900000,"price":"76.935"},{"timestamp":1788400800000,"price":"76.960634"},{"timestamp":1788401700000,"price":"76.930837"},{"timestamp":1788402600000,"price":"76.923293"},{"timestamp":1788403500000,"price":"76.923307"},{"timestamp":1788404400000,"price":"76.923459"},{"timestamp":1788405300000,"price":"76.955505"},{"timestamp":1788406200000,"price":"77.099987"},{"timestamp":1788407100000,"price":"76.96507"},{"timestamp":1788408000000,"price":"76.944643"},{"timestamp":1788408900000,"price":"76.944643"},{"timestamp":1788409800000,"price":"76.929184"},{"timestamp":1788410700000,"price":"76.923707"},{"timestamp":1788411600000,"price":"76.941667"},{"timestamp":1788412500000,"price":"76.88"},{"timestamp":1788413400000,"price":"76.88"},{"timestamp":1788414300000,"price":"76.885"},{"timestamp":1788415200000,"price":"76.880594"},{"timestamp":1788416100000,"price":"76.881134"},{"timestamp":1788417000000,"price":"76.881134"},{"timestamp":1788417900000,"price":"76.881122"},{"timestamp":1788418800000,"price":"76.970169"},{"timestamp":1788419700000,"price":"77.015"},{"timestamp":1788420600000,"price":"77.099986"},{"timestamp":1788421500000,"price":"76.986667"},{"timestamp":1788422400000,"price":"77.570833"},{"timestamp":1788423300000,"price":"77.657273"},{"timestamp":1788424200000,"price":"77.67125"},{"timestamp":1788425100000,"price":"77.7"},{"timestamp":1788426000000,"price":"77.817778"},{"timestamp":1788426900000,"price":"77.644615"},{"timestamp":1788427800000,"price":"77.690526"},{"timestamp":1788428700000,"price":"77.736667"},{"timestamp":1788429600000,"price":"77.577143"},{"timestamp":1788430500000,"price":"77.645556"},{"timestamp":1788431400000,"price":"77.738462"},{"timestamp":1788432300000,"price":"77.543333"},{"timestamp":1788433200000,"price":"77.645"},{"timestamp":1788434100000,"price":"77.386923"},{"timestamp":1788435000000,"price":"77.53"},{"timestamp":1788435900000,"price":"77.39"},{"timestamp":1788436800000,"price":"77.391538"},{"timestamp":1788437700000,"price":"77.35"},{"timestamp":1788438600000,"price":"77.263636"},{"timestamp":1788439500000,"price":"77.477273"},{"timestamp":1788440400000,"price":"77.205"},{"timestamp":1788441300000,"price":"77.35"},{"timestamp":1788442200000,"price":"78.096667"},{"timestamp":1788443100000,"price":"78.136667"},{"timestamp":1788444000000,"price":"77.235"},{"timestamp":1788444900000,"price":"76.73"},{"timestamp":1788445800000,"price":"76.037143"},{"timestamp":1788446700000,"price":"75.426667"},{"timestamp":1788447600000,"price":"75.572857"},{"timestamp":1788448500000,"price":"75.675"},{"timestamp":1788449400000,"price":"75.538333"},{"timestamp":1788450300000,"price":"76.08"},{"timestamp":1788451200000,"price":"75.705"},{"timestamp":1788452100000,"price":"75.548"},{"timestamp":1788453000000,"price":"75.423333"},{"timestamp":1788453900000,"price":"75.4525"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"101.99","priceLow52w":"65.41","volume":"8134568.018054","averageVolume":"18799509","sharesOutstanding":"2042560121","marketCap":"154119915542"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"293.733306965913379114","priceChange24h":"1.38156549213357996","priceChangePct24h":"0.472639374472555672","priceHistory24h":[{"timestamp":1788367500000,"price":"292.30859017519330428"},{"timestamp":1788368400000,"price":"292.535135247922644801"},{"timestamp":1788369300000,"price":"292.275363564526334337"},{"timestamp":1788370200000,"price":"292.337117737618372747"},{"timestamp":1788371100000,"price":"292.907676034188671436"},{"timestamp":1788372000000,"price":"293.538646350153460932"},{"timestamp":1788372900000,"price":"293.179530121463880062"},{"timestamp":1788373800000,"price":"292.98486950570396188"},{"timestamp":1788374700000,"price":"292.454585888729990394"},{"timestamp":1788375600000,"price":"292.333761849941008782"},{"timestamp":1788376500000,"price":"292.555272587720808403"},{"timestamp":1788377400000,"price":"292.669383844288072178"},{"timestamp":1788378300000,"price":"291.753134883471628291"},{"timestamp":1788379200000,"price":"294.830791984913295418"},{"timestamp":1788380100000,"price":"294.830791984913295418"},{"timestamp":1788381000000,"price":"296.683427246344346793"},{"timestamp":1788381900000,"price":"296.683427246344346793"},{"timestamp":1788382800000,"price":"294.6445215917802821"},{"timestamp":1788383700000,"price":"294.045435732784914944"},{"timestamp":1788384600000,"price":"294.045435732784914944"},{"timestamp":1788385500000,"price":"294.045435732784914944"},{"timestamp":1788386400000,"price":"294.045435732784914944"},{"timestamp":1788387300000,"price":"292.036736087918095654"},{"timestamp":1788388200000,"price":"292.036736087918095654"},{"timestamp":1788389100000,"price":"292.036736087918095654"},{"timestamp":1788390000000,"price":"292.036736087918095654"},{"timestamp":1788390900000,"price":"292.036736087918095654"},{"timestamp":1788391800000,"price":"292.036736087918095654"},{"timestamp":1788392700000,"price":"292.036736087918095654"},{"timestamp":1788393600000,"price":"294.543834892789464091"},{"timestamp":1788394500000,"price":"294.543834892789464091"},{"timestamp":1788395400000,"price":"294.543834892789464091"},{"timestamp":1788396300000,"price":"294.543834892789464091"},{"timestamp":1788397200000,"price":"294.543834892789464091"},{"timestamp":1788398100000,"price":"294.543834892789464091"},{"timestamp":1788399000000,"price":"290.3434647130487413"},{"timestamp":1788399900000,"price":"290.512019281494320189"},{"timestamp":1788400800000,"price":"290.512019281494320189"},{"timestamp":1788401700000,"price":"290.512019281494320189"},{"timestamp":1788402600000,"price":"290.512019281494320189"},{"timestamp":1788403500000,"price":"290.540875082558098723"},{"timestamp":1788404400000,"price":"290.540875082558098723"},{"timestamp":1788405300000,"price":"290.540875082558098723"},{"timestamp":1788406200000,"price":"292.482961414239582725"},{"timestamp":1788407100000,"price":"292.319377748123180521"},{"timestamp":1788408000000,"price":"291.940554111840126843"},{"timestamp":1788408900000,"price":"290.712491533519988387"},{"timestamp":1788409800000,"price":"292.007324496275887806"},{"timestamp":1788410700000,"price":"292.007324496275887806"},{"timestamp":1788411600000,"price":"292.007324496275887806"},{"timestamp":1788412500000,"price":"292.007324496275887806"},{"timestamp":1788413400000,"price":"292.007324496275887806"},{"timestamp":1788414300000,"price":"292.007324496275887806"},{"timestamp":1788415200000,"price":"292.007324496275887806"},{"timestamp":1788416100000,"price":"292.007324496275887806"},{"timestamp":1788417000000,"price":"292.007324496275887806"},{"timestamp":1788417900000,"price":"292.007324496275887806"},{"timestamp":1788418800000,"price":"292.007324496275887806"},{"timestamp":1788419700000,"price":"292.007324496275887806"},{"timestamp":1788420600000,"price":"292.007324496275887806"},{"timestamp":1788421500000,"price":"297.626526329180672118"},{"timestamp":1788422400000,"price":"291.417512889124564896"},{"timestamp":1788423300000,"price":"292.701268301257494517"},{"timestamp":1788424200000,"price":"291.417512889124564896"},{"timestamp":1788425100000,"price":"291.417512889124564896"},{"timestamp":1788426000000,"price":"291.417512889124564896"},{"timestamp":1788426900000,"price":"288.725822138392360078"},{"timestamp":1788427800000,"price":"291.417512889124564896"},{"timestamp":1788428700000,"price":"294.891204004307786224"},{"timestamp":1788429600000,"price":"296.174959416440715845"},{"timestamp":1788430500000,"price":"296.174959416440715845"},{"timestamp":1788431400000,"price":"295.661457251587543996"},{"timestamp":1788432300000,"price":"296.174959416440715845"},{"timestamp":1788433200000,"price":"296.174959416440715845"},{"timestamp":1788434100000,"price":"296.174959416440715845"},{"timestamp":1788435000000,"price":"296.174959416440715845"},{"timestamp":1788435900000,"price":"296.174959416440715845"},{"timestamp":1788436800000,"price":"296.174959416440715845"},{"timestamp":1788437700000,"price":"296.174959416440715845"},{"timestamp":1788438600000,"price":"296.174959416440715845"},{"timestamp":1788439500000,"price":"295.178161096431617551"},{"timestamp":1788440400000,"price":"293.501727558234497693"},{"timestamp":1788441300000,"price":"295.178161096431617551"},{"timestamp":1788442200000,"price":"291.180899146496142574"},{"timestamp":1788443100000,"price":"290.739556118208720268"},{"timestamp":1788444000000,"price":"289.091650142436668876"},{"timestamp":1788444900000,"price":"289.298057875367845796"},{"timestamp":1788445800000,"price":"289.709194893958022699"},{"timestamp":1788446700000,"price":"291.608817617207119114"},{"timestamp":1788447600000,"price":"291.538336927913546507"},{"timestamp":1788448500000,"price":"292.706302636207035417"},{"timestamp":1788449400000,"price":"292.780810793460240744"},{"timestamp":1788450300000,"price":"292.927813373986835038"},{"timestamp":1788451200000,"price":"292.041770422867636555"},{"timestamp":1788452100000,"price":"292.721405641055658119"},{"timestamp":1788453000000,"price":"292.937882043885916839"},{"timestamp":1788453900000,"price":"293.69015566732688424"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"315.99","priceLow52w":"210.84","volume":"755601.339016","averageVolume":"3231036","sharesOutstanding":"594075498","marketCap":"173309645032"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"285.501104196668577717","priceChange24h":"1.877814983139319076","priceChangePct24h":"0.662080673398291747","priceHistory24h":[{"timestamp":1788367500000,"price":"283.623289213529258641"},{"timestamp":1788368400000,"price":"284.501007221139784384"},{"timestamp":1788369300000,"price":"283.95431429068522835"},{"timestamp":1788370200000,"price":"285.18980721100480939"},{"timestamp":1788371100000,"price":"285.323554382557648509"},{"timestamp":1788372000000,"price":"286.311614082553497489"},{"timestamp":1788372900000,"price":"287.311528492736707832"},{"timestamp":1788373800000,"price":"287.288871330864823324"},{"timestamp":1788374700000,"price":"289.292511955150009722"},{"timestamp":1788375600000,"price":"290.190162687936796902"},{"timestamp":1788376500000,"price":"290.489551798779600027"},{"timestamp":1788377400000,"price":"291.344927619894686639"},{"timestamp":1788378300000,"price":"290.944292984544288561"},{"timestamp":1788379200000,"price":"289.68037905358513149"},{"timestamp":1788380100000,"price":"289.576725070864653254"},{"timestamp":1788381000000,"price":"289.68037905358513149"},{"timestamp":1788381900000,"price":"290.479520735835479733"},{"timestamp":1788382800000,"price":"290.082290643248316082"},{"timestamp":1788383700000,"price":"290.223728630760412231"},{"timestamp":1788384600000,"price":"290.031466256629341788"},{"timestamp":1788385500000,"price":"290.031466256629341788"},{"timestamp":1788386400000,"price":"290.243790756648652819"},{"timestamp":1788387300000,"price":"290.248806288120712966"},{"timestamp":1788388200000,"price":"290.031466256629341788"},{"timestamp":1788389100000,"price":"290.031466256629341788"},{"timestamp":1788390000000,"price":"289.857594833300021492"},{"timestamp":1788390900000,"price":"290.031466256629341788"},{"timestamp":1788391800000,"price":"290.028122903350066494"},{"timestamp":1788392700000,"price":"290.243790756648652819"},{"timestamp":1788393600000,"price":"289.849406476618736096"},{"timestamp":1788394500000,"price":"289.924926337099840143"},{"timestamp":1788395400000,"price":"290.258837351064833261"},{"timestamp":1788396300000,"price":"290.344101386089855761"},{"timestamp":1788397200000,"price":"289.903054607456480253"},{"timestamp":1788398100000,"price":"290.079424768565180914"},{"timestamp":1788399000000,"price":"290.060365748971352355"},{"timestamp":1788399900000,"price":"290.173400781757171891"},{"timestamp":1788400800000,"price":"290.418355326427411827"},{"timestamp":1788401700000,"price":"290.519997077921299532"},{"timestamp":1788402600000,"price":"290.546872301761186625"},{"timestamp":1788403500000,"price":"290.48794682870854078"},{"timestamp":1788404400000,"price":"290.866343600618118579"},{"timestamp":1788405300000,"price":"291.354334750723682651"},{"timestamp":1788406200000,"price":"291.103452850959762033"},{"timestamp":1788407100000,"price":"291.28200577136510327"},{"timestamp":1788408000000,"price":"291.28200577136510327"},{"timestamp":1788408900000,"price":"291.192442422762230811"},{"timestamp":1788409800000,"price":"291.209473161428758247"},{"timestamp":1788410700000,"price":"291.032606462704323631"},{"timestamp":1788411600000,"price":"290.843146767559840398"},{"timestamp":1788412500000,"price":"290.377203893805452732"},{"timestamp":1788413400000,"price":"290.426943922520167623"},{"timestamp":1788414300000,"price":"290.238775225176592672"},{"timestamp":1788415200000,"price":"290.567650645543637402"},{"timestamp":1788416100000,"price":"290.567650645543637402"},{"timestamp":1788417000000,"price":"290.693820352148488051"},{"timestamp":1788417900000,"price":"290.112107977849713657"},{"timestamp":1788418800000,"price":"290.298961602841314437"},{"timestamp":1788419700000,"price":"290.112107977849713657"},{"timestamp":1788420600000,"price":"290.55475370791638194"},{"timestamp":1788421500000,"price":"290.952564599048010156"},{"timestamp":1788422400000,"price":"291.866673296807215502"},{"timestamp":1788423300000,"price":"289.634403682793344946"},{"timestamp":1788424200000,"price":"291.62807744293725342"},{"timestamp":1788425100000,"price":"291.05630685512239665"},{"timestamp":1788426000000,"price":"291.05630685512239665"},{"timestamp":1788426900000,"price":"291.05630685512239665"},{"timestamp":1788427800000,"price":"291.05630685512239665"},{"timestamp":1788428700000,"price":"290.800514750047329148"},{"timestamp":1788429600000,"price":"290.496239508444445028"},{"timestamp":1788430500000,"price":"290.496239508444445028"},{"timestamp":1788431400000,"price":"290.29394607136925429"},{"timestamp":1788432300000,"price":"291.261943645476862682"},{"timestamp":1788433200000,"price":"291.181695141923900328"},{"timestamp":1788434100000,"price":"291.502689156135749743"},{"timestamp":1788435000000,"price":"291.331046634992612976"},{"timestamp":1788435900000,"price":"291.352223211973945329"},{"timestamp":1788436800000,"price":"291.58628101296798739"},{"timestamp":1788437700000,"price":"291.623061911465193273"},{"timestamp":1788438600000,"price":"292.315205254609493574"},{"timestamp":1788439500000,"price":"292.313533076416708721"},{"timestamp":1788440400000,"price":"292.781649681511087254"},{"timestamp":1788441300000,"price":"292.514154335299114605"},{"timestamp":1788442200000,"price":"296.056791732766363314"},{"timestamp":1788443100000,"price":"292.636199268821342988"},{"timestamp":1788444000000,"price":"288.835016239500865756"},{"timestamp":1788444900000,"price":"287.078990397778699996"},{"timestamp":1788445800000,"price":"287.560481419096474118"},{"timestamp":1788446700000,"price":"287.92828739474964971"},{"timestamp":1788447600000,"price":"288.419809479011544126"},{"timestamp":1788448500000,"price":"288.897120556400503322"},{"timestamp":1788449400000,"price":"288.563587713508503539"},{"timestamp":1788450300000,"price":"289.75728420385881855"},{"timestamp":1788451200000,"price":"287.545434824680293677"},{"timestamp":1788452100000,"price":"287.217753100803599262"},{"timestamp":1788453000000,"price":"286.110992823671091605"},{"timestamp":1788453900000,"price":"285.501104196668577717"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"412.7","priceLow52w":"228.63","volume":"1505881.608241","averageVolume":"3131696","sharesOutstanding":"354307379","marketCap":"100841903289"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"933.027186339348350669","priceChange24h":"-0.961504114464136524","priceChangePct24h":"-0.102946012547213464","priceHistory24h":[{"timestamp":1788367500000,"price":"933.988690453812487193"},{"timestamp":1788368400000,"price":"934.754543289983978456"},{"timestamp":1788369300000,"price":"934.918367453102027112"},{"timestamp":1788370200000,"price":"937.828005196824425018"},{"timestamp":1788371100000,"price":"936.631988300441125015"},{"timestamp":1788372000000,"price":"935.499624629350802776"},{"timestamp":1788372900000,"price":"935.692260738997103584"},{"timestamp":1788373800000,"price":"935.191408059984180021"},{"timestamp":1788374700000,"price":"932.109235330924444331"},{"timestamp":1788375600000,"price":"927.521153707403633816"},{"timestamp":1788376500000,"price":"925.717077800674202299"},{"timestamp":1788377400000,"price":"931.471024634114868279"},{"timestamp":1788378300000,"price":"932.934498045047291263"},{"timestamp":1788379200000,"price":"933.451990434763174419"},{"timestamp":1788380100000,"price":"929.878010532629548528"},{"timestamp":1788381000000,"price":"929.875497892090928149"},{"timestamp":1788381900000,"price":"931.084077991167330043"},{"timestamp":1788382800000,"price":"932.496181973871982568"},{"timestamp":1788383700000,"price":"932.05563266778594808"},{"timestamp":1788384600000,"price":"932.199690390314777945"},{"timestamp":1788385500000,"price":"932.363849237152570835"},{"timestamp":1788386400000,"price":"932.195023914306452179"},{"timestamp":1788387300000,"price":"932.124869985411955773"},{"timestamp":1788388200000,"price":"932.245476731265733924"},{"timestamp":1788389100000,"price":"933.214797167917410721"},{"timestamp":1788390000000,"price":"932.325322417245796853"},{"timestamp":1788390900000,"price":"932.39467129611171929"},{"timestamp":1788391800000,"price":"933.279738875278593015"},{"timestamp":1788392700000,"price":"933.486162346088411562"},{"timestamp":1788393600000,"price":"933.473370995634402941"},{"timestamp":1788394500000,"price":"933.750122270063990424"},{"timestamp":1788395400000,"price":"933.963564048426283412"},{"timestamp":1788396300000,"price":"934.186047312502747968"},{"timestamp":1788397200000,"price":"934.202036751834312606"},{"timestamp":1788398100000,"price":"933.880646910651810932"},{"timestamp":1788399000000,"price":"933.342104623559581697"},{"timestamp":1788399900000,"price":"933.360530319157392654"},{"timestamp":1788400800000,"price":"933.149468513913280889"},{"timestamp":1788401700000,"price":"933.130014645807066473"},{"timestamp":1788402600000,"price":"933.578053630810620584"},{"timestamp":1788403500000,"price":"934.042620765277219542"},{"timestamp":1788404400000,"price":"934.042620765277219542"},{"timestamp":1788405300000,"price":"933.455293049487137044"},{"timestamp":1788406200000,"price":"933.24207740877331989"},{"timestamp":1788407100000,"price":"933.646971340560115764"},{"timestamp":1788408000000,"price":"932.458133560723761905"},{"timestamp":1788408900000,"price":"933.348804328291759073"},{"timestamp":1788409800000,"price":"933.364299279965323221"},{"timestamp":1788410700000,"price":"933.364299279965323221"},{"timestamp":1788411600000,"price":"932.759650425358207284"},{"timestamp":1788412500000,"price":"934.053561807238588117"},{"timestamp":1788413400000,"price":"934.065745098682250606"},{"timestamp":1788414300000,"price":"934.069685924103022807"},{"timestamp":1788415200000,"price":"934.069685924103022807"},{"timestamp":1788416100000,"price":"933.881484122479279242"},{"timestamp":1788417000000,"price":"933.462711369413359848"},{"timestamp":1788417900000,"price":"933.462711369413359848"},{"timestamp":1788418800000,"price":"933.462711369413359848"},{"timestamp":1788419700000,"price":"933.50249450958944402"},{"timestamp":1788420600000,"price":"933.804430482665731278"},{"timestamp":1788421500000,"price":"934.367261963316695985"},{"timestamp":1788422400000,"price":"930.923268996695625841"},{"timestamp":1788423300000,"price":"932.295170730782352315"},{"timestamp":1788424200000,"price":"932.31527185509131534"},{"timestamp":1788425100000,"price":"932.31527185509131534"},{"timestamp":1788426000000,"price":"932.360499384786482147"},{"timestamp":1788426900000,"price":"932.60171287649403845"},{"timestamp":1788427800000,"price":"933.144443232836040132"},{"timestamp":1788428700000,"price":"932.641915125111964501"},{"timestamp":1788429600000,"price":"933.144443232836040132"},{"timestamp":1788430500000,"price":"932.290145449705111559"},{"timestamp":1788431400000,"price":"933.194696043608447696"},{"timestamp":1788432300000,"price":"933.144443232836040132"},{"timestamp":1788433200000,"price":"933.70727471348700484"},{"timestamp":1788434100000,"price":"933.712299994564245596"},{"timestamp":1788435000000,"price":"933.224847730071892233"},{"timestamp":1788435900000,"price":"933.581642686555985932"},{"timestamp":1788436800000,"price":"933.041424970752604628"},{"timestamp":1788437700000,"price":"933.194696043608447696"},{"timestamp":1788438600000,"price":"933.018811205905021224"},{"timestamp":1788439500000,"price":"932.445929163099575005"},{"timestamp":1788440400000,"price":"932.695517788250460752"},{"timestamp":1788441300000,"price":"932.481106130640260299"},{"timestamp":1788442200000,"price":"925.174347444332200617"},{"timestamp":1788443100000,"price":"922.279785543841524979"},{"timestamp":1788444000000,"price":"924.792426082461903137"},{"timestamp":1788444900000,"price":"924.521060904290902296"},{"timestamp":1788445800000,"price":"924.274822131506105236"},{"timestamp":1788446700000,"price":"928.119162155595283817"},{"timestamp":1788447600000,"price":"931.541378569196238868"},{"timestamp":1788448500000,"price":"931.750764945729198565"},{"timestamp":1788449400000,"price":"932.662016249420927526"},{"timestamp":1788450300000,"price":"934.159550010438672908"},{"timestamp":1788451200000,"price":"931.661985315050017019"},{"timestamp":1788452100000,"price":"931.325291482874886346"},{"timestamp":1788453000000,"price":"932.375575228018204416"},{"timestamp":1788453900000,"price":"933.027186339348350669"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"965300.675153","averageVolume":"2297696","sharesOutstanding":"443478804","marketCap":"411696156232"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"98.641177120812493167","priceChange24h":"2.533227628615377627","priceChangePct24h":"2.635774270676411235","priceHistory24h":[{"timestamp":1788367500000,"price":"96.109430037242250017"},{"timestamp":1788368400000,"price":"96.1184518263037203"},{"timestamp":1788369300000,"price":"96.119624217227596279"},{"timestamp":1788370200000,"price":"96.158987644000473298"},{"timestamp":1788371100000,"price":"96.236144617918708476"},{"timestamp":1788372000000,"price":"96.236144617918708476"},{"timestamp":1788372900000,"price":"96.221805915566338315"},{"timestamp":1788373800000,"price":"96.182730567727667122"},{"timestamp":1788374700000,"price":"96.182451522627634998"},{"timestamp":1788375600000,"price":"96.212424780656625223"},{"timestamp":1788376500000,"price":"96.269912086300653493"},{"timestamp":1788377400000,"price":"96.352685093796873344"},{"timestamp":1788378300000,"price":"96.414431350374125737"},{"timestamp":1788379200000,"price":"96.380973039872791851"},{"timestamp":1788380100000,"price":"96.375954243109624136"},{"timestamp":1788381000000,"price":"96.307364355266116247"},{"timestamp":1788381900000,"price":"96.305691088425276131"},{"timestamp":1788382800000,"price":"95.984488095582542394"},{"timestamp":1788383700000,"price":"95.42740165487092607"},{"timestamp":1788384600000,"price":"95.432420451634093785"},{"timestamp":1788385500000,"price":"96.084864030845896687"},{"timestamp":1788386400000,"price":"96.059770047030058114"},{"timestamp":1788387300000,"price":"96.130033201714406119"},{"timestamp":1788388200000,"price":"96.130033201714406119"},{"timestamp":1788389100000,"price":"96.125014404951238404"},{"timestamp":1788390000000,"price":"95.905860614212699076"},{"timestamp":1788390900000,"price":"94.960653555896328609"},{"timestamp":1788391800000,"price":"95.97946929881937468"},{"timestamp":1788392700000,"price":"95.942664454636360561"},{"timestamp":1788393600000,"price":"96.380973039872791851"},{"timestamp":1788394500000,"price":"96.384988077283326022"},{"timestamp":1788395400000,"price":"96.353727999764259595"},{"timestamp":1788396300000,"price":"96.445213638441338598"},{"timestamp":1788397200000,"price":"96.508347090443930547"},{"timestamp":1788398100000,"price":"96.80255196797887988"},{"timestamp":1788399000000,"price":"96.844709860789488683"},{"timestamp":1788399900000,"price":"96.819759414561076706"},{"timestamp":1788400800000,"price":"97.108698570532110473"},{"timestamp":1788401700000,"price":"97.126264359203197474"},{"timestamp":1788402600000,"price":"97.307299384766125376"},{"timestamp":1788403500000,"price":"97.243607842563469176"},{"timestamp":1788404400000,"price":"96.872815122663227885"},{"timestamp":1788405300000,"price":"97.369676002216831634"},{"timestamp":1788406200000,"price":"97.338727090097081605"},{"timestamp":1788407100000,"price":"97.449976750427515068"},{"timestamp":1788408000000,"price":"97.381257377627517452"},{"timestamp":1788408900000,"price":"97.313697346879811578"},{"timestamp":1788409800000,"price":"97.559554147676461049"},{"timestamp":1788410700000,"price":"97.491800391373696901"},{"timestamp":1788411600000,"price":"97.098660977005775043"},{"timestamp":1788412500000,"price":"96.986878320459093169"},{"timestamp":1788413400000,"price":"97.021987815095509233"},{"timestamp":1788414300000,"price":"97.063365786889121773"},{"timestamp":1788415200000,"price":"97.208357821617684416"},{"timestamp":1788416100000,"price":"97.278620976302032421"},{"timestamp":1788417000000,"price":"97.019363988147725152"},{"timestamp":1788417900000,"price":"96.707194829478693302"},{"timestamp":1788418800000,"price":"97.268296307600843798"},{"timestamp":1788419700000,"price":"97.128773757584781331"},{"timestamp":1788420600000,"price":"97.268583382775696991"},{"timestamp":1788421500000,"price":"96.876830160073762056"},{"timestamp":1788422400000,"price":"97.338308522447033417"},{"timestamp":1788423300000,"price":"97.532786897019782359"},{"timestamp":1788424200000,"price":"97.422373368230092637"},{"timestamp":1788425100000,"price":"97.372185400598415491"},{"timestamp":1788426000000,"price":"97.2981581483416917"},{"timestamp":1788426900000,"price":"97.453322280349842666"},{"timestamp":1788427800000,"price":"97.240556414131463206"},{"timestamp":1788428700000,"price":"97.018360228795091609"},{"timestamp":1788429600000,"price":"96.923003090294905031"},{"timestamp":1788430500000,"price":"97.03980454360475462"},{"timestamp":1788431400000,"price":"97.002049139314796537"},{"timestamp":1788432300000,"price":"96.958134667637079034"},{"timestamp":1788433200000,"price":"97.215348001749424409"},{"timestamp":1788434100000,"price":"97.210747772636304881"},{"timestamp":1788435000000,"price":"97.14884894463745219"},{"timestamp":1788435900000,"price":"97.079840489143896113"},{"timestamp":1788436800000,"price":"97.091411826961055596"},{"timestamp":1788437700000,"price":"97.467542539098602069"},{"timestamp":1788438600000,"price":"97.547158723430789427"},{"timestamp":1788439500000,"price":"97.736048165928074802"},{"timestamp":1788440400000,"price":"97.76616094650708109"},{"timestamp":1788441300000,"price":"97.632326700742392911"},{"timestamp":1788442200000,"price":"97.664781251891093254"},{"timestamp":1788443100000,"price":"97.964905298328522589"},{"timestamp":1788444000000,"price":"97.822371470254559494"},{"timestamp":1788444900000,"price":"97.860801400829487318"},{"timestamp":1788445800000,"price":"97.686576882474178005"},{"timestamp":1788446700000,"price":"98.082345142586647112"},{"timestamp":1788447600000,"price":"98.201391001808985303"},{"timestamp":1788448500000,"price":"98.427870228303044227"},{"timestamp":1788449400000,"price":"98.390604658577171312"},{"timestamp":1788450300000,"price":"98.491656123884847979"},{"timestamp":1788451200000,"price":"98.507437228426952541"},{"timestamp":1788452100000,"price":"98.553395354146631938"},{"timestamp":1788453000000,"price":"98.621029663086432694"},{"timestamp":1788453900000,"price":"98.642657665857627643"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"98.785","priceLow52w":"77.6","volume":"1998201.390159","averageVolume":"6843231","sharesOutstanding":"237300000","marketCap":"23319883665"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"165.35435","priceChange24h":"6.21675","priceChangePct24h":"3.9067092842089136","priceHistory24h":[{"timestamp":1788367500000,"price":"159.13009"},{"timestamp":1788368400000,"price":"159.048"},{"timestamp":1788369300000,"price":"158.96"},{"timestamp":1788370200000,"price":"159.23148"},{"timestamp":1788371100000,"price":"159.46"},{"timestamp":1788372000000,"price":"159.12955"},{"timestamp":1788372900000,"price":"159.1381"},{"timestamp":1788373800000,"price":"159.14828"},{"timestamp":1788374700000,"price":"159.16"},{"timestamp":1788375600000,"price":"159.33273"},{"timestamp":1788376500000,"price":"159.36237"},{"timestamp":1788377400000,"price":"159.44077"},{"timestamp":1788378300000,"price":"159.72257"},{"timestamp":1788379200000,"price":"159.65"},{"timestamp":1788380100000,"price":"159.49333"},{"timestamp":1788381000000,"price":"159.49333"},{"timestamp":1788381900000,"price":"159.525"},{"timestamp":1788382800000,"price":"159.2"},{"timestamp":1788383700000,"price":"159.3"},{"timestamp":1788384600000,"price":"159.23333"},{"timestamp":1788385500000,"price":"159.23333"},{"timestamp":1788386400000,"price":"159.58571"},{"timestamp":1788387300000,"price":"159.625"},{"timestamp":1788388200000,"price":"159.25"},{"timestamp":1788389100000,"price":"159.25"},{"timestamp":1788390000000,"price":"159.35932"},{"timestamp":1788390900000,"price":"159.34098"},{"timestamp":1788391800000,"price":"159.25"},{"timestamp":1788392700000,"price":"159.3"},{"timestamp":1788393600000,"price":"159.72403"},{"timestamp":1788394500000,"price":"159.4"},{"timestamp":1788395400000,"price":"159.35"},{"timestamp":1788396300000,"price":"159.6"},{"timestamp":1788397200000,"price":"160.48739"},{"timestamp":1788398100000,"price":"160.59009"},{"timestamp":1788399000000,"price":"160.58829"},{"timestamp":1788399900000,"price":"160.3"},{"timestamp":1788400800000,"price":"160.59618"},{"timestamp":1788401700000,"price":"160.79012"},{"timestamp":1788402600000,"price":"160.79289"},{"timestamp":1788403500000,"price":"160.31906"},{"timestamp":1788404400000,"price":"160.35556"},{"timestamp":1788405300000,"price":"160.89461"},{"timestamp":1788406200000,"price":"160.60588"},{"timestamp":1788407100000,"price":"161.1946"},{"timestamp":1788408000000,"price":"160.61176"},{"timestamp":1788408900000,"price":"161.18333"},{"timestamp":1788409800000,"price":"161.18333"},{"timestamp":1788410700000,"price":"161.18333"},{"timestamp":1788411600000,"price":"160.61373"},{"timestamp":1788412500000,"price":"160.1005"},{"timestamp":1788413400000,"price":"161.29009"},{"timestamp":1788414300000,"price":"161.29009"},{"timestamp":1788415200000,"price":"161.29009"},{"timestamp":1788416100000,"price":"160.51986"},{"timestamp":1788417000000,"price":"161.29099"},{"timestamp":1788417900000,"price":"160.20005"},{"timestamp":1788418800000,"price":"160.20005"},{"timestamp":1788419700000,"price":"160.43827"},{"timestamp":1788420600000,"price":"160.99796"},{"timestamp":1788421500000,"price":"160.96667"},{"timestamp":1788422400000,"price":"160.93103"},{"timestamp":1788423300000,"price":"161.10714"},{"timestamp":1788424200000,"price":"161.05"},{"timestamp":1788425100000,"price":"160.95"},{"timestamp":1788426000000,"price":"161"},{"timestamp":1788426900000,"price":"160.23103"},{"timestamp":1788427800000,"price":"160.35"},{"timestamp":1788428700000,"price":"160.01053"},{"timestamp":1788429600000,"price":"159.80536"},{"timestamp":1788430500000,"price":"159.45"},{"timestamp":1788431400000,"price":"159.51268"},{"timestamp":1788432300000,"price":"159.81481"},{"timestamp":1788433200000,"price":"160"},{"timestamp":1788434100000,"price":"159.9"},{"timestamp":1788435000000,"price":"160.1"},{"timestamp":1788435900000,"price":"160.02069"},{"timestamp":1788436800000,"price":"160.18938"},{"timestamp":1788437700000,"price":"160.51667"},{"timestamp":1788438600000,"price":"162.1"},{"timestamp":1788439500000,"price":"163.29153"},{"timestamp":1788440400000,"price":"162.41"},{"timestamp":1788441300000,"price":"162.71053"},{"timestamp":1788442200000,"price":"162.65079"},{"timestamp":1788443100000,"price":"162.48387"},{"timestamp":1788444000000,"price":"162.7134"},{"timestamp":1788444900000,"price":"163.0641"},{"timestamp":1788445800000,"price":"162.92909"},{"timestamp":1788446700000,"price":"164.35641"},{"timestamp":1788447600000,"price":"165.84366"},{"timestamp":1788448500000,"price":"166.24805"},{"timestamp":1788449400000,"price":"165.885"},{"timestamp":1788450300000,"price":"165.84154"},{"timestamp":1788451200000,"price":"165.84466"},{"timestamp":1788452100000,"price":"165.66735"},{"timestamp":1788453000000,"price":"165.43902"},{"timestamp":1788453900000,"price":"165.34684"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"12.321","volume":"1762274.033483","averageVolume":"5315396","sharesOutstanding":"134850000","marketCap":"2229803410"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.104054","priceChange24h":"0.000872","priceChangePct24h":"0.028100188773974585","priceHistory24h":[{"timestamp":1788367500000,"price":"3.103182"},{"timestamp":1788368400000,"price":"3.1028"},{"timestamp":1788369300000,"price":"3.102174"},{"timestamp":1788370200000,"price":"3.103043"},{"timestamp":1788371100000,"price":"3.116667"},{"timestamp":1788372000000,"price":"3.1155"},{"timestamp":1788372900000,"price":"3.115789"},{"timestamp":1788373800000,"price":"3.1155"},{"timestamp":1788374700000,"price":"3.115263"},{"timestamp":1788375600000,"price":"3.116667"},{"timestamp":1788376500000,"price":"3.1175"},{"timestamp":1788377400000,"price":"3.115238"},{"timestamp":1788378300000,"price":"3.108533"},{"timestamp":1788379200000,"price":"3.108533"},{"timestamp":1788380100000,"price":"3.108533"},{"timestamp":1788381000000,"price":"3.108533"},{"timestamp":1788381900000,"price":"3.108533"},{"timestamp":1788382800000,"price":"3.108533"},{"timestamp":1788383700000,"price":"3.108533"},{"timestamp":1788384600000,"price":"3.108533"},{"timestamp":1788385500000,"price":"3.108533"},{"timestamp":1788386400000,"price":"3.108533"},{"timestamp":1788387300000,"price":"3.108533"},{"timestamp":1788388200000,"price":"3.108533"},{"timestamp":1788389100000,"price":"3.108533"},{"timestamp":1788390000000,"price":"3.108533"},{"timestamp":1788390900000,"price":"3.108533"},{"timestamp":1788391800000,"price":"3.108533"},{"timestamp":1788392700000,"price":"3.108533"},{"timestamp":1788393600000,"price":"3.108533"},{"timestamp":1788394500000,"price":"3.108533"},{"timestamp":1788395400000,"price":"3.108533"},{"timestamp":1788396300000,"price":"3.108533"},{"timestamp":1788397200000,"price":"3.108533"},{"timestamp":1788398100000,"price":"3.108533"},{"timestamp":1788399000000,"price":"3.108533"},{"timestamp":1788399900000,"price":"3.108533"},{"timestamp":1788400800000,"price":"3.108533"},{"timestamp":1788401700000,"price":"3.108533"},{"timestamp":1788402600000,"price":"3.108533"},{"timestamp":1788403500000,"price":"3.108533"},{"timestamp":1788404400000,"price":"3.108533"},{"timestamp":1788405300000,"price":"3.108533"},{"timestamp":1788406200000,"price":"3.108533"},{"timestamp":1788407100000,"price":"3.108533"},{"timestamp":1788408000000,"price":"3.108533"},{"timestamp":1788408900000,"price":"3.108533"},{"timestamp":1788409800000,"price":"3.108533"},{"timestamp":1788410700000,"price":"3.108533"},{"timestamp":1788411600000,"price":"3.108533"},{"timestamp":1788412500000,"price":"3.108533"},{"timestamp":1788413400000,"price":"3.108533"},{"timestamp":1788414300000,"price":"3.108533"},{"timestamp":1788415200000,"price":"3.108533"},{"timestamp":1788416100000,"price":"3.108533"},{"timestamp":1788417000000,"price":"3.108533"},{"timestamp":1788417900000,"price":"3.108533"},{"timestamp":1788418800000,"price":"3.108533"},{"timestamp":1788419700000,"price":"3.108533"},{"timestamp":1788420600000,"price":"3.108533"},{"timestamp":1788421500000,"price":"3.108533"},{"timestamp":1788422400000,"price":"3.108533"},{"timestamp":1788423300000,"price":"3.108533"},{"timestamp":1788424200000,"price":"3.108533"},{"timestamp":1788425100000,"price":"3.108533"},{"timestamp":1788426000000,"price":"3.108533"},{"timestamp":1788426900000,"price":"3.108533"},{"timestamp":1788427800000,"price":"3.108533"},{"timestamp":1788428700000,"price":"3.108533"},{"timestamp":1788429600000,"price":"3.108533"},{"timestamp":1788430500000,"price":"3.108533"},{"timestamp":1788431400000,"price":"3.108533"},{"timestamp":1788432300000,"price":"3.108533"},{"timestamp":1788433200000,"price":"3.108533"},{"timestamp":1788434100000,"price":"3.108533"},{"timestamp":1788435000000,"price":"3.108533"},{"timestamp":1788435900000,"price":"3.108533"},{"timestamp":1788436800000,"price":"3.108533"},{"timestamp":1788437700000,"price":"3.108533"},{"timestamp":1788438600000,"price":"3.108533"},{"timestamp":1788439500000,"price":"3.108533"},{"timestamp":1788440400000,"price":"3.108533"},{"timestamp":1788441300000,"price":"3.108533"},{"timestamp":1788442200000,"price":"3.144231"},{"timestamp":1788443100000,"price":"3.145172"},{"timestamp":1788444000000,"price":"3.122222"},{"timestamp":1788444900000,"price":"3.115625"},{"timestamp":1788445800000,"price":"3.103889"},{"timestamp":1788446700000,"price":"3.107143"},{"timestamp":1788447600000,"price":"3.097879"},{"timestamp":1788448500000,"price":"3.104"},{"timestamp":1788449400000,"price":"3.110833"},{"timestamp":1788450300000,"price":"3.1112"},{"timestamp":1788451200000,"price":"3.1012"},{"timestamp":1788452100000,"price":"3.104167"},{"timestamp":1788453000000,"price":"3.104054"},{"timestamp":1788453900000,"price":"3.104054"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"176835.719749","averageVolume":"534823","sharesOutstanding":"2339536010","marketCap":"7262046110"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"75.687513136729222501","priceChange24h":"-1.118765348686327077","priceChangePct24h":"-1.456606635222881096","priceHistory24h":[{"timestamp":1788367500000,"price":"76.806278485415549578"},{"timestamp":1788368400000,"price":"76.737612064343163519"},{"timestamp":1788369300000,"price":"76.561758176943699712"},{"timestamp":1788370200000,"price":"76.65722171581769435"},{"timestamp":1788371100000,"price":"76.769433578927613921"},{"timestamp":1788372000000,"price":"76.739287198230562983"},{"timestamp":1788372900000,"price":"76.57431916890080427"},{"timestamp":1788373800000,"price":"76.54166058981233242"},{"timestamp":1788374700000,"price":"76.566782573726541535"},{"timestamp":1788375600000,"price":"76.658896849705093814"},{"timestamp":1788376500000,"price":"76.739287198230562983"},{"timestamp":1788377400000,"price":"76.692392493297587112"},{"timestamp":1788378300000,"price":"76.625400201233243948"},{"timestamp":1788379200000,"price":"76.625400201233243948"},{"timestamp":1788380100000,"price":"76.625400201233243948"},{"timestamp":1788381000000,"price":"76.625400201233243948"},{"timestamp":1788381900000,"price":"76.625400201233243948"},{"timestamp":1788382800000,"price":"76.625400201233243948"},{"timestamp":1788383700000,"price":"76.625400201233243948"},{"timestamp":1788384600000,"price":"76.625400201233243948"},{"timestamp":1788385500000,"price":"76.625400201233243948"},{"timestamp":1788386400000,"price":"76.625400201233243948"},{"timestamp":1788387300000,"price":"76.625400201233243948"},{"timestamp":1788388200000,"price":"76.625400201233243948"},{"timestamp":1788389100000,"price":"76.625400201233243948"},{"timestamp":1788390000000,"price":"76.625400201233243948"},{"timestamp":1788390900000,"price":"76.625400201233243948"},{"timestamp":1788391800000,"price":"76.625400201233243948"},{"timestamp":1788392700000,"price":"76.625400201233243948"},{"timestamp":1788393600000,"price":"76.625400201233243948"},{"timestamp":1788394500000,"price":"76.625400201233243948"},{"timestamp":1788395400000,"price":"76.625400201233243948"},{"timestamp":1788396300000,"price":"76.625400201233243948"},{"timestamp":1788397200000,"price":"76.625400201233243948"},{"timestamp":1788398100000,"price":"76.625400201233243948"},{"timestamp":1788399000000,"price":"76.625400201233243948"},{"timestamp":1788399900000,"price":"76.625400201233243948"},{"timestamp":1788400800000,"price":"76.625400201233243948"},{"timestamp":1788401700000,"price":"76.625400201233243948"},{"timestamp":1788402600000,"price":"76.625400201233243948"},{"timestamp":1788403500000,"price":"76.625400201233243948"},{"timestamp":1788404400000,"price":"76.625400201233243948"},{"timestamp":1788405300000,"price":"76.625400201233243948"},{"timestamp":1788406200000,"price":"76.625400201233243948"},{"timestamp":1788407100000,"price":"76.625400201233243948"},{"timestamp":1788408000000,"price":"76.625400201233243948"},{"timestamp":1788408900000,"price":"76.625400201233243948"},{"timestamp":1788409800000,"price":"76.625400201233243948"},{"timestamp":1788410700000,"price":"76.625400201233243948"},{"timestamp":1788411600000,"price":"76.625400201233243948"},{"timestamp":1788412500000,"price":"76.625400201233243948"},{"timestamp":1788413400000,"price":"76.625400201233243948"},{"timestamp":1788414300000,"price":"76.625400201233243948"},{"timestamp":1788415200000,"price":"76.625400201233243948"},{"timestamp":1788416100000,"price":"76.625400201233243948"},{"timestamp":1788417000000,"price":"76.625400201233243948"},{"timestamp":1788417900000,"price":"76.625400201233243948"},{"timestamp":1788418800000,"price":"76.625400201233243948"},{"timestamp":1788419700000,"price":"76.625400201233243948"},{"timestamp":1788420600000,"price":"76.625400201233243948"},{"timestamp":1788421500000,"price":"76.625400201233243948"},{"timestamp":1788422400000,"price":"77.024002680965147433"},{"timestamp":1788423300000,"price":"77.024002680965147433"},{"timestamp":1788424200000,"price":"77.024002680965147433"},{"timestamp":1788425100000,"price":"77.024002680965147433"},{"timestamp":1788426000000,"price":"77.024002680965147433"},{"timestamp":1788426900000,"price":"77.024002680965147433"},{"timestamp":1788427800000,"price":"77.024002680965147433"},{"timestamp":1788428700000,"price":"77.024002680965147433"},{"timestamp":1788429600000,"price":"77.024002680965147433"},{"timestamp":1788430500000,"price":"77.024002680965147433"},{"timestamp":1788431400000,"price":"77.024002680965147433"},{"timestamp":1788432300000,"price":"77.024002680965147433"},{"timestamp":1788433200000,"price":"77.024002680965147433"},{"timestamp":1788434100000,"price":"77.024002680965147433"},{"timestamp":1788435000000,"price":"77.024002680965147433"},{"timestamp":1788435900000,"price":"74.759674865790884699"},{"timestamp":1788436800000,"price":"75.064487935656836442"},{"timestamp":1788437700000,"price":"74.675934249490616603"},{"timestamp":1788438600000,"price":"75.024292761394101857"},{"timestamp":1788439500000,"price":"79.97499872638069703"},{"timestamp":1788440400000,"price":"79.325176407506702392"},{"timestamp":1788441300000,"price":"78.58156568364611258"},{"timestamp":1788442200000,"price":"76.596928954423592473"},{"timestamp":1788443100000,"price":"75.932703699731903466"},{"timestamp":1788444000000,"price":"75.662391152815013385"},{"timestamp":1788444900000,"price":"75.848293833780160838"},{"timestamp":1788445800000,"price":"75.582000804289544216"},{"timestamp":1788446700000,"price":"76.074391689008042876"},{"timestamp":1788447600000,"price":"76.173204490777479873"},{"timestamp":1788448500000,"price":"76.096164410026809632"},{"timestamp":1788449400000,"price":"76.074391689008042876"},{"timestamp":1788450300000,"price":"75.965530093672922232"},{"timestamp":1788451200000,"price":"75.777952278820375316"},{"timestamp":1788452100000,"price":"75.915286125844504002"},{"timestamp":1788453000000,"price":"75.620520844664879337"},{"timestamp":1788453900000,"price":"75.687513136729222501"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"156748.963286","averageVolume":"1243812","sharesOutstanding":"127796548","marketCap":"9625635995"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"15.947826","priceChange24h":"1.421973","priceChangePct24h":"9.78967832998410283","priceHistory24h":[{"timestamp":1788367500000,"price":"14.525227"},{"timestamp":1788368400000,"price":"14.554333"},{"timestamp":1788369300000,"price":"14.585283"},{"timestamp":1788370200000,"price":"14.716947"},{"timestamp":1788371100000,"price":"14.809333"},{"timestamp":1788372000000,"price":"14.897791"},{"timestamp":1788372900000,"price":"14.908081"},{"timestamp":1788373800000,"price":"14.953457"},{"timestamp":1788374700000,"price":"14.956563"},{"timestamp":1788375600000,"price":"15.073514"},{"timestamp":1788376500000,"price":"15.014063"},{"timestamp":1788377400000,"price":"14.857379"},{"timestamp":1788378300000,"price":"14.818235"},{"timestamp":1788379200000,"price":"14.818235"},{"timestamp":1788380100000,"price":"14.818235"},{"timestamp":1788381000000,"price":"14.818235"},{"timestamp":1788381900000,"price":"14.818235"},{"timestamp":1788382800000,"price":"14.818235"},{"timestamp":1788383700000,"price":"14.818235"},{"timestamp":1788384600000,"price":"14.818235"},{"timestamp":1788385500000,"price":"14.818235"},{"timestamp":1788386400000,"price":"14.818235"},{"timestamp":1788387300000,"price":"14.818235"},{"timestamp":1788388200000,"price":"14.818235"},{"timestamp":1788389100000,"price":"14.818235"},{"timestamp":1788390000000,"price":"14.818235"},{"timestamp":1788390900000,"price":"14.818235"},{"timestamp":1788391800000,"price":"14.818235"},{"timestamp":1788392700000,"price":"14.818235"},{"timestamp":1788393600000,"price":"14.818235"},{"timestamp":1788394500000,"price":"14.818235"},{"timestamp":1788395400000,"price":"14.818235"},{"timestamp":1788396300000,"price":"14.818235"},{"timestamp":1788397200000,"price":"14.818235"},{"timestamp":1788398100000,"price":"14.818235"},{"timestamp":1788399000000,"price":"14.818235"},{"timestamp":1788399900000,"price":"14.818235"},{"timestamp":1788400800000,"price":"14.818235"},{"timestamp":1788401700000,"price":"14.818235"},{"timestamp":1788402600000,"price":"14.818235"},{"timestamp":1788403500000,"price":"14.818235"},{"timestamp":1788404400000,"price":"14.818235"},{"timestamp":1788405300000,"price":"14.818235"},{"timestamp":1788406200000,"price":"14.818235"},{"timestamp":1788407100000,"price":"14.818235"},{"timestamp":1788408000000,"price":"14.818235"},{"timestamp":1788408900000,"price":"14.818235"},{"timestamp":1788409800000,"price":"14.818235"},{"timestamp":1788410700000,"price":"14.818235"},{"timestamp":1788411600000,"price":"14.818235"},{"timestamp":1788412500000,"price":"14.818235"},{"timestamp":1788413400000,"price":"14.818235"},{"timestamp":1788414300000,"price":"14.818235"},{"timestamp":1788415200000,"price":"14.818235"},{"timestamp":1788416100000,"price":"14.818235"},{"timestamp":1788417000000,"price":"14.818235"},{"timestamp":1788417900000,"price":"14.818235"},{"timestamp":1788418800000,"price":"14.818235"},{"timestamp":1788419700000,"price":"14.818235"},{"timestamp":1788420600000,"price":"14.818235"},{"timestamp":1788421500000,"price":"14.818235"},{"timestamp":1788422400000,"price":"14.818235"},{"timestamp":1788423300000,"price":"14.818235"},{"timestamp":1788424200000,"price":"14.818235"},{"timestamp":1788425100000,"price":"14.818235"},{"timestamp":1788426000000,"price":"14.818235"},{"timestamp":1788426900000,"price":"14.818235"},{"timestamp":1788427800000,"price":"14.818235"},{"timestamp":1788428700000,"price":"14.818235"},{"timestamp":1788429600000,"price":"14.818235"},{"timestamp":1788430500000,"price":"14.818235"},{"timestamp":1788431400000,"price":"14.818235"},{"timestamp":1788432300000,"price":"14.818235"},{"timestamp":1788433200000,"price":"14.818235"},{"timestamp":1788434100000,"price":"14.818235"},{"timestamp":1788435000000,"price":"14.818235"},{"timestamp":1788435900000,"price":"14.818235"},{"timestamp":1788436800000,"price":"14.818235"},{"timestamp":1788437700000,"price":"14.818235"},{"timestamp":1788438600000,"price":"14.818235"},{"timestamp":1788439500000,"price":"14.818235"},{"timestamp":1788440400000,"price":"14.818235"},{"timestamp":1788441300000,"price":"14.818235"},{"timestamp":1788442200000,"price":"15.055"},{"timestamp":1788443100000,"price":"15.125"},{"timestamp":1788444000000,"price":"15.296667"},{"timestamp":1788444900000,"price":"15.514"},{"timestamp":1788445800000,"price":"15.65973"},{"timestamp":1788446700000,"price":"15.7285"},{"timestamp":1788447600000,"price":"15.839211"},{"timestamp":1788448500000,"price":"15.899643"},{"timestamp":1788449400000,"price":"15.884"},{"timestamp":1788450300000,"price":"15.963333"},{"timestamp":1788451200000,"price":"15.918889"},{"timestamp":1788452100000,"price":"15.816897"},{"timestamp":1788453000000,"price":"15.907778"},{"timestamp":1788453900000,"price":"15.9472"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"8.6","volume":"14773036.960001","averageVolume":"33982374","sharesOutstanding":"498968677","marketCap":"7957465640"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"42.40431081458491504","priceChange24h":"0.194258583973417678","priceChangePct24h":"0.460218771851075371","priceHistory24h":[{"timestamp":1788367500000,"price":"42.210052230611497362"},{"timestamp":1788368400000,"price":"42.209543180576190589"},{"timestamp":1788369300000,"price":"42.204650191636821886"},{"timestamp":1788370200000,"price":"42.211052004880839864"},{"timestamp":1788371100000,"price":"42.220301444022363931"},{"timestamp":1788372000000,"price":"42.220826783658800521"},{"timestamp":1788372900000,"price":"42.225942736513633591"},{"timestamp":1788373800000,"price":"42.207247364916957042"},{"timestamp":1788374700000,"price":"42.213016938017124008"},{"timestamp":1788375600000,"price":"42.233542853540763713"},{"timestamp":1788376500000,"price":"42.230553711733442341"},{"timestamp":1788377400000,"price":"42.226011967318435312"},{"timestamp":1788378300000,"price":"42.210428927637624374"},{"timestamp":1788379200000,"price":"42.231427241594028764"},{"timestamp":1788380100000,"price":"42.231427241594028764"},{"timestamp":1788381000000,"price":"42.205338427284556643"},{"timestamp":1788381900000,"price":"42.205338427284556643"},{"timestamp":1788382800000,"price":"42.205338427284556643"},{"timestamp":1788383700000,"price":"42.271514931874437144"},{"timestamp":1788384600000,"price":"42.19821172679026182"},{"timestamp":1788385500000,"price":"42.19821172679026182"},{"timestamp":1788386400000,"price":"42.226092397224013782"},{"timestamp":1788387300000,"price":"42.227658235132617416"},{"timestamp":1788388200000,"price":"42.227658235132617416"},{"timestamp":1788389100000,"price":"42.226875316178315599"},{"timestamp":1788390000000,"price":"42.226875316178315599"},{"timestamp":1788390900000,"price":"42.226875316178315599"},{"timestamp":1788391800000,"price":"42.226875316178315599"},{"timestamp":1788392700000,"price":"42.135768595159321192"},{"timestamp":1788393600000,"price":"42.135768595159321192"},{"timestamp":1788394500000,"price":"42.135768595159321192"},{"timestamp":1788395400000,"price":"42.135768595159321192"},{"timestamp":1788396300000,"price":"42.135768595159321192"},{"timestamp":1788397200000,"price":"42.135768595159321192"},{"timestamp":1788398100000,"price":"42.135768595159321192"},{"timestamp":1788399000000,"price":"42.135768595159321192"},{"timestamp":1788399900000,"price":"42.135768595159321192"},{"timestamp":1788400800000,"price":"42.135768595159321192"},{"timestamp":1788401700000,"price":"42.135768595159321192"},{"timestamp":1788402600000,"price":"42.135768595159321192"},{"timestamp":1788403500000,"price":"42.135768595159321192"},{"timestamp":1788404400000,"price":"42.135768595159321192"},{"timestamp":1788405300000,"price":"42.135768595159321192"},{"timestamp":1788406200000,"price":"42.135768595159321192"},{"timestamp":1788407100000,"price":"42.135768595159321192"},{"timestamp":1788408000000,"price":"42.135768595159321192"},{"timestamp":1788408900000,"price":"42.135768595159321192"},{"timestamp":1788409800000,"price":"42.135768595159321192"},{"timestamp":1788410700000,"price":"42.135768595159321192"},{"timestamp":1788411600000,"price":"42.135768595159321192"},{"timestamp":1788412500000,"price":"42.135768595159321192"},{"timestamp":1788413400000,"price":"42.135768595159321192"},{"timestamp":1788414300000,"price":"42.135768595159321192"},{"timestamp":1788415200000,"price":"42.135768595159321192"},{"timestamp":1788416100000,"price":"42.135768595159321192"},{"timestamp":1788417000000,"price":"42.135768595159321192"},{"timestamp":1788417900000,"price":"42.135768595159321192"},{"timestamp":1788418800000,"price":"42.135768595159321192"},{"timestamp":1788419700000,"price":"42.135768595159321192"},{"timestamp":1788420600000,"price":"42.135768595159321192"},{"timestamp":1788421500000,"price":"42.135768595159321192"},{"timestamp":1788422400000,"price":"41.291593613908898952"},{"timestamp":1788423300000,"price":"41.759071569032309108"},{"timestamp":1788424200000,"price":"41.759071569032309108"},{"timestamp":1788425100000,"price":"41.759071569032309108"},{"timestamp":1788426000000,"price":"41.858271167512610593"},{"timestamp":1788426900000,"price":"41.858271167512610593"},{"timestamp":1788427800000,"price":"41.858271167512610593"},{"timestamp":1788428700000,"price":"41.858271167512610593"},{"timestamp":1788429600000,"price":"41.858271167512610593"},{"timestamp":1788430500000,"price":"41.858271167512610593"},{"timestamp":1788431400000,"price":"41.858271167512610593"},{"timestamp":1788432300000,"price":"41.858271167512610593"},{"timestamp":1788433200000,"price":"42.255225330744620406"},{"timestamp":1788434100000,"price":"42.116763721141178126"},{"timestamp":1788435000000,"price":"42.116763721141178126"},{"timestamp":1788435900000,"price":"42.08113021866970401"},{"timestamp":1788436800000,"price":"42.20672711578087352"},{"timestamp":1788437700000,"price":"42.293074218969749598"},{"timestamp":1788438600000,"price":"42.322419935405114453"},{"timestamp":1788439500000,"price":"42.307714497985172392"},{"timestamp":1788440400000,"price":"42.307714497985172392"},{"timestamp":1788441300000,"price":"42.336111345154725422"},{"timestamp":1788442200000,"price":"42.346175264352740326"},{"timestamp":1788443100000,"price":"42.318056358502464794"},{"timestamp":1788444000000,"price":"42.313846514710477781"},{"timestamp":1788444900000,"price":"42.31605680996377979"},{"timestamp":1788445800000,"price":"42.309291534994552775"},{"timestamp":1788446700000,"price":"42.332137700579120751"},{"timestamp":1788447600000,"price":"42.369120185644157816"},{"timestamp":1788448500000,"price":"42.379142362739277565"},{"timestamp":1788449400000,"price":"42.388284901373387209"},{"timestamp":1788450300000,"price":"42.397207530392244328"},{"timestamp":1788451200000,"price":"42.396157869219441762"},{"timestamp":1788452100000,"price":"42.393929248164868709"},{"timestamp":1788453000000,"price":"42.410849053238395233"},{"timestamp":1788453900000,"price":"42.40431081458491504"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"41.71","priceLow52w":"38.22","volume":"199856.485727","averageVolume":"869875","sharesOutstanding":"80160000","marketCap":"3338698870"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"7.56","priceChange24h":"0.39","priceChangePct24h":"5.439330543933054393","priceHistory24h":[{"timestamp":1788367500000,"price":"7.17"},{"timestamp":1788368400000,"price":"7.203333"},{"timestamp":1788369300000,"price":"7.19"},{"timestamp":1788370200000,"price":"7.15"},{"timestamp":1788371100000,"price":"7.15"},{"timestamp":1788372000000,"price":"7.3"},{"timestamp":1788372900000,"price":"7.27"},{"timestamp":1788373800000,"price":"7.19"},{"timestamp":1788374700000,"price":"7.19"},{"timestamp":1788375600000,"price":"7.203333"},{"timestamp":1788376500000,"price":"7.203333"},{"timestamp":1788377400000,"price":"7.125"},{"timestamp":1788378300000,"price":"7.215"},{"timestamp":1788379200000,"price":"7.215"},{"timestamp":1788380100000,"price":"7.215"},{"timestamp":1788381000000,"price":"7.215"},{"timestamp":1788381900000,"price":"7.215"},{"timestamp":1788382800000,"price":"7.215"},{"timestamp":1788383700000,"price":"7.215"},{"timestamp":1788384600000,"price":"7.215"},{"timestamp":1788385500000,"price":"7.215"},{"timestamp":1788386400000,"price":"7.215"},{"timestamp":1788387300000,"price":"7.215"},{"timestamp":1788388200000,"price":"7.215"},{"timestamp":1788389100000,"price":"7.215"},{"timestamp":1788390000000,"price":"7.215"},{"timestamp":1788390900000,"price":"7.215"},{"timestamp":1788391800000,"price":"7.215"},{"timestamp":1788392700000,"price":"7.215"},{"timestamp":1788393600000,"price":"7.215"},{"timestamp":1788394500000,"price":"7.215"},{"timestamp":1788395400000,"price":"7.215"},{"timestamp":1788396300000,"price":"7.215"},{"timestamp":1788397200000,"price":"7.215"},{"timestamp":1788398100000,"price":"7.215"},{"timestamp":1788399000000,"price":"7.215"},{"timestamp":1788399900000,"price":"7.215"},{"timestamp":1788400800000,"price":"7.215"},{"timestamp":1788401700000,"price":"7.215"},{"timestamp":1788402600000,"price":"7.215"},{"timestamp":1788403500000,"price":"7.215"},{"timestamp":1788404400000,"price":"7.215"},{"timestamp":1788405300000,"price":"7.215"},{"timestamp":1788406200000,"price":"7.215"},{"timestamp":1788407100000,"price":"7.215"},{"timestamp":1788408000000,"price":"7.215"},{"timestamp":1788408900000,"price":"7.215"},{"timestamp":1788409800000,"price":"7.215"},{"timestamp":1788410700000,"price":"7.215"},{"timestamp":1788411600000,"price":"7.215"},{"timestamp":1788412500000,"price":"7.215"},{"timestamp":1788413400000,"price":"7.215"},{"timestamp":1788414300000,"price":"7.215"},{"timestamp":1788415200000,"price":"7.215"},{"timestamp":1788416100000,"price":"7.215"},{"timestamp":1788417000000,"price":"7.215"},{"timestamp":1788417900000,"price":"7.215"},{"timestamp":1788418800000,"price":"7.215"},{"timestamp":1788419700000,"price":"7.215"},{"timestamp":1788420600000,"price":"7.215"},{"timestamp":1788421500000,"price":"7.215"},{"timestamp":1788422400000,"price":"7.215"},{"timestamp":1788423300000,"price":"7.215"},{"timestamp":1788424200000,"price":"7.215"},{"timestamp":1788425100000,"price":"7.215"},{"timestamp":1788426000000,"price":"7.215"},{"timestamp":1788426900000,"price":"7.215"},{"timestamp":1788427800000,"price":"7.215"},{"timestamp":1788428700000,"price":"7.215"},{"timestamp":1788429600000,"price":"7.215"},{"timestamp":1788430500000,"price":"7.215"},{"timestamp":1788431400000,"price":"7.215"},{"timestamp":1788432300000,"price":"7.215"},{"timestamp":1788433200000,"price":"7.215"},{"timestamp":1788434100000,"price":"7.215"},{"timestamp":1788435000000,"price":"7.215"},{"timestamp":1788435900000,"price":"7.215"},{"timestamp":1788436800000,"price":"7.215"},{"timestamp":1788437700000,"price":"7.215"},{"timestamp":1788438600000,"price":"7.215"},{"timestamp":1788439500000,"price":"7.215"},{"timestamp":1788440400000,"price":"7.215"},{"timestamp":1788441300000,"price":"7.215"},{"timestamp":1788442200000,"price":"7.33"},{"timestamp":1788443100000,"price":"7.183333"},{"timestamp":1788444000000,"price":"7.346667"},{"timestamp":1788444900000,"price":"7.553333"},{"timestamp":1788445800000,"price":"7.535"},{"timestamp":1788446700000,"price":"7.5475"},{"timestamp":1788447600000,"price":"7.505"},{"timestamp":1788448500000,"price":"7.58"},{"timestamp":1788449400000,"price":"7.48"},{"timestamp":1788450300000,"price":"7.667143"},{"timestamp":1788451200000,"price":"7.7775"},{"timestamp":1788452100000,"price":"7.61"},{"timestamp":1788453000000,"price":"7.615"},{"timestamp":1788453900000,"price":"7.56"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"32.92","priceLow52w":"4.57","volume":"88219.123856","averageVolume":"97613","sharesOutstanding":"30203258","marketCap":"228336630"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.714982486558026212","priceChange24h":"0.048865113839405103","priceChangePct24h":"0.198106224425296916","priceHistory24h":[{"timestamp":1788367500000,"price":"24.666117372718621109"},{"timestamp":1788368400000,"price":"24.665228058213724612"},{"timestamp":1788369300000,"price":"24.666117372718621109"},{"timestamp":1788370200000,"price":"24.674906918269322474"},{"timestamp":1788371100000,"price":"24.674850502700961105"},{"timestamp":1788372000000,"price":"24.674759212053976343"},{"timestamp":1788372900000,"price":"24.673092388443299518"},{"timestamp":1788373800000,"price":"24.674340711110495639"},{"timestamp":1788374700000,"price":"24.671451208272786951"},{"timestamp":1788375600000,"price":"24.67315700991251345"},{"timestamp":1788376500000,"price":"24.671750723653905495"},{"timestamp":1788377400000,"price":"24.671819448073545708"},{"timestamp":1788378300000,"price":"24.665326529023955366"},{"timestamp":1788379200000,"price":"24.665326529023955366"},{"timestamp":1788380100000,"price":"24.665326529023955366"},{"timestamp":1788381000000,"price":"24.665326529023955366"},{"timestamp":1788381900000,"price":"24.665326529023955366"},{"timestamp":1788382800000,"price":"24.665326529023955366"},{"timestamp":1788383700000,"price":"24.665326529023955366"},{"timestamp":1788384600000,"price":"24.665326529023955366"},{"timestamp":1788385500000,"price":"24.665326529023955366"},{"timestamp":1788386400000,"price":"24.665326529023955366"},{"timestamp":1788387300000,"price":"24.665326529023955366"},{"timestamp":1788388200000,"price":"24.665326529023955366"},{"timestamp":1788389100000,"price":"24.665326529023955366"},{"timestamp":1788390000000,"price":"24.665326529023955366"},{"timestamp":1788390900000,"price":"24.665326529023955366"},{"timestamp":1788391800000,"price":"24.665326529023955366"},{"timestamp":1788392700000,"price":"24.665326529023955366"},{"timestamp":1788393600000,"price":"24.665326529023955366"},{"timestamp":1788394500000,"price":"24.665326529023955366"},{"timestamp":1788395400000,"price":"24.665326529023955366"},{"timestamp":1788396300000,"price":"24.665326529023955366"},{"timestamp":1788397200000,"price":"24.665326529023955366"},{"timestamp":1788398100000,"price":"24.665326529023955366"},{"timestamp":1788399000000,"price":"24.665326529023955366"},{"timestamp":1788399900000,"price":"24.665326529023955366"},{"timestamp":1788400800000,"price":"24.665326529023955366"},{"timestamp":1788401700000,"price":"24.665326529023955366"},{"timestamp":1788402600000,"price":"24.665326529023955366"},{"timestamp":1788403500000,"price":"24.665326529023955366"},{"timestamp":1788404400000,"price":"24.665326529023955366"},{"timestamp":1788405300000,"price":"24.665326529023955366"},{"timestamp":1788406200000,"price":"24.665326529023955366"},{"timestamp":1788407100000,"price":"24.665326529023955366"},{"timestamp":1788408000000,"price":"24.665326529023955366"},{"timestamp":1788408900000,"price":"24.665326529023955366"},{"timestamp":1788409800000,"price":"24.665326529023955366"},{"timestamp":1788410700000,"price":"24.665326529023955366"},{"timestamp":1788411600000,"price":"24.665326529023955366"},{"timestamp":1788412500000,"price":"24.665326529023955366"},{"timestamp":1788413400000,"price":"24.665326529023955366"},{"timestamp":1788414300000,"price":"24.665326529023955366"},{"timestamp":1788415200000,"price":"24.665326529023955366"},{"timestamp":1788416100000,"price":"24.665326529023955366"},{"timestamp":1788417000000,"price":"24.665326529023955366"},{"timestamp":1788417900000,"price":"24.665326529023955366"},{"timestamp":1788418800000,"price":"24.665326529023955366"},{"timestamp":1788419700000,"price":"24.665326529023955366"},{"timestamp":1788420600000,"price":"24.665326529023955366"},{"timestamp":1788421500000,"price":"24.665326529023955366"},{"timestamp":1788422400000,"price":"24.665326529023955366"},{"timestamp":1788423300000,"price":"24.665326529023955366"},{"timestamp":1788424200000,"price":"24.665326529023955366"},{"timestamp":1788425100000,"price":"24.665326529023955366"},{"timestamp":1788426000000,"price":"24.665326529023955366"},{"timestamp":1788426900000,"price":"24.665326529023955366"},{"timestamp":1788427800000,"price":"24.665326529023955366"},{"timestamp":1788428700000,"price":"24.665326529023955366"},{"timestamp":1788429600000,"price":"24.665326529023955366"},{"timestamp":1788430500000,"price":"24.665326529023955366"},{"timestamp":1788431400000,"price":"24.665326529023955366"},{"timestamp":1788432300000,"price":"24.665326529023955366"},{"timestamp":1788433200000,"price":"24.665326529023955366"},{"timestamp":1788434100000,"price":"24.665326529023955366"},{"timestamp":1788435000000,"price":"24.665326529023955366"},{"timestamp":1788435900000,"price":"24.665326529023955366"},{"timestamp":1788436800000,"price":"24.665326529023955366"},{"timestamp":1788437700000,"price":"24.665326529023955366"},{"timestamp":1788438600000,"price":"24.665326529023955366"},{"timestamp":1788439500000,"price":"24.665326529023955366"},{"timestamp":1788440400000,"price":"24.665326529023955366"},{"timestamp":1788441300000,"price":"24.665326529023955366"},{"timestamp":1788442200000,"price":"24.696342782771429736"},{"timestamp":1788443100000,"price":"24.704890254246980498"},{"timestamp":1788444000000,"price":"24.695060610763216793"},{"timestamp":1788444900000,"price":"24.695442185152860965"},{"timestamp":1788445800000,"price":"24.705046166363179191"},{"timestamp":1788446700000,"price":"24.70738895105658588"},{"timestamp":1788447600000,"price":"24.706289360342342461"},{"timestamp":1788448500000,"price":"24.707342792864290214"},{"timestamp":1788449400000,"price":"24.714862475258057481"},{"timestamp":1788450300000,"price":"24.716031816129547685"},{"timestamp":1788451200000,"price":"24.715147630312684039"},{"timestamp":1788452100000,"price":"24.714827600179434089"},{"timestamp":1788453000000,"price":"24.713681851272895003"},{"timestamp":1788453900000,"price":"24.714982486558026212"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.82","volume":"62833.523826","averageVolume":"253210","sharesOutstanding":"52000000","marketCap":"1252931628"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"123.697825409662309855","priceChange24h":"3.592264085926181399","priceChangePct24h":"2.990922357244961501","priceHistory24h":[{"timestamp":1788367500000,"price":"120.105561323736128456"},{"timestamp":1788368400000,"price":"120.252276052700503759"},{"timestamp":1788369300000,"price":"119.533613184520073267"},{"timestamp":1788370200000,"price":"119.59854717906441951"},{"timestamp":1788371100000,"price":"119.956588648145463336"},{"timestamp":1788372000000,"price":"120.050542792514247886"},{"timestamp":1788372900000,"price":"120.105561323736128456"},{"timestamp":1788373800000,"price":"120.281619201637474752"},{"timestamp":1788374700000,"price":"120.29516180279281534"},{"timestamp":1788375600000,"price":"120.433977273586855103"},{"timestamp":1788376500000,"price":"120.439055875985167782"},{"timestamp":1788377400000,"price":"120.322248020823976179"},{"timestamp":1788378300000,"price":"119.720433636623923791"},{"timestamp":1788379200000,"price":"120.159732744077970471"},{"timestamp":1788380100000,"price":"119.626479492255139241"},{"timestamp":1788381000000,"price":"119.626479492255139241"},{"timestamp":1788381900000,"price":"119.821159589430618466"},{"timestamp":1788382800000,"price":"119.7534445522129562"},{"timestamp":1788383700000,"price":"119.787301562961547502"},{"timestamp":1788384600000,"price":"119.787301562961547502"},{"timestamp":1788385500000,"price":"119.88887361092780107"},{"timestamp":1788386400000,"price":"119.88887361092780107"},{"timestamp":1788387300000,"price":"119.956588648145463336"},{"timestamp":1788388200000,"price":"119.956588648145463336"},{"timestamp":1788389100000,"price":"120.125875733329379169"},{"timestamp":1788390000000,"price":"120.209503047581434719"},{"timestamp":1788390900000,"price":"120.03784628651846619"},{"timestamp":1788391800000,"price":"120.147036238082188775"},{"timestamp":1788392700000,"price":"120.147036238082188775"},{"timestamp":1788393600000,"price":"120.221373772827250773"},{"timestamp":1788394500000,"price":"120.038837629706616824"},{"timestamp":1788395400000,"price":"120.298548214872010234"},{"timestamp":1788396300000,"price":"120.225703789232052163"},{"timestamp":1788397200000,"price":"120.344443544745561909"},{"timestamp":1788398100000,"price":"120.455137778339664709"},{"timestamp":1788399000000,"price":"120.172753264906764516"},{"timestamp":1788399900000,"price":"120.462030457514654676"},{"timestamp":1788400800000,"price":"120.462030457514654676"},{"timestamp":1788401700000,"price":"120.065728829405682457"},{"timestamp":1788402600000,"price":"120.139418334484719757"},{"timestamp":1788403500000,"price":"120.139418334484719757"},{"timestamp":1788404400000,"price":"120.061960506426134449"},{"timestamp":1788405300000,"price":"120.063141789343981978"},{"timestamp":1788406200000,"price":"120.040616156266505924"},{"timestamp":1788407100000,"price":"120.220875054071736468"},{"timestamp":1788408000000,"price":"120.221067025242392688"},{"timestamp":1788408900000,"price":"120.23294079764964773"},{"timestamp":1788409800000,"price":"120.442595661856791719"},{"timestamp":1788410700000,"price":"120.175427656929715972"},{"timestamp":1788411600000,"price":"119.884229736894783957"},{"timestamp":1788412500000,"price":"119.240207088162354899"},{"timestamp":1788413400000,"price":"119.135681325041242677"},{"timestamp":1788414300000,"price":"119.771912381974180424"},{"timestamp":1788415200000,"price":"119.808847025776149209"},{"timestamp":1788416100000,"price":"119.778837564204519592"},{"timestamp":1788417000000,"price":"119.671531774130571011"},{"timestamp":1788417900000,"price":"119.674384932957943074"},{"timestamp":1788418800000,"price":"119.604865976168400144"},{"timestamp":1788419700000,"price":"119.625384545578063027"},{"timestamp":1788420600000,"price":"119.628332166410043706"},{"timestamp":1788421500000,"price":"119.625270784884340823"},{"timestamp":1788422400000,"price":"119.995947816732386593"},{"timestamp":1788423300000,"price":"119.682344118636578703"},{"timestamp":1788424200000,"price":"119.618015493498111331"},{"timestamp":1788425100000,"price":"119.7534445522129562"},{"timestamp":1788426000000,"price":"119.743287347416330844"},{"timestamp":1788426900000,"price":"119.631558094653451919"},{"timestamp":1788427800000,"price":"119.631558094653451919"},{"timestamp":1788428700000,"price":"119.529986046687198352"},{"timestamp":1788429600000,"price":"119.580772070670325135"},{"timestamp":1788430500000,"price":"119.257192981743751483"},{"timestamp":1788431400000,"price":"119.170130500829477237"},{"timestamp":1788432300000,"price":"119.344254446937546066"},{"timestamp":1788433200000,"price":"119.570614865873699779"},{"timestamp":1788434100000,"price":"119.570614865873699779"},{"timestamp":1788435000000,"price":"119.570614865873699779"},{"timestamp":1788435900000,"price":"119.651872504246702633"},{"timestamp":1788436800000,"price":"119.431315912131340649"},{"timestamp":1788437700000,"price":"119.687422721034891381"},{"timestamp":1788438600000,"price":"119.990445658894054637"},{"timestamp":1788439500000,"price":"120.545706526349734028"},{"timestamp":1788440400000,"price":"120.606649755129486168"},{"timestamp":1788441300000,"price":"120.320216579864651108"},{"timestamp":1788442200000,"price":"120.034460890159750958"},{"timestamp":1788443100000,"price":"120.063239298510029582"},{"timestamp":1788444000000,"price":"120.307012213629038144"},{"timestamp":1788444900000,"price":"120.723457610290677771"},{"timestamp":1788445800000,"price":"122.272431341776044677"},{"timestamp":1788446700000,"price":"122.343531775352422174"},{"timestamp":1788447600000,"price":"122.783676977966027746"},{"timestamp":1788448500000,"price":"121.812817824728747283"},{"timestamp":1788449400000,"price":"122.353688980149047531"},{"timestamp":1788450300000,"price":"123.582710760540715699"},{"timestamp":1788451200000,"price":"123.714754422896845337"},{"timestamp":1788452100000,"price":"124.391224262352094097"},{"timestamp":1788453000000,"price":"123.741840640928006176"},{"timestamp":1788453900000,"price":"123.697825409662309855"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"707833.208433","averageVolume":"2143887","sharesOutstanding":"140194488","marketCap":"17073352017"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"116.806696201623673858","priceChange24h":"0.262817783853370817","priceChangePct24h":"0.225509999790934042","priceHistory24h":[{"timestamp":1788367500000,"price":"116.543738236452529958"},{"timestamp":1788368400000,"price":"116.529936931893359958"},{"timestamp":1788369300000,"price":"116.550233976508475444"},{"timestamp":1788370200000,"price":"116.549111517467601772"},{"timestamp":1788371100000,"price":"116.549852764004027782"},{"timestamp":1788372000000,"price":"116.538775414403887242"},{"timestamp":1788372900000,"price":"116.529942982885494048"},{"timestamp":1788373800000,"price":"116.529661611751258868"},{"timestamp":1788374700000,"price":"116.53082239374231511"},{"timestamp":1788375600000,"price":"116.540245805492471083"},{"timestamp":1788376500000,"price":"116.549636945284578576"},{"timestamp":1788377400000,"price":"116.584021708086544317"},{"timestamp":1788378300000,"price":"116.605295987931315319"},{"timestamp":1788379200000,"price":"116.621167740299033073"},{"timestamp":1788380100000,"price":"116.607006401707884725"},{"timestamp":1788381000000,"price":"116.623418709372914508"},{"timestamp":1788381900000,"price":"118.80890293788054004"},{"timestamp":1788382800000,"price":"118.80890293788054004"},{"timestamp":1788383700000,"price":"118.80890293788054004"},{"timestamp":1788384600000,"price":"118.80890293788054004"},{"timestamp":1788385500000,"price":"118.80890293788054004"},{"timestamp":1788386400000,"price":"118.80890293788054004"},{"timestamp":1788387300000,"price":"118.80890293788054004"},{"timestamp":1788388200000,"price":"118.80890293788054004"},{"timestamp":1788389100000,"price":"118.80890293788054004"},{"timestamp":1788390000000,"price":"118.80890293788054004"},{"timestamp":1788390900000,"price":"118.80890293788054004"},{"timestamp":1788391800000,"price":"118.80890293788054004"},{"timestamp":1788392700000,"price":"118.80890293788054004"},{"timestamp":1788393600000,"price":"116.673310148017174581"},{"timestamp":1788394500000,"price":"116.621452136929335298"},{"timestamp":1788395400000,"price":"116.621452136929335298"},{"timestamp":1788396300000,"price":"116.673310148017174581"},{"timestamp":1788397200000,"price":"116.673310148017174581"},{"timestamp":1788398100000,"price":"116.673310148017174581"},{"timestamp":1788399000000,"price":"116.673310148017174581"},{"timestamp":1788399900000,"price":"116.673310148017174581"},{"timestamp":1788400800000,"price":"116.673310148017174581"},{"timestamp":1788401700000,"price":"116.673310148017174581"},{"timestamp":1788402600000,"price":"116.673310148017174581"},{"timestamp":1788403500000,"price":"116.673310148017174581"},{"timestamp":1788404400000,"price":"116.673310148017174581"},{"timestamp":1788405300000,"price":"116.673310148017174581"},{"timestamp":1788406200000,"price":"116.639597045342092817"},{"timestamp":1788407100000,"price":"116.639597045342092817"},{"timestamp":1788408000000,"price":"116.639597045342092817"},{"timestamp":1788408900000,"price":"116.639597045342092817"},{"timestamp":1788409800000,"price":"116.639597045342092817"},{"timestamp":1788410700000,"price":"116.639597045342092817"},{"timestamp":1788411600000,"price":"116.655122882659478433"},{"timestamp":1788412500000,"price":"116.655122882659478433"},{"timestamp":1788413400000,"price":"116.655122882659478433"},{"timestamp":1788414300000,"price":"116.655122882659478433"},{"timestamp":1788415200000,"price":"116.655122882659478433"},{"timestamp":1788416100000,"price":"116.655122882659478433"},{"timestamp":1788417000000,"price":"116.655122882659478433"},{"timestamp":1788417900000,"price":"116.655122882659478433"},{"timestamp":1788418800000,"price":"116.655122882659478433"},{"timestamp":1788419700000,"price":"116.655122882659478433"},{"timestamp":1788420600000,"price":"116.639597045342092817"},{"timestamp":1788421500000,"price":"116.673310148017174581"},{"timestamp":1788422400000,"price":"117.3892474013436649"},{"timestamp":1788423300000,"price":"116.688340812478253842"},{"timestamp":1788424200000,"price":"116.688340812478253842"},{"timestamp":1788425100000,"price":"116.688340812478253842"},{"timestamp":1788426000000,"price":"116.617745904247205246"},{"timestamp":1788426900000,"price":"116.617745904247205246"},{"timestamp":1788427800000,"price":"116.617745904247205246"},{"timestamp":1788428700000,"price":"116.617745904247205246"},{"timestamp":1788429600000,"price":"116.617745904247205246"},{"timestamp":1788430500000,"price":"116.617745904247205246"},{"timestamp":1788431400000,"price":"116.617745904247205246"},{"timestamp":1788432300000,"price":"116.617745904247205246"},{"timestamp":1788433200000,"price":"116.617745904247205246"},{"timestamp":1788434100000,"price":"116.659461444019620876"},{"timestamp":1788435000000,"price":"116.669546430909770676"},{"timestamp":1788435900000,"price":"116.659461444019620876"},{"timestamp":1788436800000,"price":"116.699752983643147355"},{"timestamp":1788437700000,"price":"116.688340812478253842"},{"timestamp":1788438600000,"price":"116.791705877110155196"},{"timestamp":1788439500000,"price":"116.873107857292688317"},{"timestamp":1788440400000,"price":"116.899746341664329997"},{"timestamp":1788441300000,"price":"116.854112784485091169"},{"timestamp":1788442200000,"price":"116.833287286556931834"},{"timestamp":1788443100000,"price":"116.827639693898447946"},{"timestamp":1788444000000,"price":"116.781994034734940939"},{"timestamp":1788444900000,"price":"116.768119109771472845"},{"timestamp":1788445800000,"price":"116.761510417862357682"},{"timestamp":1788446700000,"price":"116.763939891204194768"},{"timestamp":1788447600000,"price":"116.828283116062039503"},{"timestamp":1788448500000,"price":"116.824298537741741318"},{"timestamp":1788449400000,"price":"116.836009224518583265"},{"timestamp":1788450300000,"price":"116.851523968350389716"},{"timestamp":1788451200000,"price":"116.834524714448353214"},{"timestamp":1788452100000,"price":"116.817080712624461106"},{"timestamp":1788453000000,"price":"116.805857130714413394"},{"timestamp":1788453900000,"price":"116.806556020305900775"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"115.5","volume":"532087.02383","averageVolume":"1763630","sharesOutstanding":"152300000","marketCap":"17639745123"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"8.822422","priceChange24h":"0.647902","priceChangePct24h":"7.936038592619739619","priceHistory24h":[{"timestamp":1788367500000,"price":"8.164048"},{"timestamp":1788368400000,"price":"8.165354"},{"timestamp":1788369300000,"price":"8.149012"},{"timestamp":1788370200000,"price":"8.20395"},{"timestamp":1788371100000,"price":"8.258955"},{"timestamp":1788372000000,"price":"8.248989"},{"timestamp":1788372900000,"price":"8.243769"},{"timestamp":1788373800000,"price":"8.236788"},{"timestamp":1788374700000,"price":"8.226587"},{"timestamp":1788375600000,"price":"8.156891"},{"timestamp":1788376500000,"price":"8.144453"},{"timestamp":1788377400000,"price":"8.16913"},{"timestamp":1788378300000,"price":"8.108595"},{"timestamp":1788379200000,"price":"8.09"},{"timestamp":1788380100000,"price":"8.105"},{"timestamp":1788381000000,"price":"8.085676"},{"timestamp":1788381900000,"price":"8.09"},{"timestamp":1788382800000,"price":"8.094262"},{"timestamp":1788383700000,"price":"8.055263"},{"timestamp":1788384600000,"price":"8.113529"},{"timestamp":1788385500000,"price":"8.056897"},{"timestamp":1788386400000,"price":"8.056897"},{"timestamp":1788387300000,"price":"8.056897"},{"timestamp":1788388200000,"price":"8.07"},{"timestamp":1788389100000,"price":"8.06375"},{"timestamp":1788390000000,"price":"8.07125"},{"timestamp":1788390900000,"price":"8.084783"},{"timestamp":1788391800000,"price":"8.075"},{"timestamp":1788392700000,"price":"8.084783"},{"timestamp":1788393600000,"price":"8.096667"},{"timestamp":1788394500000,"price":"8.077143"},{"timestamp":1788395400000,"price":"8.077143"},{"timestamp":1788396300000,"price":"8.077143"},{"timestamp":1788397200000,"price":"8.075"},{"timestamp":1788398100000,"price":"8.075"},{"timestamp":1788399000000,"price":"8.096667"},{"timestamp":1788399900000,"price":"8.096667"},{"timestamp":1788400800000,"price":"8.096667"},{"timestamp":1788401700000,"price":"8.096667"},{"timestamp":1788402600000,"price":"8.165"},{"timestamp":1788403500000,"price":"8.165"},{"timestamp":1788404400000,"price":"8.165"},{"timestamp":1788405300000,"price":"8.13"},{"timestamp":1788406200000,"price":"8.13"},{"timestamp":1788407100000,"price":"8.165294"},{"timestamp":1788408000000,"price":"8.165294"},{"timestamp":1788408900000,"price":"8.140909"},{"timestamp":1788409800000,"price":"8.142157"},{"timestamp":1788410700000,"price":"8.130158"},{"timestamp":1788411600000,"price":"8.130158"},{"timestamp":1788412500000,"price":"8.06814"},{"timestamp":1788413400000,"price":"8.024737"},{"timestamp":1788414300000,"price":"8.020088"},{"timestamp":1788415200000,"price":"8.165271"},{"timestamp":1788416100000,"price":"8.165271"},{"timestamp":1788417000000,"price":"8.067119"},{"timestamp":1788417900000,"price":"8.020172"},{"timestamp":1788418800000,"price":"8.143226"},{"timestamp":1788419700000,"price":"8.143226"},{"timestamp":1788420600000,"price":"8.143226"},{"timestamp":1788421500000,"price":"8.011233"},{"timestamp":1788422400000,"price":"8.193333"},{"timestamp":1788423300000,"price":"8.21"},{"timestamp":1788424200000,"price":"8.2"},{"timestamp":1788425100000,"price":"8.206667"},{"timestamp":1788426000000,"price":"8.225"},{"timestamp":1788426900000,"price":"8.1975"},{"timestamp":1788427800000,"price":"8.166"},{"timestamp":1788428700000,"price":"8.14"},{"timestamp":1788429600000,"price":"8.13"},{"timestamp":1788430500000,"price":"8.13"},{"timestamp":1788431400000,"price":"8.125"},{"timestamp":1788432300000,"price":"8.13"},{"timestamp":1788433200000,"price":"8.14"},{"timestamp":1788434100000,"price":"8.165"},{"timestamp":1788435000000,"price":"8.183333"},{"timestamp":1788435900000,"price":"8.175"},{"timestamp":1788436800000,"price":"8.185"},{"timestamp":1788437700000,"price":"8.18"},{"timestamp":1788438600000,"price":"8.306154"},{"timestamp":1788439500000,"price":"8.357143"},{"timestamp":1788440400000,"price":"8.337143"},{"timestamp":1788441300000,"price":"8.352"},{"timestamp":1788442200000,"price":"8.585625"},{"timestamp":1788443100000,"price":"8.556923"},{"timestamp":1788444000000,"price":"8.634571"},{"timestamp":1788444900000,"price":"8.733721"},{"timestamp":1788445800000,"price":"8.756604"},{"timestamp":1788446700000,"price":"8.833125"},{"timestamp":1788447600000,"price":"8.849419"},{"timestamp":1788448500000,"price":"8.866609"},{"timestamp":1788449400000,"price":"8.88008"},{"timestamp":1788450300000,"price":"9.007909"},{"timestamp":1788451200000,"price":"8.883196"},{"timestamp":1788452100000,"price":"8.772581"},{"timestamp":1788453000000,"price":"8.790345"},{"timestamp":1788453900000,"price":"8.81195"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"19.535","priceLow52w":"4.46","volume":"7788662.244424","averageVolume":"9950118","sharesOutstanding":"216983308","marketCap":"1914318310"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"102.736491321128844248","priceChange24h":"0.052972365284102443","priceChangePct24h":"0.051587991746641693","priceHistory24h":[{"timestamp":1788367500000,"price":"102.683518955844741805"},{"timestamp":1788368400000,"price":"102.683581592777524745"},{"timestamp":1788369300000,"price":"102.683583646447452054"},{"timestamp":1788370200000,"price":"102.683581592777524745"},{"timestamp":1788371100000,"price":"102.683538465709051245"},{"timestamp":1788372000000,"price":"102.683581592777524745"},{"timestamp":1788372900000,"price":"102.683581592777524745"},{"timestamp":1788373800000,"price":"102.683583646447452054"},{"timestamp":1788374700000,"price":"102.683585700117379364"},{"timestamp":1788375600000,"price":"102.683584673282415709"},{"timestamp":1788376500000,"price":"102.683585700117379364"},{"timestamp":1788377400000,"price":"102.683585700117379364"},{"timestamp":1788378300000,"price":"102.683562082913215304"},{"timestamp":1788379200000,"price":"102.673232123178848465"},{"timestamp":1788380100000,"price":"102.678362190657267623"},{"timestamp":1788381000000,"price":"102.678362190657267623"},{"timestamp":1788381900000,"price":"102.673232123178848465"},{"timestamp":1788382800000,"price":"102.683500472815396019"},{"timestamp":1788383700000,"price":"102.683502526485323329"},{"timestamp":1788384600000,"price":"102.68349841914546871"},{"timestamp":1788385500000,"price":"102.68349841914546871"},{"timestamp":1788386400000,"price":"102.68349841914546871"},{"timestamp":1788387300000,"price":"102.68349841914546871"},{"timestamp":1788388200000,"price":"102.68349841914546871"},{"timestamp":1788389100000,"price":"102.68349841914546871"},{"timestamp":1788390000000,"price":"102.68349841914546871"},{"timestamp":1788390900000,"price":"102.68349841914546871"},{"timestamp":1788391800000,"price":"102.683500472815396019"},{"timestamp":1788392700000,"price":"102.683500472815396019"},{"timestamp":1788393600000,"price":"102.683500472815396019"},{"timestamp":1788394500000,"price":"102.683500472815396019"},{"timestamp":1788395400000,"price":"102.683500472815396019"},{"timestamp":1788396300000,"price":"102.683500472815396019"},{"timestamp":1788397200000,"price":"102.683500472815396019"},{"timestamp":1788398100000,"price":"102.683500472815396019"},{"timestamp":1788399000000,"price":"102.683500472815396019"},{"timestamp":1788399900000,"price":"102.683500472815396019"},{"timestamp":1788400800000,"price":"102.683500472815396019"},{"timestamp":1788401700000,"price":"102.683500472815396019"},{"timestamp":1788402600000,"price":"102.683500472815396019"},{"timestamp":1788403500000,"price":"102.683500472815396019"},{"timestamp":1788404400000,"price":"102.683500472815396019"},{"timestamp":1788405300000,"price":"102.683500472815396019"},{"timestamp":1788406200000,"price":"102.683500472815396019"},{"timestamp":1788407100000,"price":"102.683500472815396019"},{"timestamp":1788408000000,"price":"102.683500472815396019"},{"timestamp":1788408900000,"price":"102.683500472815396019"},{"timestamp":1788409800000,"price":"102.683500472815396019"},{"timestamp":1788410700000,"price":"102.683500472815396019"},{"timestamp":1788411600000,"price":"102.683500472815396019"},{"timestamp":1788412500000,"price":"102.683500472815396019"},{"timestamp":1788413400000,"price":"102.683500472815396019"},{"timestamp":1788414300000,"price":"102.683500472815396019"},{"timestamp":1788415200000,"price":"102.683500472815396019"},{"timestamp":1788416100000,"price":"102.683500472815396019"},{"timestamp":1788417000000,"price":"102.683500472815396019"},{"timestamp":1788417900000,"price":"102.683500472815396019"},{"timestamp":1788418800000,"price":"102.683500472815396019"},{"timestamp":1788419700000,"price":"102.683500472815396019"},{"timestamp":1788420600000,"price":"102.683500472815396019"},{"timestamp":1788421500000,"price":"102.683500472815396019"},{"timestamp":1788422400000,"price":"102.654310355209343455"},{"timestamp":1788423300000,"price":"102.654310355209343455"},{"timestamp":1788424200000,"price":"102.654310355209343455"},{"timestamp":1788425100000,"price":"102.654310355209343455"},{"timestamp":1788426000000,"price":"102.654310355209343455"},{"timestamp":1788426900000,"price":"102.654310355209343455"},{"timestamp":1788427800000,"price":"102.654310355209343455"},{"timestamp":1788428700000,"price":"102.654310355209343455"},{"timestamp":1788429600000,"price":"102.654310355209343455"},{"timestamp":1788430500000,"price":"102.654310355209343455"},{"timestamp":1788431400000,"price":"102.654310355209343455"},{"timestamp":1788432300000,"price":"102.654310355209343455"},{"timestamp":1788433200000,"price":"102.736501594776948996"},{"timestamp":1788434100000,"price":"102.705660103166495278"},{"timestamp":1788435000000,"price":"102.712509544357930819"},{"timestamp":1788435900000,"price":"102.712509544357930819"},{"timestamp":1788436800000,"price":"102.691533837022466676"},{"timestamp":1788437700000,"price":"102.691813280250915824"},{"timestamp":1788438600000,"price":"102.721070575323617389"},{"timestamp":1788439500000,"price":"102.721070575323617389"},{"timestamp":1788440400000,"price":"102.716911802570815369"},{"timestamp":1788441300000,"price":"102.726696425025777434"},{"timestamp":1788442200000,"price":"102.719357958184555885"},{"timestamp":1788443100000,"price":"102.726211508835233325"},{"timestamp":1788444000000,"price":"102.734768430341677996"},{"timestamp":1788444900000,"price":"102.715976900593283294"},{"timestamp":1788445800000,"price":"102.727348801680428937"},{"timestamp":1788446700000,"price":"102.722783192462678893"},{"timestamp":1788447600000,"price":"102.707995303380704515"},{"timestamp":1788448500000,"price":"102.731344223428365463"},{"timestamp":1788449400000,"price":"102.73290787266990812"},{"timestamp":1788450300000,"price":"102.736522142073158492"},{"timestamp":1788451200000,"price":"102.728775811402178445"},{"timestamp":1788452100000,"price":"102.727348801680428937"},{"timestamp":1788453000000,"price":"102.732295563242865135"},{"timestamp":1788453900000,"price":"102.736491321128844248"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"272791.777403","averageVolume":"246386","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"207.568203504620388778","priceChange24h":"4.871990005692319064","priceChangePct24h":"2.403592016640253566","priceHistory24h":[{"timestamp":1788367500000,"price":"202.696213498928069714"},{"timestamp":1788368400000,"price":"202.204329858800916613"},{"timestamp":1788369300000,"price":"200.989678420935905894"},{"timestamp":1788370200000,"price":"202.505483107858357287"},{"timestamp":1788371100000,"price":"202.967251423079766321"},{"timestamp":1788372000000,"price":"202.625944407481333557"},{"timestamp":1788372900000,"price":"202.43521401641162113"},{"timestamp":1788373800000,"price":"201.381177644710578771"},{"timestamp":1788374700000,"price":"201.446427515339690917"},{"timestamp":1788375600000,"price":"201.17538959118799431"},{"timestamp":1788376500000,"price":"200.98767073260885629"},{"timestamp":1788377400000,"price":"201.717465439491387523"},{"timestamp":1788378300000,"price":"202.915385806682930363"},{"timestamp":1788379200000,"price":"204.894632217047386635"},{"timestamp":1788380100000,"price":"204.894632217047386635"},{"timestamp":1788381000000,"price":"204.894632217047386635"},{"timestamp":1788381900000,"price":"204.894632217047386635"},{"timestamp":1788382800000,"price":"204.894632217047386635"},{"timestamp":1788383700000,"price":"204.894632217047386635"},{"timestamp":1788384600000,"price":"204.894632217047386635"},{"timestamp":1788385500000,"price":"204.784209359059658388"},{"timestamp":1788386400000,"price":"204.784209359059658388"},{"timestamp":1788387300000,"price":"204.784209359059658388"},{"timestamp":1788388200000,"price":"204.784209359059658388"},{"timestamp":1788389100000,"price":"204.784209359059658388"},{"timestamp":1788390000000,"price":"204.784209359059658388"},{"timestamp":1788390900000,"price":"203.880749611887336366"},{"timestamp":1788391800000,"price":"203.880749611887336366"},{"timestamp":1788392700000,"price":"203.378827530124935242"},{"timestamp":1788393600000,"price":"203.378827530124935242"},{"timestamp":1788394500000,"price":"203.378827530124935242"},{"timestamp":1788395400000,"price":"203.378827530124935242"},{"timestamp":1788396300000,"price":"203.378827530124935242"},{"timestamp":1788397200000,"price":"203.378827530124935242"},{"timestamp":1788398100000,"price":"203.378827530124935242"},{"timestamp":1788399000000,"price":"203.378827530124935242"},{"timestamp":1788399900000,"price":"203.378827530124935242"},{"timestamp":1788400800000,"price":"203.378827530124935242"},{"timestamp":1788401700000,"price":"203.378827530124935242"},{"timestamp":1788402600000,"price":"203.378827530124935242"},{"timestamp":1788403500000,"price":"203.378827530124935242"},{"timestamp":1788404400000,"price":"203.378827530124935242"},{"timestamp":1788405300000,"price":"203.378827530124935242"},{"timestamp":1788406200000,"price":"203.378827530124935242"},{"timestamp":1788407100000,"price":"203.378827530124935242"},{"timestamp":1788408000000,"price":"203.378827530124935242"},{"timestamp":1788408900000,"price":"203.378827530124935242"},{"timestamp":1788409800000,"price":"203.378827530124935242"},{"timestamp":1788410700000,"price":"203.378827530124935242"},{"timestamp":1788411600000,"price":"203.378827530124935242"},{"timestamp":1788412500000,"price":"203.378827530124935242"},{"timestamp":1788413400000,"price":"203.378827530124935242"},{"timestamp":1788414300000,"price":"203.378827530124935242"},{"timestamp":1788415200000,"price":"203.378827530124935242"},{"timestamp":1788416100000,"price":"203.378827530124935242"},{"timestamp":1788417000000,"price":"203.378827530124935242"},{"timestamp":1788417900000,"price":"203.378827530124935242"},{"timestamp":1788418800000,"price":"203.378827530124935242"},{"timestamp":1788419700000,"price":"203.378827530124935242"},{"timestamp":1788420600000,"price":"203.378827530124935242"},{"timestamp":1788421500000,"price":"203.378827530124935242"},{"timestamp":1788422400000,"price":"214.222854106601611515"},{"timestamp":1788423300000,"price":"214.316713535891180526"},{"timestamp":1788424200000,"price":"214.316713535891180526"},{"timestamp":1788425100000,"price":"214.316713535891180526"},{"timestamp":1788426000000,"price":"214.316713535891180526"},{"timestamp":1788426900000,"price":"214.316713535891180526"},{"timestamp":1788427800000,"price":"214.316713535891180526"},{"timestamp":1788428700000,"price":"214.316713535891180526"},{"timestamp":1788429600000,"price":"214.316713535891180526"},{"timestamp":1788430500000,"price":"214.316713535891180526"},{"timestamp":1788431400000,"price":"214.316713535891180526"},{"timestamp":1788432300000,"price":"214.316713535891180526"},{"timestamp":1788433200000,"price":"209.490230797663931322"},{"timestamp":1788434100000,"price":"209.490230797663931322"},{"timestamp":1788435000000,"price":"209.670420825016633325"},{"timestamp":1788435900000,"price":"206.281371656021290678"},{"timestamp":1788436800000,"price":"206.281371656021290678"},{"timestamp":1788437700000,"price":"206.281371656021290678"},{"timestamp":1788438600000,"price":"206.281371656021290678"},{"timestamp":1788439500000,"price":"205.235939232645819399"},{"timestamp":1788440400000,"price":"205.235939232645819399"},{"timestamp":1788441300000,"price":"205.235939232645819399"},{"timestamp":1788442200000,"price":"203.844611222000443485"},{"timestamp":1788443100000,"price":"204.535256006505507431"},{"timestamp":1788444000000,"price":"202.071822429215642717"},{"timestamp":1788444900000,"price":"203.117828047608486658"},{"timestamp":1788445800000,"price":"203.097751164337990613"},{"timestamp":1788446700000,"price":"204.949843646041250759"},{"timestamp":1788447600000,"price":"205.122170562061062986"},{"timestamp":1788448500000,"price":"206.790224277888667037"},{"timestamp":1788449400000,"price":"206.668090573889258446"},{"timestamp":1788450300000,"price":"207.389184963406520219"},{"timestamp":1788451200000,"price":"207.133204701707695646"},{"timestamp":1788452100000,"price":"207.743541953130775412"},{"timestamp":1788453000000,"price":"207.752242270496044873"},{"timestamp":1788453900000,"price":"207.568203504620388778"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"190.27","volume":"738329.265283","averageVolume":"2237138","sharesOutstanding":"289513228","marketCap":"59863615101"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"17.638667","priceChange24h":"-0.015086","priceChangePct24h":"-0.085461912402616134","priceHistory24h":[{"timestamp":1788367500000,"price":"17.652308"},{"timestamp":1788368400000,"price":"17.6375"},{"timestamp":1788369300000,"price":"17.538"},{"timestamp":1788370200000,"price":"17.635"},{"timestamp":1788371100000,"price":"17.668"},{"timestamp":1788372000000,"price":"17.642857"},{"timestamp":1788372900000,"price":"17.694444"},{"timestamp":1788373800000,"price":"17.643"},{"timestamp":1788374700000,"price":"17.694167"},{"timestamp":1788375600000,"price":"17.822"},{"timestamp":1788376500000,"price":"17.724"},{"timestamp":1788377400000,"price":"17.735"},{"timestamp":1788378300000,"price":"17.841563"},{"timestamp":1788379200000,"price":"17.805"},{"timestamp":1788380100000,"price":"17.8225"},{"timestamp":1788381000000,"price":"17.785"},{"timestamp":1788381900000,"price":"17.800095"},{"timestamp":1788382800000,"price":"17.803333"},{"timestamp":1788383700000,"price":"17.85"},{"timestamp":1788384600000,"price":"17.84"},{"timestamp":1788385500000,"price":"17.845"},{"timestamp":1788386400000,"price":"17.825"},{"timestamp":1788387300000,"price":"17.813333"},{"timestamp":1788388200000,"price":"17.825"},{"timestamp":1788389100000,"price":"17.818"},{"timestamp":1788390000000,"price":"17.825"},{"timestamp":1788390900000,"price":"17.798"},{"timestamp":1788391800000,"price":"17.79"},{"timestamp":1788392700000,"price":"17.8525"},{"timestamp":1788393600000,"price":"17.8025"},{"timestamp":1788394500000,"price":"17.800159"},{"timestamp":1788395400000,"price":"17.833396"},{"timestamp":1788396300000,"price":"17.820313"},{"timestamp":1788397200000,"price":"17.876667"},{"timestamp":1788398100000,"price":"17.856772"},{"timestamp":1788399000000,"price":"17.88"},{"timestamp":1788399900000,"price":"17.840588"},{"timestamp":1788400800000,"price":"17.840331"},{"timestamp":1788401700000,"price":"17.885568"},{"timestamp":1788402600000,"price":"17.845185"},{"timestamp":1788403500000,"price":"17.892549"},{"timestamp":1788404400000,"price":"17.901154"},{"timestamp":1788405300000,"price":"17.900464"},{"timestamp":1788406200000,"price":"17.890074"},{"timestamp":1788407100000,"price":"17.922793"},{"timestamp":1788408000000,"price":"17.969843"},{"timestamp":1788408900000,"price":"17.931176"},{"timestamp":1788409800000,"price":"17.90663"},{"timestamp":1788410700000,"price":"17.861154"},{"timestamp":1788411600000,"price":"17.825294"},{"timestamp":1788412500000,"price":"17.759535"},{"timestamp":1788413400000,"price":"17.734918"},{"timestamp":1788414300000,"price":"17.859957"},{"timestamp":1788415200000,"price":"17.840258"},{"timestamp":1788416100000,"price":"17.841362"},{"timestamp":1788417000000,"price":"17.864861"},{"timestamp":1788417900000,"price":"17.824994"},{"timestamp":1788418800000,"price":"17.830729"},{"timestamp":1788419700000,"price":"17.842692"},{"timestamp":1788420600000,"price":"17.859757"},{"timestamp":1788421500000,"price":"17.843125"},{"timestamp":1788422400000,"price":"17.854444"},{"timestamp":1788423300000,"price":"17.885"},{"timestamp":1788424200000,"price":"17.90913"},{"timestamp":1788425100000,"price":"17.885"},{"timestamp":1788426000000,"price":"17.87"},{"timestamp":1788426900000,"price":"17.86"},{"timestamp":1788427800000,"price":"17.8525"},{"timestamp":1788428700000,"price":"17.773333"},{"timestamp":1788429600000,"price":"17.806667"},{"timestamp":1788430500000,"price":"17.878333"},{"timestamp":1788431400000,"price":"17.84"},{"timestamp":1788432300000,"price":"17.84"},{"timestamp":1788433200000,"price":"17.878333"},{"timestamp":1788434100000,"price":"17.887895"},{"timestamp":1788435000000,"price":"17.871429"},{"timestamp":1788435900000,"price":"17.808889"},{"timestamp":1788436800000,"price":"17.81875"},{"timestamp":1788437700000,"price":"17.785714"},{"timestamp":1788438600000,"price":"17.98"},{"timestamp":1788439500000,"price":"18.134"},{"timestamp":1788440400000,"price":"18.065"},{"timestamp":1788441300000,"price":"18.088"},{"timestamp":1788442200000,"price":"17.855"},{"timestamp":1788443100000,"price":"17.8825"},{"timestamp":1788444000000,"price":"17.774"},{"timestamp":1788444900000,"price":"17.843333"},{"timestamp":1788445800000,"price":"17.875455"},{"timestamp":1788446700000,"price":"17.954348"},{"timestamp":1788447600000,"price":"17.855714"},{"timestamp":1788448500000,"price":"17.966"},{"timestamp":1788449400000,"price":"17.856154"},{"timestamp":1788450300000,"price":"17.770909"},{"timestamp":1788451200000,"price":"17.668889"},{"timestamp":1788452100000,"price":"17.693125"},{"timestamp":1788453000000,"price":"17.681212"},{"timestamp":1788453900000,"price":"17.637222"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"43.98","priceLow52w":"11.45","volume":"4243006.261066","averageVolume":"15138031","sharesOutstanding":"244720099","marketCap":"4316536334"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"359.005410439509087364","priceChange24h":"1.105199325805500202","priceChangePct24h":"0.308800970629878288","priceHistory24h":[{"timestamp":1788367500000,"price":"357.900211113703587163"},{"timestamp":1788368400000,"price":"357.863314886712947461"},{"timestamp":1788369300000,"price":"357.799585954866922854"},{"timestamp":1788370200000,"price":"357.523704975639205419"},{"timestamp":1788371100000,"price":"357.454105572026649816"},{"timestamp":1788372000000,"price":"357.501064314900955949"},{"timestamp":1788372900000,"price":"356.595437885370977171"},{"timestamp":1788373800000,"price":"356.276791213637677405"},{"timestamp":1788374700000,"price":"356.977813488950301544"},{"timestamp":1788375600000,"price":"356.225640426646235837"},{"timestamp":1788376500000,"price":"356.187905992082486721"},{"timestamp":1788377400000,"price":"356.303624924744650676"},{"timestamp":1788378300000,"price":"357.83690078251832308"},{"timestamp":1788379200000,"price":"357.789523438983256423"},{"timestamp":1788380100000,"price":"356.303624924744650676"},{"timestamp":1788381000000,"price":"357.138813743088964438"},{"timestamp":1788381900000,"price":"357.138813743088964438"},{"timestamp":1788382800000,"price":"357.546345636377454888"},{"timestamp":1788383700000,"price":"356.444500147115980708"},{"timestamp":1788384600000,"price":"356.841969524520804727"},{"timestamp":1788385500000,"price":"357.118688711321631576"},{"timestamp":1788386400000,"price":"356.81681323481163865"},{"timestamp":1788387300000,"price":"356.152687186489654213"},{"timestamp":1788388200000,"price":"356.716188075974974342"},{"timestamp":1788389100000,"price":"356.670906754498475403"},{"timestamp":1788390000000,"price":"356.670906754498475403"},{"timestamp":1788390900000,"price":"356.716188075974974342"},{"timestamp":1788391800000,"price":"356.716188075974974342"},{"timestamp":1788392700000,"price":"356.887250845997303666"},{"timestamp":1788393600000,"price":"356.887250845997303666"},{"timestamp":1788394500000,"price":"356.887250845997303666"},{"timestamp":1788395400000,"price":"356.887250845997303666"},{"timestamp":1788396300000,"price":"356.887250845997303666"},{"timestamp":1788397200000,"price":"356.887250845997303666"},{"timestamp":1788398100000,"price":"356.887250845997303666"},{"timestamp":1788399000000,"price":"356.887250845997303666"},{"timestamp":1788399900000,"price":"356.887250845997303666"},{"timestamp":1788400800000,"price":"356.887250845997303666"},{"timestamp":1788401700000,"price":"356.887250845997303666"},{"timestamp":1788402600000,"price":"356.887250845997303666"},{"timestamp":1788403500000,"price":"356.887250845997303666"},{"timestamp":1788404400000,"price":"356.887250845997303666"},{"timestamp":1788405300000,"price":"356.887250845997303666"},{"timestamp":1788406200000,"price":"356.887250845997303666"},{"timestamp":1788407100000,"price":"356.887250845997303666"},{"timestamp":1788408000000,"price":"356.887250845997303666"},{"timestamp":1788408900000,"price":"356.887250845997303666"},{"timestamp":1788409800000,"price":"356.887250845997303666"},{"timestamp":1788410700000,"price":"356.887250845997303666"},{"timestamp":1788411600000,"price":"356.887250845997303666"},{"timestamp":1788412500000,"price":"356.887250845997303666"},{"timestamp":1788413400000,"price":"356.887250845997303666"},{"timestamp":1788414300000,"price":"356.887250845997303666"},{"timestamp":1788415200000,"price":"356.887250845997303666"},{"timestamp":1788416100000,"price":"356.887250845997303666"},{"timestamp":1788417000000,"price":"356.887250845997303666"},{"timestamp":1788417900000,"price":"356.887250845997303666"},{"timestamp":1788418800000,"price":"356.887250845997303666"},{"timestamp":1788419700000,"price":"356.887250845997303666"},{"timestamp":1788420600000,"price":"356.887250845997303666"},{"timestamp":1788421500000,"price":"356.887250845997303666"},{"timestamp":1788422400000,"price":"356.208031023849819583"},{"timestamp":1788423300000,"price":"356.208031023849819583"},{"timestamp":1788424200000,"price":"356.208031023849819583"},{"timestamp":1788425100000,"price":"356.208031023849819583"},{"timestamp":1788426000000,"price":"356.208031023849819583"},{"timestamp":1788426900000,"price":"359.619223908412739647"},{"timestamp":1788427800000,"price":"359.619223908412739647"},{"timestamp":1788428700000,"price":"353.626995699689380064"},{"timestamp":1788429600000,"price":"353.626995699689380064"},{"timestamp":1788430500000,"price":"353.626995699689380064"},{"timestamp":1788431400000,"price":"353.626995699689380064"},{"timestamp":1788432300000,"price":"354.559455840326332114"},{"timestamp":1788433200000,"price":"353.626995699689380064"},{"timestamp":1788434100000,"price":"355.045810439286346817"},{"timestamp":1788435000000,"price":"354.572872192754024566"},{"timestamp":1788435900000,"price":"352.709294251099001569"},{"timestamp":1788436800000,"price":"356.419343857406814631"},{"timestamp":1788437700000,"price":"359.23517088343560808"},{"timestamp":1788438600000,"price":"353.405620350248718585"},{"timestamp":1788439500000,"price":"357.360189092529625917"},{"timestamp":1788440400000,"price":"359.70475529342390431"},{"timestamp":1788441300000,"price":"356.313687440628317107"},{"timestamp":1788442200000,"price":"351.815742840629422508"},{"timestamp":1788443100000,"price":"352.379243730114742637"},{"timestamp":1788444000000,"price":"350.745091150607314263"},{"timestamp":1788444900000,"price":"353.154057453157057814"},{"timestamp":1788445800000,"price":"353.276245577280830917"},{"timestamp":1788446700000,"price":"355.775342840852163055"},{"timestamp":1788447600000,"price":"355.277248304610674727"},{"timestamp":1788448500000,"price":"357.428111074744374326"},{"timestamp":1788449400000,"price":"357.556408152261121319"},{"timestamp":1788450300000,"price":"357.425595445773457718"},{"timestamp":1788451200000,"price":"357.890148597819920732"},{"timestamp":1788452100000,"price":"358.926587733837563111"},{"timestamp":1788453000000,"price":"359.231817046891582059"},{"timestamp":1788453900000,"price":"359.005410439509087364"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"223.47","volume":"967646.725262","averageVolume":"3923856","sharesOutstanding":"484565465","marketCap":"172880843775"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"161.218549506262003984","priceChange24h":"2.178945026377813086","priceChangePct24h":"1.370064414775008214","priceHistory24h":[{"timestamp":1788367500000,"price":"159.039604479884190899"},{"timestamp":1788368400000,"price":"159.556812206166413009"},{"timestamp":1788369300000,"price":"159.249824258811946384"},{"timestamp":1788370200000,"price":"159.83043126727908058"},{"timestamp":1788371100000,"price":"159.520106831719060578"},{"timestamp":1788372000000,"price":"159.480732667125891976"},{"timestamp":1788372900000,"price":"159.837105244736753655"},{"timestamp":1788373800000,"price":"159.656916862798677525"},{"timestamp":1788374700000,"price":"159.723653634235709311"},{"timestamp":1788375600000,"price":"159.47005450340292832"},{"timestamp":1788376500000,"price":"159.391639522723176556"},{"timestamp":1788377400000,"price":"159.957230832695471075"},{"timestamp":1788378300000,"price":"160.259213547218324474"},{"timestamp":1788379200000,"price":"161.168497177945871726"},{"timestamp":1788380100000,"price":"159.917188970042565269"},{"timestamp":1788381000000,"price":"158.490697613032795907"},{"timestamp":1788381900000,"price":"158.490697613032795907"},{"timestamp":1788382800000,"price":"158.490697613032795907"},{"timestamp":1788383700000,"price":"158.565776105506994294"},{"timestamp":1788384600000,"price":"160.062340722159348818"},{"timestamp":1788385500000,"price":"159.962236065527084301"},{"timestamp":1788386400000,"price":"160.007283161011603333"},{"timestamp":1788387300000,"price":"160.007283161011603333"},{"timestamp":1788388200000,"price":"160.007283161011603333"},{"timestamp":1788389100000,"price":"160.007283161011603333"},{"timestamp":1788390000000,"price":"160.007283161011603333"},{"timestamp":1788390900000,"price":"160.007283161011603333"},{"timestamp":1788391800000,"price":"159.902173271547725591"},{"timestamp":1788392700000,"price":"159.772037217925781719"},{"timestamp":1788393600000,"price":"159.772037217925781719"},{"timestamp":1788394500000,"price":"159.772037217925781719"},{"timestamp":1788395400000,"price":"159.772037217925781719"},{"timestamp":1788396300000,"price":"159.772037217925781719"},{"timestamp":1788397200000,"price":"159.772037217925781719"},{"timestamp":1788398100000,"price":"159.772037217925781719"},{"timestamp":1788399000000,"price":"159.772037217925781719"},{"timestamp":1788399900000,"price":"159.772037217925781719"},{"timestamp":1788400800000,"price":"159.772037217925781719"},{"timestamp":1788401700000,"price":"159.772037217925781719"},{"timestamp":1788402600000,"price":"159.772037217925781719"},{"timestamp":1788403500000,"price":"159.772037217925781719"},{"timestamp":1788404400000,"price":"159.772037217925781719"},{"timestamp":1788405300000,"price":"159.772037217925781719"},{"timestamp":1788406200000,"price":"159.772037217925781719"},{"timestamp":1788407100000,"price":"159.772037217925781719"},{"timestamp":1788408000000,"price":"159.772037217925781719"},{"timestamp":1788408900000,"price":"159.772037217925781719"},{"timestamp":1788409800000,"price":"159.772037217925781719"},{"timestamp":1788410700000,"price":"159.772037217925781719"},{"timestamp":1788411600000,"price":"159.772037217925781719"},{"timestamp":1788412500000,"price":"159.772037217925781719"},{"timestamp":1788413400000,"price":"159.772037217925781719"},{"timestamp":1788414300000,"price":"159.772037217925781719"},{"timestamp":1788415200000,"price":"159.772037217925781719"},{"timestamp":1788416100000,"price":"159.772037217925781719"},{"timestamp":1788417000000,"price":"159.772037217925781719"},{"timestamp":1788417900000,"price":"159.772037217925781719"},{"timestamp":1788418800000,"price":"159.772037217925781719"},{"timestamp":1788419700000,"price":"159.772037217925781719"},{"timestamp":1788420600000,"price":"159.772037217925781719"},{"timestamp":1788421500000,"price":"159.772037217925781719"},{"timestamp":1788422400000,"price":"159.772037217925781719"},{"timestamp":1788423300000,"price":"159.772037217925781719"},{"timestamp":1788424200000,"price":"159.772037217925781719"},{"timestamp":1788425100000,"price":"159.772037217925781719"},{"timestamp":1788426000000,"price":"159.772037217925781719"},{"timestamp":1788426900000,"price":"159.772037217925781719"},{"timestamp":1788427800000,"price":"159.772037217925781719"},{"timestamp":1788428700000,"price":"159.772037217925781719"},{"timestamp":1788429600000,"price":"159.772037217925781719"},{"timestamp":1788430500000,"price":"159.772037217925781719"},{"timestamp":1788431400000,"price":"159.772037217925781719"},{"timestamp":1788432300000,"price":"159.772037217925781719"},{"timestamp":1788433200000,"price":"159.772037217925781719"},{"timestamp":1788434100000,"price":"159.772037217925781719"},{"timestamp":1788435000000,"price":"159.772037217925781719"},{"timestamp":1788435900000,"price":"159.772037217925781719"},{"timestamp":1788436800000,"price":"159.772037217925781719"},{"timestamp":1788437700000,"price":"159.772037217925781719"},{"timestamp":1788438600000,"price":"159.772037217925781719"},{"timestamp":1788439500000,"price":"159.772037217925781719"},{"timestamp":1788440400000,"price":"163.380810089518917543"},{"timestamp":1788441300000,"price":"162.429815851512404635"},{"timestamp":1788442200000,"price":"161.001656750923141747"},{"timestamp":1788443100000,"price":"160.941593956943783037"},{"timestamp":1788444000000,"price":"159.293202609670405567"},{"timestamp":1788444900000,"price":"159.912183737210952043"},{"timestamp":1788445800000,"price":"158.939500824298492705"},{"timestamp":1788446700000,"price":"160.547848306825831723"},{"timestamp":1788447600000,"price":"161.098423918303286564"},{"timestamp":1788448500000,"price":"161.018340192997474951"},{"timestamp":1788449400000,"price":"160.958277399018116241"},{"timestamp":1788450300000,"price":"162.197573048125550957"},{"timestamp":1788451200000,"price":"161.729083255086553019"},{"timestamp":1788452100000,"price":"161.128455315292965919"},{"timestamp":1788453000000,"price":"161.695714368844753965"},{"timestamp":1788453900000,"price":"161.218549506262003984"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"89.26","priceLow52w":"54.34","volume":"3521016.506171","averageVolume":"17667771","sharesOutstanding":"2465966914","marketCap":"198571985750"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"9.502","priceChange24h":"0.478667","priceChangePct24h":"5.304769313068685374","priceHistory24h":[{"timestamp":1788367500000,"price":"9.023333"},{"timestamp":1788368400000,"price":"9.111667"},{"timestamp":1788369300000,"price":"9.125455"},{"timestamp":1788370200000,"price":"9.245714"},{"timestamp":1788371100000,"price":"9.222"},{"timestamp":1788372000000,"price":"9.237368"},{"timestamp":1788372900000,"price":"9.268182"},{"timestamp":1788373800000,"price":"9.2775"},{"timestamp":1788374700000,"price":"9.268889"},{"timestamp":1788375600000,"price":"9.396667"},{"timestamp":1788376500000,"price":"9.366"},{"timestamp":1788377400000,"price":"9.528462"},{"timestamp":1788378300000,"price":"9.545957"},{"timestamp":1788379200000,"price":"9.545957"},{"timestamp":1788380100000,"price":"9.545957"},{"timestamp":1788381000000,"price":"9.545957"},{"timestamp":1788381900000,"price":"9.545957"},{"timestamp":1788382800000,"price":"9.545957"},{"timestamp":1788383700000,"price":"9.545957"},{"timestamp":1788384600000,"price":"9.545957"},{"timestamp":1788385500000,"price":"9.545957"},{"timestamp":1788386400000,"price":"9.545957"},{"timestamp":1788387300000,"price":"9.545957"},{"timestamp":1788388200000,"price":"9.545957"},{"timestamp":1788389100000,"price":"9.545957"},{"timestamp":1788390000000,"price":"9.545957"},{"timestamp":1788390900000,"price":"9.545957"},{"timestamp":1788391800000,"price":"9.545957"},{"timestamp":1788392700000,"price":"9.545957"},{"timestamp":1788393600000,"price":"9.545957"},{"timestamp":1788394500000,"price":"9.545957"},{"timestamp":1788395400000,"price":"9.545957"},{"timestamp":1788396300000,"price":"9.545957"},{"timestamp":1788397200000,"price":"9.545957"},{"timestamp":1788398100000,"price":"9.545957"},{"timestamp":1788399000000,"price":"9.545957"},{"timestamp":1788399900000,"price":"9.545957"},{"timestamp":1788400800000,"price":"9.545957"},{"timestamp":1788401700000,"price":"9.545957"},{"timestamp":1788402600000,"price":"9.545957"},{"timestamp":1788403500000,"price":"9.545957"},{"timestamp":1788404400000,"price":"9.545957"},{"timestamp":1788405300000,"price":"9.545957"},{"timestamp":1788406200000,"price":"9.545957"},{"timestamp":1788407100000,"price":"9.545957"},{"timestamp":1788408000000,"price":"9.545957"},{"timestamp":1788408900000,"price":"9.545957"},{"timestamp":1788409800000,"price":"9.545957"},{"timestamp":1788410700000,"price":"9.545957"},{"timestamp":1788411600000,"price":"9.545957"},{"timestamp":1788412500000,"price":"9.545957"},{"timestamp":1788413400000,"price":"9.545957"},{"timestamp":1788414300000,"price":"9.545957"},{"timestamp":1788415200000,"price":"9.545957"},{"timestamp":1788416100000,"price":"9.545957"},{"timestamp":1788417000000,"price":"9.545957"},{"timestamp":1788417900000,"price":"9.545957"},{"timestamp":1788418800000,"price":"9.545957"},{"timestamp":1788419700000,"price":"9.545957"},{"timestamp":1788420600000,"price":"9.545957"},{"timestamp":1788421500000,"price":"9.545957"},{"timestamp":1788422400000,"price":"9.545957"},{"timestamp":1788423300000,"price":"9.545957"},{"timestamp":1788424200000,"price":"9.545957"},{"timestamp":1788425100000,"price":"9.545957"},{"timestamp":1788426000000,"price":"9.545957"},{"timestamp":1788426900000,"price":"9.545957"},{"timestamp":1788427800000,"price":"9.545957"},{"timestamp":1788428700000,"price":"9.545957"},{"timestamp":1788429600000,"price":"9.545957"},{"timestamp":1788430500000,"price":"9.545957"},{"timestamp":1788431400000,"price":"9.545957"},{"timestamp":1788432300000,"price":"9.545957"},{"timestamp":1788433200000,"price":"9.545957"},{"timestamp":1788434100000,"price":"9.545957"},{"timestamp":1788435000000,"price":"9.545957"},{"timestamp":1788435900000,"price":"9.545957"},{"timestamp":1788436800000,"price":"9.545957"},{"timestamp":1788437700000,"price":"9.545957"},{"timestamp":1788438600000,"price":"9.545957"},{"timestamp":1788439500000,"price":"9.545957"},{"timestamp":1788440400000,"price":"9.545957"},{"timestamp":1788441300000,"price":"9.545957"},{"timestamp":1788442200000,"price":"9.493333"},{"timestamp":1788443100000,"price":"9.56"},{"timestamp":1788444000000,"price":"9.427143"},{"timestamp":1788444900000,"price":"9.418"},{"timestamp":1788445800000,"price":"9.462"},{"timestamp":1788446700000,"price":"9.492"},{"timestamp":1788447600000,"price":"9.431"},{"timestamp":1788448500000,"price":"9.6525"},{"timestamp":1788449400000,"price":"9.48"},{"timestamp":1788450300000,"price":"9.531"},{"timestamp":1788451200000,"price":"9.501875"},{"timestamp":1788452100000,"price":"9.525"},{"timestamp":1788453000000,"price":"9.527931"},{"timestamp":1788453900000,"price":"9.502"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"5.17","volume":"1238868.542623","averageVolume":"2707279","sharesOutstanding":"62789407","marketCap":"596624945"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"513.928467872212574433","priceChange24h":"15.262803527151787417","priceChangePct24h":"3.060769940552723532","priceHistory24h":[{"timestamp":1788367500000,"price":"498.658959137437882826"},{"timestamp":1788368400000,"price":"499.419123708195726361"},{"timestamp":1788369300000,"price":"499.285026595853640805"},{"timestamp":1788370200000,"price":"499.690671039556778015"},{"timestamp":1788371100000,"price":"500.516328803715479639"},{"timestamp":1788372000000,"price":"499.079857501047512889"},{"timestamp":1788372900000,"price":"498.939306613796746339"},{"timestamp":1788373800000,"price":"498.012777061884269168"},{"timestamp":1788374700000,"price":"498.078149567582300122"},{"timestamp":1788375600000,"price":"499.221330643494050122"},{"timestamp":1788376500000,"price":"500.254997686398744884"},{"timestamp":1788377400000,"price":"500.162885814408505485"},{"timestamp":1788378300000,"price":"499.612184809215722052"},{"timestamp":1788379200000,"price":"500.347046197345000038"},{"timestamp":1788380100000,"price":"500.959568472580126004"},{"timestamp":1788381000000,"price":"500.889624920137517347"},{"timestamp":1788381900000,"price":"501.44094746699986052"},{"timestamp":1788382800000,"price":"501.602230490134614918"},{"timestamp":1788383700000,"price":"500.686344587880634079"},{"timestamp":1788384600000,"price":"500.357806511782895933"},{"timestamp":1788385500000,"price":"500.602534018383187718"},{"timestamp":1788386400000,"price":"500.820442705953576528"},{"timestamp":1788387300000,"price":"500.820442705953576528"},{"timestamp":1788388200000,"price":"501.195915223949930221"},{"timestamp":1788389100000,"price":"501.145628681105291026"},{"timestamp":1788390000000,"price":"500.978006536379541411"},{"timestamp":1788390900000,"price":"500.78859422690835274"},{"timestamp":1788391800000,"price":"501.027455305420388917"},{"timestamp":1788392700000,"price":"500.607562672667651638"},{"timestamp":1788393600000,"price":"500.301994483610487783"},{"timestamp":1788394500000,"price":"500.065473740802441114"},{"timestamp":1788395400000,"price":"499.931711536835700855"},{"timestamp":1788396300000,"price":"500.087376547403852162"},{"timestamp":1788397200000,"price":"499.989952405027505078"},{"timestamp":1788398100000,"price":"499.923665689980558584"},{"timestamp":1788399000000,"price":"499.792317240070361006"},{"timestamp":1788399900000,"price":"499.719918698606077064"},{"timestamp":1788400800000,"price":"499.758249113023974844"},{"timestamp":1788401700000,"price":"500.053793182630488322"},{"timestamp":1788402600000,"price":"499.79392640944138946"},{"timestamp":1788403500000,"price":"500.068185191192624059"},{"timestamp":1788404400000,"price":"500.304230223305360441"},{"timestamp":1788405300000,"price":"500.703107104072466109"},{"timestamp":1788406200000,"price":"500.36499849314053623"},{"timestamp":1788407100000,"price":"500.417332704009809134"},{"timestamp":1788408000000,"price":"500.246377567224316833"},{"timestamp":1788408900000,"price":"500.738171910398033019"},{"timestamp":1788409800000,"price":"500.555599576484572172"},{"timestamp":1788410700000,"price":"499.969488799282307604"},{"timestamp":1788411600000,"price":"499.469273471643828138"},{"timestamp":1788412500000,"price":"498.705012559105860293"},{"timestamp":1788413400000,"price":"499.183016320769862627"},{"timestamp":1788414300000,"price":"499.512274500161136007"},{"timestamp":1788415200000,"price":"499.423005829303332507"},{"timestamp":1788416100000,"price":"499.486946174261148137"},{"timestamp":1788417000000,"price":"500.036091313818318432"},{"timestamp":1788417900000,"price":"500.465356352426439565"},{"timestamp":1788418800000,"price":"500.292787017615634346"},{"timestamp":1788419700000,"price":"500.548545380254326186"},{"timestamp":1788420600000,"price":"501.2034582053766261"},{"timestamp":1788421500000,"price":"500.044353392807692652"},{"timestamp":1788422400000,"price":"501.058465004930964123"},{"timestamp":1788423300000,"price":"502.007205117087061534"},{"timestamp":1788424200000,"price":"501.256259075363497255"},{"timestamp":1788425100000,"price":"501.756610176667657247"},{"timestamp":1788426000000,"price":"502.412849560790198744"},{"timestamp":1788426900000,"price":"502.588852460746435927"},{"timestamp":1788427800000,"price":"502.196617426558250205"},{"timestamp":1788428700000,"price":"501.570549968142492225"},{"timestamp":1788429600000,"price":"501.608264875275971621"},{"timestamp":1788430500000,"price":"501.216029841087785899"},{"timestamp":1788431400000,"price":"501.130542718251899267"},{"timestamp":1788432300000,"price":"501.013207116370788848"},{"timestamp":1788433200000,"price":"502.779223231724243421"},{"timestamp":1788434100000,"price":"502.288612633769090041"},{"timestamp":1788435000000,"price":"502.506238710968691979"},{"timestamp":1788435900000,"price":"502.676853910724554518"},{"timestamp":1788436800000,"price":"502.483250720772693617"},{"timestamp":1788437700000,"price":"503.182233666313178429"},{"timestamp":1788438600000,"price":"503.99519910705789312"},{"timestamp":1788439500000,"price":"503.962792447387093837"},{"timestamp":1788440400000,"price":"503.614697934777075508"},{"timestamp":1788441300000,"price":"504.076076965376640123"},{"timestamp":1788442200000,"price":"513.767550935109729009"},{"timestamp":1788443100000,"price":"514.483631305217391147"},{"timestamp":1788444000000,"price":"515.763926686041905056"},{"timestamp":1788444900000,"price":"513.047995764891502301"},{"timestamp":1788445800000,"price":"511.880799847578866406"},{"timestamp":1788446700000,"price":"512.872450472475151335"},{"timestamp":1788447600000,"price":"515.145402209052842956"},{"timestamp":1788448500000,"price":"515.644915536553211258"},{"timestamp":1788449400000,"price":"515.562780514663348275"},{"timestamp":1788450300000,"price":"517.669786659853730552"},{"timestamp":1788451200000,"price":"516.858496766716599239"},{"timestamp":1788452100000,"price":"515.1051729747771316"},{"timestamp":1788453000000,"price":"514.948566600126928647"},{"timestamp":1788453900000,"price":"513.921762664589670243"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"553.72","priceLow52w":"349.2","volume":"11475114.974482","averageVolume":"31516989","sharesOutstanding":"7425545491","marketCap":"3794453745901"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"109.844075179992244671","priceChange24h":"3.146651313591927216","priceChangePct24h":"2.949170869667687957","priceHistory24h":[{"timestamp":1788367500000,"price":"106.696134359501907071"},{"timestamp":1788368400000,"price":"106.698420669314767291"},{"timestamp":1788369300000,"price":"106.736368584101295016"},{"timestamp":1788370200000,"price":"107.126137634907865735"},{"timestamp":1788371100000,"price":"107.220185134908935057"},{"timestamp":1788372000000,"price":"107.298929547583627174"},{"timestamp":1788372900000,"price":"107.215267506807274865"},{"timestamp":1788373800000,"price":"107.171042047127627636"},{"timestamp":1788374700000,"price":"106.844726391936751646"},{"timestamp":1788375600000,"price":"106.479101899312273633"},{"timestamp":1788376500000,"price":"106.494963236504967345"},{"timestamp":1788377400000,"price":"106.706192915651754057"},{"timestamp":1788378300000,"price":"106.686704463111425522"},{"timestamp":1788379200000,"price":"106.72631002795144803"},{"timestamp":1788380100000,"price":"106.808455238460403413"},{"timestamp":1788381000000,"price":"106.812722077979168505"},{"timestamp":1788381900000,"price":"106.751456418326065496"},{"timestamp":1788382800000,"price":"106.807784332765208619"},{"timestamp":1788383700000,"price":"106.63075374452790166"},{"timestamp":1788384600000,"price":"106.63075374452790166"},{"timestamp":1788385500000,"price":"106.660929412977442619"},{"timestamp":1788386400000,"price":"106.665071526399949608"},{"timestamp":1788387300000,"price":"106.665071526399949608"},{"timestamp":1788388200000,"price":"106.665071526399949608"},{"timestamp":1788389100000,"price":"106.658414773939980873"},{"timestamp":1788390000000,"price":"106.713543708486062235"},{"timestamp":1788390900000,"price":"106.712479513245408424"},{"timestamp":1788391800000,"price":"106.716709136106419082"},{"timestamp":1788392700000,"price":"106.589928076826902712"},{"timestamp":1788393600000,"price":"106.546850298403953024"},{"timestamp":1788394500000,"price":"106.556663425783743744"},{"timestamp":1788395400000,"price":"106.668976257897320208"},{"timestamp":1788396300000,"price":"106.611893951746938561"},{"timestamp":1788397200000,"price":"106.630929769260523983"},{"timestamp":1788398100000,"price":"106.616684842041110681"},{"timestamp":1788399000000,"price":"106.606809351613190909"},{"timestamp":1788399900000,"price":"106.553637812093869771"},{"timestamp":1788400800000,"price":"106.613731649955515605"},{"timestamp":1788401700000,"price":"106.622850736960966883"},{"timestamp":1788402600000,"price":"106.626442647362077242"},{"timestamp":1788403500000,"price":"106.626020188003783669"},{"timestamp":1788404400000,"price":"106.605607354153284195"},{"timestamp":1788405300000,"price":"106.637155009661664282"},{"timestamp":1788406200000,"price":"106.567984330730396527"},{"timestamp":1788407100000,"price":"106.615665910303131181"},{"timestamp":1788408000000,"price":"106.600806405302962228"},{"timestamp":1788408900000,"price":"106.617012750971595692"},{"timestamp":1788409800000,"price":"106.564684118457631731"},{"timestamp":1788410700000,"price":"106.548454638109853618"},{"timestamp":1788411600000,"price":"106.556233925436145278"},{"timestamp":1788412500000,"price":"106.570704164313315152"},{"timestamp":1788413400000,"price":"106.577305594714459729"},{"timestamp":1788414300000,"price":"106.665958691052366112"},{"timestamp":1788415200000,"price":"106.863777297284561838"},{"timestamp":1788416100000,"price":"106.784393160438739452"},{"timestamp":1788417000000,"price":"106.784393160438739452"},{"timestamp":1788417900000,"price":"106.784393160438739452"},{"timestamp":1788418800000,"price":"106.733225285304467833"},{"timestamp":1788419700000,"price":"106.711893099421872345"},{"timestamp":1788420600000,"price":"106.695981469448429397"},{"timestamp":1788421500000,"price":"106.648003162469274257"},{"timestamp":1788422400000,"price":"106.683561164314598338"},{"timestamp":1788423300000,"price":"106.683561164314598338"},{"timestamp":1788424200000,"price":"106.683561164314598338"},{"timestamp":1788425100000,"price":"106.683561164314598338"},{"timestamp":1788426000000,"price":"106.674340485892033606"},{"timestamp":1788426900000,"price":"106.674340485892033606"},{"timestamp":1788427800000,"price":"106.632669899474447511"},{"timestamp":1788428700000,"price":"106.549078268591144132"},{"timestamp":1788429600000,"price":"106.496442850114609837"},{"timestamp":1788430500000,"price":"106.520109626879584811"},{"timestamp":1788431400000,"price":"106.516757110114840811"},{"timestamp":1788432300000,"price":"106.522121338109554208"},{"timestamp":1788433200000,"price":"106.648859145597626236"},{"timestamp":1788434100000,"price":"106.799234560037838681"},{"timestamp":1788435000000,"price":"106.539312416425257693"},{"timestamp":1788435900000,"price":"106.736368584101295016"},{"timestamp":1788436800000,"price":"106.681046525277136592"},{"timestamp":1788437700000,"price":"106.64355526893981192"},{"timestamp":1788438600000,"price":"106.672999680357259003"},{"timestamp":1788439500000,"price":"106.78833812616070944"},{"timestamp":1788440400000,"price":"106.71499415228287017"},{"timestamp":1788441300000,"price":"106.992861765922393167"},{"timestamp":1788442200000,"price":"107.339881953092114194"},{"timestamp":1788443100000,"price":"107.519001703441744371"},{"timestamp":1788444000000,"price":"108.084215108180791179"},{"timestamp":1788444900000,"price":"108.120857422379068766"},{"timestamp":1788445800000,"price":"108.552742653640663801"},{"timestamp":1788446700000,"price":"109.051513259876281356"},{"timestamp":1788447600000,"price":"109.706157287343617718"},{"timestamp":1788448500000,"price":"109.453855505870160807"},{"timestamp":1788449400000,"price":"109.480198864426610064"},{"timestamp":1788450300000,"price":"109.663408423706768027"},{"timestamp":1788451200000,"price":"109.558707906887395762"},{"timestamp":1788452100000,"price":"109.721245121568388198"},{"timestamp":1788453000000,"price":"109.94113622341580815"},{"timestamp":1788453900000,"price":"109.842785673093834287"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"97.5","volume":"11566038.976758","averageVolume":"23035275","sharesOutstanding":"7933746241","marketCap":"866401703756"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"18.67","priceChange24h":"1.763333","priceChangePct24h":"10.433923076923076923","priceHistory24h":[{"timestamp":1788367500000,"price":"16.9"},{"timestamp":1788368400000,"price":"16.883333"},{"timestamp":1788369300000,"price":"16.95"},{"timestamp":1788370200000,"price":"17.02"},{"timestamp":1788371100000,"price":"17.106667"},{"timestamp":1788372000000,"price":"17.222"},{"timestamp":1788372900000,"price":"17.335"},{"timestamp":1788373800000,"price":"17.32"},{"timestamp":1788374700000,"price":"17.286667"},{"timestamp":1788375600000,"price":"17.398125"},{"timestamp":1788376500000,"price":"17.3075"},{"timestamp":1788377400000,"price":"17.27"},{"timestamp":1788378300000,"price":"17.303636"},{"timestamp":1788379200000,"price":"17.303636"},{"timestamp":1788380100000,"price":"17.303636"},{"timestamp":1788381000000,"price":"17.303636"},{"timestamp":1788381900000,"price":"17.303636"},{"timestamp":1788382800000,"price":"17.303636"},{"timestamp":1788383700000,"price":"17.303636"},{"timestamp":1788384600000,"price":"17.303636"},{"timestamp":1788385500000,"price":"17.303636"},{"timestamp":1788386400000,"price":"17.303636"},{"timestamp":1788387300000,"price":"17.303636"},{"timestamp":1788388200000,"price":"17.303636"},{"timestamp":1788389100000,"price":"17.303636"},{"timestamp":1788390000000,"price":"17.303636"},{"timestamp":1788390900000,"price":"17.303636"},{"timestamp":1788391800000,"price":"17.303636"},{"timestamp":1788392700000,"price":"17.303636"},{"timestamp":1788393600000,"price":"17.303636"},{"timestamp":1788394500000,"price":"17.303636"},{"timestamp":1788395400000,"price":"17.303636"},{"timestamp":1788396300000,"price":"17.303636"},{"timestamp":1788397200000,"price":"17.303636"},{"timestamp":1788398100000,"price":"17.303636"},{"timestamp":1788399000000,"price":"17.303636"},{"timestamp":1788399900000,"price":"17.303636"},{"timestamp":1788400800000,"price":"17.303636"},{"timestamp":1788401700000,"price":"17.303636"},{"timestamp":1788402600000,"price":"17.303636"},{"timestamp":1788403500000,"price":"17.303636"},{"timestamp":1788404400000,"price":"17.303636"},{"timestamp":1788405300000,"price":"17.303636"},{"timestamp":1788406200000,"price":"17.303636"},{"timestamp":1788407100000,"price":"17.303636"},{"timestamp":1788408000000,"price":"17.303636"},{"timestamp":1788408900000,"price":"17.303636"},{"timestamp":1788409800000,"price":"17.303636"},{"timestamp":1788410700000,"price":"17.303636"},{"timestamp":1788411600000,"price":"17.303636"},{"timestamp":1788412500000,"price":"17.303636"},{"timestamp":1788413400000,"price":"17.303636"},{"timestamp":1788414300000,"price":"17.303636"},{"timestamp":1788415200000,"price":"17.303636"},{"timestamp":1788416100000,"price":"17.303636"},{"timestamp":1788417000000,"price":"17.303636"},{"timestamp":1788417900000,"price":"17.303636"},{"timestamp":1788418800000,"price":"17.303636"},{"timestamp":1788419700000,"price":"17.303636"},{"timestamp":1788420600000,"price":"17.303636"},{"timestamp":1788421500000,"price":"17.303636"},{"timestamp":1788422400000,"price":"17.258"},{"timestamp":1788423300000,"price":"17.343333"},{"timestamp":1788424200000,"price":"17.33"},{"timestamp":1788425100000,"price":"17.25"},{"timestamp":1788426000000,"price":"17.25"},{"timestamp":1788426900000,"price":"17.37"},{"timestamp":1788427800000,"price":"17.32"},{"timestamp":1788428700000,"price":"17.36"},{"timestamp":1788429600000,"price":"17.32"},{"timestamp":1788430500000,"price":"17.32"},{"timestamp":1788431400000,"price":"17.246"},{"timestamp":1788432300000,"price":"17.385556"},{"timestamp":1788433200000,"price":"17.398"},{"timestamp":1788434100000,"price":"17.4325"},{"timestamp":1788435000000,"price":"17.466667"},{"timestamp":1788435900000,"price":"17.36"},{"timestamp":1788436800000,"price":"17.376"},{"timestamp":1788437700000,"price":"17.378824"},{"timestamp":1788438600000,"price":"17.404444"},{"timestamp":1788439500000,"price":"17.585"},{"timestamp":1788440400000,"price":"17.61"},{"timestamp":1788441300000,"price":"17.5"},{"timestamp":1788442200000,"price":"17.508"},{"timestamp":1788443100000,"price":"17.373333"},{"timestamp":1788444000000,"price":"17.615"},{"timestamp":1788444900000,"price":"18.27"},{"timestamp":1788445800000,"price":"18.363333"},{"timestamp":1788446700000,"price":"18.7"},{"timestamp":1788447600000,"price":"18.766667"},{"timestamp":1788448500000,"price":"18.875455"},{"timestamp":1788449400000,"price":"18.8525"},{"timestamp":1788450300000,"price":"18.87"},{"timestamp":1788451200000,"price":"18.76"},{"timestamp":1788452100000,"price":"18.625714"},{"timestamp":1788453000000,"price":"18.6975"},{"timestamp":1788453900000,"price":"18.663333"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"10.5101","volume":"1499623.521799","averageVolume":"1580296","sharesOutstanding":"38848118","marketCap":"725294363"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"6.204128","priceChange24h":"0.578186","priceChangePct24h":"10.276865313104493651","priceHistory24h":[{"timestamp":1788367500000,"price":"5.626093"},{"timestamp":1788368400000,"price":"5.633737"},{"timestamp":1788369300000,"price":"5.683642"},{"timestamp":1788370200000,"price":"5.737026"},{"timestamp":1788371100000,"price":"5.753593"},{"timestamp":1788372000000,"price":"5.78502"},{"timestamp":1788372900000,"price":"5.81657"},{"timestamp":1788373800000,"price":"5.785722"},{"timestamp":1788374700000,"price":"5.786207"},{"timestamp":1788375600000,"price":"5.802852"},{"timestamp":1788376500000,"price":"5.835129"},{"timestamp":1788377400000,"price":"5.846725"},{"timestamp":1788378300000,"price":"5.851376"},{"timestamp":1788379200000,"price":"5.81875"},{"timestamp":1788380100000,"price":"5.816364"},{"timestamp":1788381000000,"price":"5.82619"},{"timestamp":1788381900000,"price":"5.820769"},{"timestamp":1788382800000,"price":"5.83"},{"timestamp":1788383700000,"price":"5.8425"},{"timestamp":1788384600000,"price":"5.8275"},{"timestamp":1788385500000,"price":"5.837692"},{"timestamp":1788386400000,"price":"5.854286"},{"timestamp":1788387300000,"price":"5.844286"},{"timestamp":1788388200000,"price":"5.844286"},{"timestamp":1788389100000,"price":"5.846667"},{"timestamp":1788390000000,"price":"5.831667"},{"timestamp":1788390900000,"price":"5.831667"},{"timestamp":1788391800000,"price":"5.831667"},{"timestamp":1788392700000,"price":"5.831667"},{"timestamp":1788393600000,"price":"5.831667"},{"timestamp":1788394500000,"price":"5.831667"},{"timestamp":1788395400000,"price":"5.831667"},{"timestamp":1788396300000,"price":"5.831667"},{"timestamp":1788397200000,"price":"5.831667"},{"timestamp":1788398100000,"price":"5.831667"},{"timestamp":1788399000000,"price":"5.831667"},{"timestamp":1788399900000,"price":"5.831667"},{"timestamp":1788400800000,"price":"5.831667"},{"timestamp":1788401700000,"price":"5.831667"},{"timestamp":1788402600000,"price":"5.831667"},{"timestamp":1788403500000,"price":"5.831667"},{"timestamp":1788404400000,"price":"5.831667"},{"timestamp":1788405300000,"price":"5.831667"},{"timestamp":1788406200000,"price":"5.831667"},{"timestamp":1788407100000,"price":"5.831667"},{"timestamp":1788408000000,"price":"5.831667"},{"timestamp":1788408900000,"price":"5.831667"},{"timestamp":1788409800000,"price":"5.831667"},{"timestamp":1788410700000,"price":"5.831667"},{"timestamp":1788411600000,"price":"5.831667"},{"timestamp":1788412500000,"price":"5.831667"},{"timestamp":1788413400000,"price":"5.831667"},{"timestamp":1788414300000,"price":"5.831667"},{"timestamp":1788415200000,"price":"5.831667"},{"timestamp":1788416100000,"price":"5.831667"},{"timestamp":1788417000000,"price":"5.831667"},{"timestamp":1788417900000,"price":"5.831667"},{"timestamp":1788418800000,"price":"5.831667"},{"timestamp":1788419700000,"price":"5.831667"},{"timestamp":1788420600000,"price":"5.831667"},{"timestamp":1788421500000,"price":"5.831667"},{"timestamp":1788422400000,"price":"5.831667"},{"timestamp":1788423300000,"price":"5.831667"},{"timestamp":1788424200000,"price":"5.831667"},{"timestamp":1788425100000,"price":"5.831667"},{"timestamp":1788426000000,"price":"5.831667"},{"timestamp":1788426900000,"price":"5.831667"},{"timestamp":1788427800000,"price":"5.831667"},{"timestamp":1788428700000,"price":"5.831667"},{"timestamp":1788429600000,"price":"5.831667"},{"timestamp":1788430500000,"price":"5.831667"},{"timestamp":1788431400000,"price":"5.831667"},{"timestamp":1788432300000,"price":"5.831667"},{"timestamp":1788433200000,"price":"5.831667"},{"timestamp":1788434100000,"price":"5.831667"},{"timestamp":1788435000000,"price":"5.831667"},{"timestamp":1788435900000,"price":"5.831667"},{"timestamp":1788436800000,"price":"5.831667"},{"timestamp":1788437700000,"price":"5.831667"},{"timestamp":1788438600000,"price":"5.831667"},{"timestamp":1788439500000,"price":"5.831667"},{"timestamp":1788440400000,"price":"5.831667"},{"timestamp":1788441300000,"price":"5.831667"},{"timestamp":1788442200000,"price":"6.0875"},{"timestamp":1788443100000,"price":"6.107143"},{"timestamp":1788444000000,"price":"6.164895"},{"timestamp":1788444900000,"price":"6.045538"},{"timestamp":1788445800000,"price":"6.058299"},{"timestamp":1788446700000,"price":"6.113775"},{"timestamp":1788447600000,"price":"6.101309"},{"timestamp":1788448500000,"price":"6.121687"},{"timestamp":1788449400000,"price":"6.096916"},{"timestamp":1788450300000,"price":"6.122197"},{"timestamp":1788451200000,"price":"6.096486"},{"timestamp":1788452100000,"price":"6.113143"},{"timestamp":1788453000000,"price":"6.133394"},{"timestamp":1788453900000,"price":"6.204279"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"23697880.459133","averageVolume":"21786512","sharesOutstanding":"2004155268","marketCap":"12434035815"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"54.040896255533512823","priceChange24h":"0.016732323532000305","priceChangePct24h":"0.030971924994638965","priceHistory24h":[{"timestamp":1788367500000,"price":"54.024163932001512518"},{"timestamp":1788368400000,"price":"54.024337896590861185"},{"timestamp":1788369300000,"price":"54.024008387192212534"},{"timestamp":1788370200000,"price":"54.025969070446283391"},{"timestamp":1788371100000,"price":"54.032817135339937971"},{"timestamp":1788372000000,"price":"54.037431290242132905"},{"timestamp":1788372900000,"price":"54.024644892925005891"},{"timestamp":1788373800000,"price":"54.024644892925005891"},{"timestamp":1788374700000,"price":"54.032706616659645877"},{"timestamp":1788375600000,"price":"54.035415347647916001"},{"timestamp":1788376500000,"price":"54.036916559721883615"},{"timestamp":1788377400000,"price":"54.034957923110040389"},{"timestamp":1788378300000,"price":"54.03476553874064304"},{"timestamp":1788379200000,"price":"54.03476553874064304"},{"timestamp":1788380100000,"price":"54.03476553874064304"},{"timestamp":1788381000000,"price":"54.03476553874064304"},{"timestamp":1788381900000,"price":"54.03476553874064304"},{"timestamp":1788382800000,"price":"54.03476553874064304"},{"timestamp":1788383700000,"price":"54.03476553874064304"},{"timestamp":1788384600000,"price":"54.03476553874064304"},{"timestamp":1788385500000,"price":"54.03476553874064304"},{"timestamp":1788386400000,"price":"54.03476553874064304"},{"timestamp":1788387300000,"price":"54.03476553874064304"},{"timestamp":1788388200000,"price":"54.03476553874064304"},{"timestamp":1788389100000,"price":"54.03476553874064304"},{"timestamp":1788390000000,"price":"54.03476553874064304"},{"timestamp":1788390900000,"price":"54.03476553874064304"},{"timestamp":1788391800000,"price":"54.03476553874064304"},{"timestamp":1788392700000,"price":"54.03476553874064304"},{"timestamp":1788393600000,"price":"54.03476553874064304"},{"timestamp":1788394500000,"price":"54.03476553874064304"},{"timestamp":1788395400000,"price":"54.03476553874064304"},{"timestamp":1788396300000,"price":"54.03476553874064304"},{"timestamp":1788397200000,"price":"54.03476553874064304"},{"timestamp":1788398100000,"price":"54.03476553874064304"},{"timestamp":1788399000000,"price":"54.03476553874064304"},{"timestamp":1788399900000,"price":"54.03476553874064304"},{"timestamp":1788400800000,"price":"54.03476553874064304"},{"timestamp":1788401700000,"price":"54.03476553874064304"},{"timestamp":1788402600000,"price":"54.03476553874064304"},{"timestamp":1788403500000,"price":"54.03476553874064304"},{"timestamp":1788404400000,"price":"54.03476553874064304"},{"timestamp":1788405300000,"price":"54.03476553874064304"},{"timestamp":1788406200000,"price":"54.03476553874064304"},{"timestamp":1788407100000,"price":"54.03476553874064304"},{"timestamp":1788408000000,"price":"54.03476553874064304"},{"timestamp":1788408900000,"price":"54.03476553874064304"},{"timestamp":1788409800000,"price":"54.03476553874064304"},{"timestamp":1788410700000,"price":"54.03476553874064304"},{"timestamp":1788411600000,"price":"54.03476553874064304"},{"timestamp":1788412500000,"price":"54.03476553874064304"},{"timestamp":1788413400000,"price":"54.03476553874064304"},{"timestamp":1788414300000,"price":"54.03476553874064304"},{"timestamp":1788415200000,"price":"54.03476553874064304"},{"timestamp":1788416100000,"price":"54.03476553874064304"},{"timestamp":1788417000000,"price":"54.03476553874064304"},{"timestamp":1788417900000,"price":"54.03476553874064304"},{"timestamp":1788418800000,"price":"54.03476553874064304"},{"timestamp":1788419700000,"price":"54.03476553874064304"},{"timestamp":1788420600000,"price":"54.03476553874064304"},{"timestamp":1788421500000,"price":"54.03476553874064304"},{"timestamp":1788422400000,"price":"54.03476553874064304"},{"timestamp":1788423300000,"price":"54.03476553874064304"},{"timestamp":1788424200000,"price":"54.03476553874064304"},{"timestamp":1788425100000,"price":"54.03476553874064304"},{"timestamp":1788426000000,"price":"54.03476553874064304"},{"timestamp":1788426900000,"price":"54.03476553874064304"},{"timestamp":1788427800000,"price":"54.03476553874064304"},{"timestamp":1788428700000,"price":"54.03476553874064304"},{"timestamp":1788429600000,"price":"54.03476553874064304"},{"timestamp":1788430500000,"price":"54.03476553874064304"},{"timestamp":1788431400000,"price":"54.03476553874064304"},{"timestamp":1788432300000,"price":"54.03476553874064304"},{"timestamp":1788433200000,"price":"54.03476553874064304"},{"timestamp":1788434100000,"price":"54.03476553874064304"},{"timestamp":1788435000000,"price":"54.03476553874064304"},{"timestamp":1788435900000,"price":"54.03476553874064304"},{"timestamp":1788436800000,"price":"54.03476553874064304"},{"timestamp":1788437700000,"price":"54.03476553874064304"},{"timestamp":1788438600000,"price":"54.03476553874064304"},{"timestamp":1788439500000,"price":"54.03476553874064304"},{"timestamp":1788440400000,"price":"54.03476553874064304"},{"timestamp":1788441300000,"price":"54.03476553874064304"},{"timestamp":1788442200000,"price":"54.035646618219638347"},{"timestamp":1788443100000,"price":"54.035290502472030487"},{"timestamp":1788444000000,"price":"54.037040381576655313"},{"timestamp":1788444900000,"price":"54.041100919756275961"},{"timestamp":1788445800000,"price":"54.04634748710680899"},{"timestamp":1788446700000,"price":"54.04012569473480961"},{"timestamp":1788447600000,"price":"54.040801086669927964"},{"timestamp":1788448500000,"price":"54.043634662834083603"},{"timestamp":1788449400000,"price":"54.041588020606452228"},{"timestamp":1788450300000,"price":"54.039541378378820853"},{"timestamp":1788451200000,"price":"54.039029717821913009"},{"timestamp":1788452100000,"price":"54.040758107183147705"},{"timestamp":1788453000000,"price":"54.04078062024765165"},{"timestamp":1788453900000,"price":"54.040896255533512823"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.15","priceLow52w":"52.362","volume":"71583.36411","averageVolume":"218663","sharesOutstanding":"29100000","marketCap":"1536751328"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"39.856364","priceChange24h":"0.418864","priceChangePct24h":"1.062095721077654517","priceHistory24h":[{"timestamp":1788367500000,"price":"39.4375"},{"timestamp":1788368400000,"price":"39.448"},{"timestamp":1788369300000,"price":"39.456667"},{"timestamp":1788370200000,"price":"39.492"},{"timestamp":1788371100000,"price":"39.51"},{"timestamp":1788372000000,"price":"39.485"},{"timestamp":1788372900000,"price":"39.495"},{"timestamp":1788373800000,"price":"39.483333"},{"timestamp":1788374700000,"price":"39.485"},{"timestamp":1788375600000,"price":"39.505"},{"timestamp":1788376500000,"price":"39.505"},{"timestamp":1788377400000,"price":"39.526"},{"timestamp":1788378300000,"price":"39.535"},{"timestamp":1788379200000,"price":"39.551765"},{"timestamp":1788380100000,"price":"39.587059"},{"timestamp":1788381000000,"price":"39.587059"},{"timestamp":1788381900000,"price":"39.603125"},{"timestamp":1788382800000,"price":"39.604516"},{"timestamp":1788383700000,"price":"39.572258"},{"timestamp":1788384600000,"price":"39.583103"},{"timestamp":1788385500000,"price":"39.583103"},{"timestamp":1788386400000,"price":"39.583103"},{"timestamp":1788387300000,"price":"39.582"},{"timestamp":1788388200000,"price":"39.583103"},{"timestamp":1788389100000,"price":"39.574615"},{"timestamp":1788390000000,"price":"39.574615"},{"timestamp":1788390900000,"price":"39.574615"},{"timestamp":1788391800000,"price":"39.574615"},{"timestamp":1788392700000,"price":"39.574615"},{"timestamp":1788393600000,"price":"39.379375"},{"timestamp":1788394500000,"price":"39.379375"},{"timestamp":1788395400000,"price":"39.379375"},{"timestamp":1788396300000,"price":"39.379375"},{"timestamp":1788397200000,"price":"39.694"},{"timestamp":1788398100000,"price":"39.760263"},{"timestamp":1788399000000,"price":"39.760769"},{"timestamp":1788399900000,"price":"39.760769"},{"timestamp":1788400800000,"price":"39.744286"},{"timestamp":1788401700000,"price":"39.713673"},{"timestamp":1788402600000,"price":"39.713673"},{"timestamp":1788403500000,"price":"39.547083"},{"timestamp":1788404400000,"price":"39.547083"},{"timestamp":1788405300000,"price":"39.547083"},{"timestamp":1788406200000,"price":"39.547083"},{"timestamp":1788407100000,"price":"39.522816"},{"timestamp":1788408000000,"price":"39.522816"},{"timestamp":1788408900000,"price":"39.530796"},{"timestamp":1788409800000,"price":"39.648306"},{"timestamp":1788410700000,"price":"39.648306"},{"timestamp":1788411600000,"price":"39.558669"},{"timestamp":1788412500000,"price":"39.445625"},{"timestamp":1788413400000,"price":"39.445625"},{"timestamp":1788414300000,"price":"39.351875"},{"timestamp":1788415200000,"price":"39.334286"},{"timestamp":1788416100000,"price":"39.329333"},{"timestamp":1788417000000,"price":"39.259231"},{"timestamp":1788417900000,"price":"39.259231"},{"timestamp":1788418800000,"price":"39.259231"},{"timestamp":1788419700000,"price":"39.259231"},{"timestamp":1788420600000,"price":"39.271739"},{"timestamp":1788421500000,"price":"39.271739"},{"timestamp":1788422400000,"price":"39.37"},{"timestamp":1788423300000,"price":"39.37"},{"timestamp":1788424200000,"price":"39.37"},{"timestamp":1788425100000,"price":"39.37"},{"timestamp":1788426000000,"price":"39.623333"},{"timestamp":1788426900000,"price":"39.623333"},{"timestamp":1788427800000,"price":"39.623333"},{"timestamp":1788428700000,"price":"39.623333"},{"timestamp":1788429600000,"price":"39.623333"},{"timestamp":1788430500000,"price":"39.623333"},{"timestamp":1788431400000,"price":"39.623333"},{"timestamp":1788432300000,"price":"39.7"},{"timestamp":1788433200000,"price":"39.280741"},{"timestamp":1788434100000,"price":"39.280741"},{"timestamp":1788435000000,"price":"39.280741"},{"timestamp":1788435900000,"price":"39.280741"},{"timestamp":1788436800000,"price":"39.280741"},{"timestamp":1788437700000,"price":"39.280741"},{"timestamp":1788438600000,"price":"39.280741"},{"timestamp":1788439500000,"price":"39.727016"},{"timestamp":1788440400000,"price":"39.725"},{"timestamp":1788441300000,"price":"39.819231"},{"timestamp":1788442200000,"price":"39.773333"},{"timestamp":1788443100000,"price":"39.74"},{"timestamp":1788444000000,"price":"39.705"},{"timestamp":1788444900000,"price":"39.723333"},{"timestamp":1788445800000,"price":"39.674"},{"timestamp":1788446700000,"price":"39.778571"},{"timestamp":1788447600000,"price":"39.865"},{"timestamp":1788448500000,"price":"39.886"},{"timestamp":1788449400000,"price":"39.833333"},{"timestamp":1788450300000,"price":"39.765"},{"timestamp":1788451200000,"price":"39.787778"},{"timestamp":1788452100000,"price":"39.796667"},{"timestamp":1788453000000,"price":"39.836364"},{"timestamp":1788453900000,"price":"39.856364"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"40.965","priceLow52w":"27.85","volume":"215515.255194","averageVolume":"780311","sharesOutstanding":"18700000","marketCap":"745314007"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"698.720887832206117788","priceChange24h":"8.260071893761355069","priceChangePct24h":"1.196323291504525381","priceHistory24h":[{"timestamp":1788367500000,"price":"690.45482541540146497"},{"timestamp":1788368400000,"price":"688.445572992540354981"},{"timestamp":1788369300000,"price":"690.588998842065671058"},{"timestamp":1788370200000,"price":"690.382371583868214849"},{"timestamp":1788371100000,"price":"687.989382536839481688"},{"timestamp":1788372000000,"price":"690.781873960516830099"},{"timestamp":1788372900000,"price":"690.240626731808784123"},{"timestamp":1788373800000,"price":"689.976831387925162089"},{"timestamp":1788374700000,"price":"689.398207038874900706"},{"timestamp":1788375600000,"price":"692.545923497708322627"},{"timestamp":1788376500000,"price":"696.968961229854640041"},{"timestamp":1788377400000,"price":"704.554571475208342869"},{"timestamp":1788378300000,"price":"702.59755122076019604"},{"timestamp":1788379200000,"price":"703.825241143962489756"},{"timestamp":1788380100000,"price":"704.971308807032929991"},{"timestamp":1788381000000,"price":"705.418554233449094113"},{"timestamp":1788381900000,"price":"703.808469088265758092"},{"timestamp":1788382800000,"price":"704.747685087521632191"},{"timestamp":1788383700000,"price":"704.210990374561592097"},{"timestamp":1788384600000,"price":"703.754799918860718805"},{"timestamp":1788385500000,"price":"703.754799918860718805"},{"timestamp":1788386400000,"price":"704.296526147899456824"},{"timestamp":1788387300000,"price":"704.076816947897386009"},{"timestamp":1788388200000,"price":"704.076816947897386009"},{"timestamp":1788389100000,"price":"704.076816947897386009"},{"timestamp":1788390000000,"price":"704.076816947897386009"},{"timestamp":1788390900000,"price":"704.076816947897386009"},{"timestamp":1788391800000,"price":"704.387093437316019475"},{"timestamp":1788392700000,"price":"704.076816947897386009"},{"timestamp":1788393600000,"price":"704.076816947897386009"},{"timestamp":1788394500000,"price":"704.076816947897386009"},{"timestamp":1788395400000,"price":"704.076816947897386009"},{"timestamp":1788396300000,"price":"704.076816947897386009"},{"timestamp":1788397200000,"price":"704.076816947897386009"},{"timestamp":1788398100000,"price":"704.076816947897386009"},{"timestamp":1788399000000,"price":"704.076816947897386009"},{"timestamp":1788399900000,"price":"704.076816947897386009"},{"timestamp":1788400800000,"price":"704.076816947897386009"},{"timestamp":1788401700000,"price":"704.076816947897386009"},{"timestamp":1788402600000,"price":"704.076816947897386009"},{"timestamp":1788403500000,"price":"704.076816947897386009"},{"timestamp":1788404400000,"price":"704.076816947897386009"},{"timestamp":1788405300000,"price":"704.076816947897386009"},{"timestamp":1788406200000,"price":"704.076816947897386009"},{"timestamp":1788407100000,"price":"704.076816947897386009"},{"timestamp":1788408000000,"price":"704.076816947897386009"},{"timestamp":1788408900000,"price":"704.076816947897386009"},{"timestamp":1788409800000,"price":"704.076816947897386009"},{"timestamp":1788410700000,"price":"704.076816947897386009"},{"timestamp":1788411600000,"price":"704.076816947897386009"},{"timestamp":1788412500000,"price":"704.076816947897386009"},{"timestamp":1788413400000,"price":"704.076816947897386009"},{"timestamp":1788414300000,"price":"704.076816947897386009"},{"timestamp":1788415200000,"price":"704.076816947897386009"},{"timestamp":1788416100000,"price":"704.076816947897386009"},{"timestamp":1788417000000,"price":"704.076816947897386009"},{"timestamp":1788417900000,"price":"704.076816947897386009"},{"timestamp":1788418800000,"price":"704.076816947897386009"},{"timestamp":1788419700000,"price":"704.076816947897386009"},{"timestamp":1788420600000,"price":"704.076816947897386009"},{"timestamp":1788421500000,"price":"704.076816947897386009"},{"timestamp":1788422400000,"price":"704.512881339283467601"},{"timestamp":1788423300000,"price":"704.512881339283467601"},{"timestamp":1788424200000,"price":"704.512881339283467601"},{"timestamp":1788425100000,"price":"704.512881339283467601"},{"timestamp":1788426000000,"price":"704.512881339283467601"},{"timestamp":1788426900000,"price":"707.91921772456196287"},{"timestamp":1788427800000,"price":"710.762024309026290532"},{"timestamp":1788428700000,"price":"710.762024309026290532"},{"timestamp":1788429600000,"price":"707.561980082974410191"},{"timestamp":1788430500000,"price":"707.561980082974410191"},{"timestamp":1788431400000,"price":"707.561980082974410191"},{"timestamp":1788432300000,"price":"710.762024309026290532"},{"timestamp":1788433200000,"price":"704.329231002410993336"},{"timestamp":1788434100000,"price":"704.329231002410993336"},{"timestamp":1788435000000,"price":"703.28015990000247596"},{"timestamp":1788435900000,"price":"703.182325088761842026"},{"timestamp":1788436800000,"price":"706.424857449188679126"},{"timestamp":1788437700000,"price":"706.169927636635722836"},{"timestamp":1788438600000,"price":"706.434920481346074976"},{"timestamp":1788439500000,"price":"705.619814876597011116"},{"timestamp":1788440400000,"price":"703.506578123543882588"},{"timestamp":1788441300000,"price":"706.560708383313523103"},{"timestamp":1788442200000,"price":"702.022280880327994694"},{"timestamp":1788443100000,"price":"698.424746884058978273"},{"timestamp":1788444000000,"price":"696.590759273373584586"},{"timestamp":1788444900000,"price":"697.848279042800046821"},{"timestamp":1788445800000,"price":"697.136678767912309456"},{"timestamp":1788446700000,"price":"698.082603790707519368"},{"timestamp":1788447600000,"price":"697.997068017369654642"},{"timestamp":1788448500000,"price":"697.659956440096893663"},{"timestamp":1788449400000,"price":"699.984516868455335043"},{"timestamp":1788450300000,"price":"699.5383894449118576"},{"timestamp":1788451200000,"price":"696.814661738875642252"},{"timestamp":1788452100000,"price":"700.636098200646716339"},{"timestamp":1788453000000,"price":"702.993363483516694232"},{"timestamp":1788453900000,"price":"698.714897309162820038"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"705.88","priceLow52w":"433","volume":"855987.912753","averageVolume":"1391152","sharesOutstanding":"269625412","marketCap":"187212864183"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"150.106321872119630345","priceChange24h":"1.21693740485597574","priceChangePct24h":"0.817343297650306335","priceHistory24h":[{"timestamp":1788367500000,"price":"148.889384467263654604"},{"timestamp":1788368400000,"price":"149.079844192900092323"},{"timestamp":1788369300000,"price":"148.792483570957878157"},{"timestamp":1788370200000,"price":"149.12328204180011209"},{"timestamp":1788371100000,"price":"149.280328114622658343"},{"timestamp":1788372000000,"price":"149.494177296986859227"},{"timestamp":1788372900000,"price":"149.155025663546054581"},{"timestamp":1788373800000,"price":"149.013015884852700779"},{"timestamp":1788374700000,"price":"149.226197455757565518"},{"timestamp":1788375600000,"price":"149.255267624407337591"},{"timestamp":1788376500000,"price":"149.554322473503629033"},{"timestamp":1788377400000,"price":"149.752376530094917552"},{"timestamp":1788378300000,"price":"149.37722901092843479"},{"timestamp":1788379200000,"price":"149.37722901092843479"},{"timestamp":1788380100000,"price":"149.37722901092843479"},{"timestamp":1788381000000,"price":"149.37722901092843479"},{"timestamp":1788381900000,"price":"149.37722901092843479"},{"timestamp":1788382800000,"price":"149.37722901092843479"},{"timestamp":1788383700000,"price":"149.37722901092843479"},{"timestamp":1788384600000,"price":"149.37722901092843479"},{"timestamp":1788385500000,"price":"149.37722901092843479"},{"timestamp":1788386400000,"price":"149.37722901092843479"},{"timestamp":1788387300000,"price":"149.37722901092843479"},{"timestamp":1788388200000,"price":"149.37722901092843479"},{"timestamp":1788389100000,"price":"149.37722901092843479"},{"timestamp":1788390000000,"price":"149.37722901092843479"},{"timestamp":1788390900000,"price":"149.37722901092843479"},{"timestamp":1788391800000,"price":"149.37722901092843479"},{"timestamp":1788392700000,"price":"149.37722901092843479"},{"timestamp":1788393600000,"price":"149.37722901092843479"},{"timestamp":1788394500000,"price":"149.37722901092843479"},{"timestamp":1788395400000,"price":"149.37722901092843479"},{"timestamp":1788396300000,"price":"149.37722901092843479"},{"timestamp":1788397200000,"price":"149.37722901092843479"},{"timestamp":1788398100000,"price":"149.37722901092843479"},{"timestamp":1788399000000,"price":"149.37722901092843479"},{"timestamp":1788399900000,"price":"149.37722901092843479"},{"timestamp":1788400800000,"price":"149.37722901092843479"},{"timestamp":1788401700000,"price":"149.37722901092843479"},{"timestamp":1788402600000,"price":"149.37722901092843479"},{"timestamp":1788403500000,"price":"149.37722901092843479"},{"timestamp":1788404400000,"price":"149.37722901092843479"},{"timestamp":1788405300000,"price":"149.37722901092843479"},{"timestamp":1788406200000,"price":"149.37722901092843479"},{"timestamp":1788407100000,"price":"149.37722901092843479"},{"timestamp":1788408000000,"price":"149.37722901092843479"},{"timestamp":1788408900000,"price":"149.37722901092843479"},{"timestamp":1788409800000,"price":"149.37722901092843479"},{"timestamp":1788410700000,"price":"149.37722901092843479"},{"timestamp":1788411600000,"price":"149.37722901092843479"},{"timestamp":1788412500000,"price":"149.37722901092843479"},{"timestamp":1788413400000,"price":"149.37722901092843479"},{"timestamp":1788414300000,"price":"149.37722901092843479"},{"timestamp":1788415200000,"price":"149.37722901092843479"},{"timestamp":1788416100000,"price":"149.37722901092843479"},{"timestamp":1788417000000,"price":"149.37722901092843479"},{"timestamp":1788417900000,"price":"149.37722901092843479"},{"timestamp":1788418800000,"price":"149.37722901092843479"},{"timestamp":1788419700000,"price":"149.37722901092843479"},{"timestamp":1788420600000,"price":"149.37722901092843479"},{"timestamp":1788421500000,"price":"149.37722901092843479"},{"timestamp":1788422400000,"price":"149.37722901092843479"},{"timestamp":1788423300000,"price":"149.37722901092843479"},{"timestamp":1788424200000,"price":"149.37722901092843479"},{"timestamp":1788425100000,"price":"149.37722901092843479"},{"timestamp":1788426000000,"price":"149.37722901092843479"},{"timestamp":1788426900000,"price":"149.37722901092843479"},{"timestamp":1788427800000,"price":"149.37722901092843479"},{"timestamp":1788428700000,"price":"149.37722901092843479"},{"timestamp":1788429600000,"price":"149.37722901092843479"},{"timestamp":1788430500000,"price":"149.37722901092843479"},{"timestamp":1788431400000,"price":"149.37722901092843479"},{"timestamp":1788432300000,"price":"149.37722901092843479"},{"timestamp":1788433200000,"price":"149.37722901092843479"},{"timestamp":1788434100000,"price":"149.37722901092843479"},{"timestamp":1788435000000,"price":"149.37722901092843479"},{"timestamp":1788435900000,"price":"149.37722901092843479"},{"timestamp":1788436800000,"price":"149.37722901092843479"},{"timestamp":1788437700000,"price":"149.37722901092843479"},{"timestamp":1788438600000,"price":"149.37722901092843479"},{"timestamp":1788439500000,"price":"149.37722901092843479"},{"timestamp":1788440400000,"price":"149.37722901092843479"},{"timestamp":1788441300000,"price":"149.37722901092843479"},{"timestamp":1788442200000,"price":"150.443134860613541258"},{"timestamp":1788443100000,"price":"149.571029801120379072"},{"timestamp":1788444000000,"price":"147.957134231253722612"},{"timestamp":1788444900000,"price":"148.468368231646265963"},{"timestamp":1788445800000,"price":"149.04977160464170742"},{"timestamp":1788446700000,"price":"150.03548388563778748"},{"timestamp":1788447600000,"price":"149.594419257848142236"},{"timestamp":1788448500000,"price":"150.284752562452714102"},{"timestamp":1788449400000,"price":"150.025459689551659179"},{"timestamp":1788450300000,"price":"150.149927125094288454"},{"timestamp":1788451200000,"price":"149.905169336518119567"},{"timestamp":1788452100000,"price":"150.06221540934066582"},{"timestamp":1788453000000,"price":"150.296781597756068063"},{"timestamp":1788453900000,"price":"150.106321872119630345"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"166.35","priceLow52w":"122.635","volume":"643270.614143","averageVolume":"2897003","sharesOutstanding":"557800000","marketCap":"83527203200"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"28.75288493450704226","priceChange24h":"-0.096061220422535211","priceChangePct24h":"-0.332999820692128384","priceHistory24h":[{"timestamp":1788367500000,"price":"28.847228873239436626"},{"timestamp":1788368400000,"price":"28.827917730281690148"},{"timestamp":1788369300000,"price":"28.744661638028169021"},{"timestamp":1788370200000,"price":"28.744812676056338035"},{"timestamp":1788371100000,"price":"28.756112596478873246"},{"timestamp":1788372000000,"price":"28.766506288732394373"},{"timestamp":1788372900000,"price":"28.74008394436619719"},{"timestamp":1788373800000,"price":"28.757916776760563387"},{"timestamp":1788374700000,"price":"28.788817502112676063"},{"timestamp":1788375600000,"price":"28.820446520422535218"},{"timestamp":1788376500000,"price":"28.766294214788732401"},{"timestamp":1788377400000,"price":"28.795215928169014091"},{"timestamp":1788378300000,"price":"28.797535292957746486"},{"timestamp":1788379200000,"price":"28.867919014084507049"},{"timestamp":1788380100000,"price":"28.890333678169014091"},{"timestamp":1788381000000,"price":"28.862746478873239443"},{"timestamp":1788381900000,"price":"28.862746478873239443"},{"timestamp":1788382800000,"price":"28.862746478873239443"},{"timestamp":1788383700000,"price":"28.826538732394366204"},{"timestamp":1788384600000,"price":"28.851461041549295781"},{"timestamp":1788385500000,"price":"28.851461041549295781"},{"timestamp":1788386400000,"price":"28.851461041549295781"},{"timestamp":1788387300000,"price":"28.836883802816901415"},{"timestamp":1788388200000,"price":"28.836883802816901415"},{"timestamp":1788389100000,"price":"28.836883802816901415"},{"timestamp":1788390000000,"price":"28.815795376760563387"},{"timestamp":1788390900000,"price":"28.81360739436619719"},{"timestamp":1788391800000,"price":"28.813090140845070429"},{"timestamp":1788392700000,"price":"28.904126760563380288"},{"timestamp":1788393600000,"price":"28.880105507042253528"},{"timestamp":1788394500000,"price":"28.760894088028169021"},{"timestamp":1788395400000,"price":"28.787469539436619725"},{"timestamp":1788396300000,"price":"28.700297838028169021"},{"timestamp":1788397200000,"price":"28.760795809859154936"},{"timestamp":1788398100000,"price":"28.887679133098591556"},{"timestamp":1788399000000,"price":"28.800585019718309866"},{"timestamp":1788399900000,"price":"28.728275046478873246"},{"timestamp":1788400800000,"price":"28.69724500774647888"},{"timestamp":1788401700000,"price":"28.575224902112676063"},{"timestamp":1788402600000,"price":"28.570345132394366204"},{"timestamp":1788403500000,"price":"28.524174048591549302"},{"timestamp":1788404400000,"price":"28.480030598591549302"},{"timestamp":1788405300000,"price":"28.441001751408450711"},{"timestamp":1788406200000,"price":"28.377344395070422542"},{"timestamp":1788407100000,"price":"28.376528169014084514"},{"timestamp":1788408000000,"price":"28.356133897183098598"},{"timestamp":1788408900000,"price":"28.356133897183098598"},{"timestamp":1788409800000,"price":"28.357135300000000007"},{"timestamp":1788410700000,"price":"28.434749190845070429"},{"timestamp":1788411600000,"price":"28.43842789788732395"},{"timestamp":1788412500000,"price":"28.328299450704225359"},{"timestamp":1788413400000,"price":"28.302162630281690147"},{"timestamp":1788414300000,"price":"28.297375966197183105"},{"timestamp":1788415200000,"price":"28.31422394788732395"},{"timestamp":1788416100000,"price":"28.297468037323943669"},{"timestamp":1788417000000,"price":"28.28344839788732395"},{"timestamp":1788417900000,"price":"28.253745631690140852"},{"timestamp":1788418800000,"price":"28.212717082394366204"},{"timestamp":1788419700000,"price":"28.208548019014084514"},{"timestamp":1788420600000,"price":"28.211578090140845077"},{"timestamp":1788421500000,"price":"28.219053438028169021"},{"timestamp":1788422400000,"price":"28.228876082394366204"},{"timestamp":1788423300000,"price":"28.260146126760563387"},{"timestamp":1788424200000,"price":"28.261792027464788739"},{"timestamp":1788425100000,"price":"28.266456619718309866"},{"timestamp":1788426000000,"price":"28.223815273943661978"},{"timestamp":1788426900000,"price":"28.226053947183098598"},{"timestamp":1788427800000,"price":"28.248939311971830992"},{"timestamp":1788428700000,"price":"28.24462852112676057"},{"timestamp":1788429600000,"price":"28.225113580281690147"},{"timestamp":1788430500000,"price":"28.216650278169014091"},{"timestamp":1788431400000,"price":"28.240161519718309866"},{"timestamp":1788432300000,"price":"28.262085827464788739"},{"timestamp":1788433200000,"price":"28.296588706338028176"},{"timestamp":1788434100000,"price":"28.324498671830985922"},{"timestamp":1788435000000,"price":"28.318219214084507049"},{"timestamp":1788435900000,"price":"28.279045535915492964"},{"timestamp":1788436800000,"price":"28.297905633802816908"},{"timestamp":1788437700000,"price":"28.28287838450704226"},{"timestamp":1788438600000,"price":"28.32856428450704226"},{"timestamp":1788439500000,"price":"28.330713990140845077"},{"timestamp":1788440400000,"price":"28.354688690845070429"},{"timestamp":1788441300000,"price":"28.371355633802816908"},{"timestamp":1788442200000,"price":"28.344717077464788739"},{"timestamp":1788443100000,"price":"28.566877464788732401"},{"timestamp":1788444000000,"price":"28.648683178169014091"},{"timestamp":1788444900000,"price":"28.568184047183098598"},{"timestamp":1788445800000,"price":"28.628076832394366204"},{"timestamp":1788446700000,"price":"28.671362676056338035"},{"timestamp":1788447600000,"price":"28.692244200704225359"},{"timestamp":1788448500000,"price":"28.754123239436619725"},{"timestamp":1788449400000,"price":"28.732657218309859162"},{"timestamp":1788450300000,"price":"28.734373465492957753"},{"timestamp":1788451200000,"price":"28.714201612676056345"},{"timestamp":1788452100000,"price":"28.727072949295774655"},{"timestamp":1788453000000,"price":"28.701419243661971838"},{"timestamp":1788453900000,"price":"28.751167652816901415"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"36.86","priceLow52w":"24.508","volume":"4033022.570928","averageVolume":"11019587","sharesOutstanding":"1350500000","marketCap":"37535530952"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"54.808091183885474174","priceChange24h":"0.565527992161879742","priceChangePct24h":"1.042594028964907655","priceHistory24h":[{"timestamp":1788367500000,"price":"54.242396987765088266"},{"timestamp":1788368400000,"price":"54.292875933403674985"},{"timestamp":1788369300000,"price":"54.28328115910027382"},{"timestamp":1788370200000,"price":"54.344188902520789636"},{"timestamp":1788371100000,"price":"54.371166007689404995"},{"timestamp":1788372000000,"price":"54.397523352313952179"},{"timestamp":1788372900000,"price":"54.339540197825945473"},{"timestamp":1788373800000,"price":"54.305308189745669377"},{"timestamp":1788374700000,"price":"54.335010639342319587"},{"timestamp":1788375600000,"price":"54.344584387843741056"},{"timestamp":1788376500000,"price":"54.375477298323908325"},{"timestamp":1788377400000,"price":"54.452822212749217726"},{"timestamp":1788378300000,"price":"54.377270498864176664"},{"timestamp":1788379200000,"price":"53.98395183474533079"},{"timestamp":1788380100000,"price":"54.330004496013820597"},{"timestamp":1788381000000,"price":"54.44214210657219798"},{"timestamp":1788381900000,"price":"54.450378213576244519"},{"timestamp":1788382800000,"price":"54.42597827099314044"},{"timestamp":1788383700000,"price":"54.42597827099314044"},{"timestamp":1788384600000,"price":"54.42597827099314044"},{"timestamp":1788385500000,"price":"54.42597827099314044"},{"timestamp":1788386400000,"price":"54.220591228654812364"},{"timestamp":1788387300000,"price":"54.255469029224464829"},{"timestamp":1788388200000,"price":"54.586986853952990667"},{"timestamp":1788389100000,"price":"54.586986853952990667"},{"timestamp":1788390000000,"price":"54.548518647388138726"},{"timestamp":1788390900000,"price":"54.526913134011002783"},{"timestamp":1788391800000,"price":"54.526913134011002783"},{"timestamp":1788392700000,"price":"54.526913134011002783"},{"timestamp":1788393600000,"price":"54.407230264227911721"},{"timestamp":1788394500000,"price":"54.407230264227911721"},{"timestamp":1788395400000,"price":"54.407230264227911721"},{"timestamp":1788396300000,"price":"54.407230264227911721"},{"timestamp":1788397200000,"price":"54.407230264227911721"},{"timestamp":1788398100000,"price":"54.407230264227911721"},{"timestamp":1788399000000,"price":"54.407228261770580322"},{"timestamp":1788399900000,"price":"54.407230264227911721"},{"timestamp":1788400800000,"price":"54.407230264227911721"},{"timestamp":1788401700000,"price":"54.406979957061486772"},{"timestamp":1788402600000,"price":"54.406979957061486772"},{"timestamp":1788403500000,"price":"54.256196922464428582"},{"timestamp":1788404400000,"price":"54.246063487138880926"},{"timestamp":1788405300000,"price":"54.246063487138880926"},{"timestamp":1788406200000,"price":"54.246063487138880926"},{"timestamp":1788407100000,"price":"54.267987391231709405"},{"timestamp":1788408000000,"price":"54.267987391231709405"},{"timestamp":1788408900000,"price":"54.268512035052536099"},{"timestamp":1788409800000,"price":"54.268512035052536099"},{"timestamp":1788410700000,"price":"54.268512035052536099"},{"timestamp":1788411600000,"price":"54.268512035052536099"},{"timestamp":1788412500000,"price":"54.268512035052536099"},{"timestamp":1788413400000,"price":"54.268512035052536099"},{"timestamp":1788414300000,"price":"54.268512035052536099"},{"timestamp":1788415200000,"price":"54.2685060276805419"},{"timestamp":1788416100000,"price":"54.2685060276805419"},{"timestamp":1788417000000,"price":"54.2685060276805419"},{"timestamp":1788417900000,"price":"54.2685060276805419"},{"timestamp":1788418800000,"price":"54.267727071778627457"},{"timestamp":1788419700000,"price":"54.267727071778627457"},{"timestamp":1788420600000,"price":"54.267727071778627457"},{"timestamp":1788421500000,"price":"54.145015485281794506"},{"timestamp":1788422400000,"price":"53.599775389572989772"},{"timestamp":1788423300000,"price":"53.599775389572989772"},{"timestamp":1788424200000,"price":"53.599775389572989772"},{"timestamp":1788425100000,"price":"53.599775389572989772"},{"timestamp":1788426000000,"price":"53.599775389572989772"},{"timestamp":1788426900000,"price":"53.599775389572989772"},{"timestamp":1788427800000,"price":"53.599775389572989772"},{"timestamp":1788428700000,"price":"53.599775389572989772"},{"timestamp":1788429600000,"price":"53.599775389572989772"},{"timestamp":1788430500000,"price":"53.599775389572989772"},{"timestamp":1788431400000,"price":"53.599775389572989772"},{"timestamp":1788432300000,"price":"53.599775389572989772"},{"timestamp":1788433200000,"price":"54.305621574318033414"},{"timestamp":1788434100000,"price":"54.305621574318033414"},{"timestamp":1788435000000,"price":"54.305621574318033414"},{"timestamp":1788435900000,"price":"54.307708134857351793"},{"timestamp":1788436800000,"price":"54.307708134857351793"},{"timestamp":1788437700000,"price":"54.246113548572165916"},{"timestamp":1788438600000,"price":"54.366716547499035092"},{"timestamp":1788439500000,"price":"54.736401208964037233"},{"timestamp":1788440400000,"price":"54.511894704025505812"},{"timestamp":1788441300000,"price":"54.684606648858720979"},{"timestamp":1788442200000,"price":"54.650397669037755978"},{"timestamp":1788443100000,"price":"54.442523574693829603"},{"timestamp":1788444000000,"price":"54.058338118463497287"},{"timestamp":1788444900000,"price":"54.193170579187291994"},{"timestamp":1788445800000,"price":"54.28328115910027382"},{"timestamp":1788446700000,"price":"54.594496068945739153"},{"timestamp":1788447600000,"price":"54.531204400072192118"},{"timestamp":1788448500000,"price":"54.792238730421449271"},{"timestamp":1788449400000,"price":"54.759926077693319688"},{"timestamp":1788450300000,"price":"54.747851259984980124"},{"timestamp":1788451200000,"price":"54.698299452090831417"},{"timestamp":1788452100000,"price":"54.803616692978461777"},{"timestamp":1788453000000,"price":"54.874840095341682612"},{"timestamp":1788453900000,"price":"54.807924979926968008"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"45.44","volume":"4290684.798033","averageVolume":"1475687","sharesOutstanding":"246560000","marketCap":"13496899784"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"5.163934","priceChange24h":"0.101168","priceChangePct24h":"1.998275251117669669","priceHistory24h":[{"timestamp":1788367500000,"price":"5.062766"},{"timestamp":1788368400000,"price":"5.065926"},{"timestamp":1788369300000,"price":"5.063226"},{"timestamp":1788370200000,"price":"5.096173"},{"timestamp":1788371100000,"price":"5.132813"},{"timestamp":1788372000000,"price":"5.121552"},{"timestamp":1788372900000,"price":"5.190929"},{"timestamp":1788373800000,"price":"5.194906"},{"timestamp":1788374700000,"price":"5.224638"},{"timestamp":1788375600000,"price":"5.245181"},{"timestamp":1788376500000,"price":"5.232468"},{"timestamp":1788377400000,"price":"5.254018"},{"timestamp":1788378300000,"price":"5.29495"},{"timestamp":1788379200000,"price":"5.275"},{"timestamp":1788380100000,"price":"5.269333"},{"timestamp":1788381000000,"price":"5.266923"},{"timestamp":1788381900000,"price":"5.26"},{"timestamp":1788382800000,"price":"5.263333"},{"timestamp":1788383700000,"price":"5.25125"},{"timestamp":1788384600000,"price":"5.25125"},{"timestamp":1788385500000,"price":"5.251111"},{"timestamp":1788386400000,"price":"5.265"},{"timestamp":1788387300000,"price":"5.253333"},{"timestamp":1788388200000,"price":"5.251538"},{"timestamp":1788389100000,"price":"5.256429"},{"timestamp":1788390000000,"price":"5.255833"},{"timestamp":1788390900000,"price":"5.255"},{"timestamp":1788391800000,"price":"5.258333"},{"timestamp":1788392700000,"price":"5.256957"},{"timestamp":1788393600000,"price":"5.256957"},{"timestamp":1788394500000,"price":"5.256957"},{"timestamp":1788395400000,"price":"5.256957"},{"timestamp":1788396300000,"price":"5.256957"},{"timestamp":1788397200000,"price":"5.256957"},{"timestamp":1788398100000,"price":"5.256957"},{"timestamp":1788399000000,"price":"5.256957"},{"timestamp":1788399900000,"price":"5.256957"},{"timestamp":1788400800000,"price":"5.256957"},{"timestamp":1788401700000,"price":"5.256957"},{"timestamp":1788402600000,"price":"5.256957"},{"timestamp":1788403500000,"price":"5.256957"},{"timestamp":1788404400000,"price":"5.256957"},{"timestamp":1788405300000,"price":"5.256957"},{"timestamp":1788406200000,"price":"5.256957"},{"timestamp":1788407100000,"price":"5.256957"},{"timestamp":1788408000000,"price":"5.256957"},{"timestamp":1788408900000,"price":"5.256957"},{"timestamp":1788409800000,"price":"5.256957"},{"timestamp":1788410700000,"price":"5.256957"},{"timestamp":1788411600000,"price":"5.256957"},{"timestamp":1788412500000,"price":"5.256957"},{"timestamp":1788413400000,"price":"5.256957"},{"timestamp":1788414300000,"price":"5.256957"},{"timestamp":1788415200000,"price":"5.256957"},{"timestamp":1788416100000,"price":"5.256957"},{"timestamp":1788417000000,"price":"5.256957"},{"timestamp":1788417900000,"price":"5.256957"},{"timestamp":1788418800000,"price":"5.256957"},{"timestamp":1788419700000,"price":"5.256957"},{"timestamp":1788420600000,"price":"5.256957"},{"timestamp":1788421500000,"price":"5.256957"},{"timestamp":1788422400000,"price":"5.208571"},{"timestamp":1788423300000,"price":"5.209"},{"timestamp":1788424200000,"price":"5.209"},{"timestamp":1788425100000,"price":"5.209"},{"timestamp":1788426000000,"price":"5.209"},{"timestamp":1788426900000,"price":"5.209"},{"timestamp":1788427800000,"price":"5.235"},{"timestamp":1788428700000,"price":"5.235"},{"timestamp":1788429600000,"price":"5.235"},{"timestamp":1788430500000,"price":"5.235"},{"timestamp":1788431400000,"price":"5.262"},{"timestamp":1788432300000,"price":"5.21"},{"timestamp":1788433200000,"price":"5.25"},{"timestamp":1788434100000,"price":"5.2525"},{"timestamp":1788435000000,"price":"5.2525"},{"timestamp":1788435900000,"price":"5.2525"},{"timestamp":1788436800000,"price":"5.240725"},{"timestamp":1788437700000,"price":"5.24"},{"timestamp":1788438600000,"price":"5.308571"},{"timestamp":1788439500000,"price":"5.376667"},{"timestamp":1788440400000,"price":"5.363889"},{"timestamp":1788441300000,"price":"5.365263"},{"timestamp":1788442200000,"price":"5.247"},{"timestamp":1788443100000,"price":"5.246"},{"timestamp":1788444000000,"price":"5.223"},{"timestamp":1788444900000,"price":"5.232"},{"timestamp":1788445800000,"price":"5.2146"},{"timestamp":1788446700000,"price":"5.253023"},{"timestamp":1788447600000,"price":"5.21386"},{"timestamp":1788448500000,"price":"5.235932"},{"timestamp":1788449400000,"price":"5.20717"},{"timestamp":1788450300000,"price":"5.166078"},{"timestamp":1788451200000,"price":"5.142222"},{"timestamp":1788452100000,"price":"5.157551"},{"timestamp":1788453000000,"price":"5.174737"},{"timestamp":1788453900000,"price":"5.163934"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"19.71","priceLow52w":"4.25","volume":"4124537.435606","averageVolume":"11911308","sharesOutstanding":"149669384","marketCap":"772882821"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"41.412459947568067936","priceChange24h":"0.093124457386046699","priceChangePct24h":"0.225384115359518148","priceHistory24h":[{"timestamp":1788367500000,"price":"41.318110301385079262"},{"timestamp":1788368400000,"price":"41.301971572719090296"},{"timestamp":1788369300000,"price":"41.337991314643707825"},{"timestamp":1788370200000,"price":"41.359219833402603427"},{"timestamp":1788371100000,"price":"41.360230715248265123"},{"timestamp":1788372000000,"price":"41.385502761389807506"},{"timestamp":1788372900000,"price":"41.391399235195552175"},{"timestamp":1788373800000,"price":"41.449524941321099658"},{"timestamp":1788374700000,"price":"41.413807453068334976"},{"timestamp":1788375600000,"price":"41.409763925685688195"},{"timestamp":1788376500000,"price":"41.488612709647300432"},{"timestamp":1788377400000,"price":"41.493943089619474551"},{"timestamp":1788378300000,"price":"41.587679130522146576"},{"timestamp":1788379200000,"price":"41.587679130522146576"},{"timestamp":1788380100000,"price":"41.587679130522146576"},{"timestamp":1788381000000,"price":"41.587679130522146576"},{"timestamp":1788381900000,"price":"41.587679130522146576"},{"timestamp":1788382800000,"price":"41.587679130522146576"},{"timestamp":1788383700000,"price":"41.587679130522146576"},{"timestamp":1788384600000,"price":"41.587679130522146576"},{"timestamp":1788385500000,"price":"41.587679130522146576"},{"timestamp":1788386400000,"price":"41.587679130522146576"},{"timestamp":1788387300000,"price":"41.587679130522146576"},{"timestamp":1788388200000,"price":"41.587679130522146576"},{"timestamp":1788389100000,"price":"41.587679130522146576"},{"timestamp":1788390000000,"price":"41.587679130522146576"},{"timestamp":1788390900000,"price":"41.587679130522146576"},{"timestamp":1788391800000,"price":"41.587679130522146576"},{"timestamp":1788392700000,"price":"41.587679130522146576"},{"timestamp":1788393600000,"price":"41.587679130522146576"},{"timestamp":1788394500000,"price":"41.587679130522146576"},{"timestamp":1788395400000,"price":"41.587679130522146576"},{"timestamp":1788396300000,"price":"41.587679130522146576"},{"timestamp":1788397200000,"price":"41.587679130522146576"},{"timestamp":1788398100000,"price":"41.587679130522146576"},{"timestamp":1788399000000,"price":"41.587679130522146576"},{"timestamp":1788399900000,"price":"41.587679130522146576"},{"timestamp":1788400800000,"price":"41.587679130522146576"},{"timestamp":1788401700000,"price":"41.587679130522146576"},{"timestamp":1788402600000,"price":"41.587679130522146576"},{"timestamp":1788403500000,"price":"41.587679130522146576"},{"timestamp":1788404400000,"price":"41.587679130522146576"},{"timestamp":1788405300000,"price":"41.587679130522146576"},{"timestamp":1788406200000,"price":"41.587679130522146576"},{"timestamp":1788407100000,"price":"41.587679130522146576"},{"timestamp":1788408000000,"price":"41.587679130522146576"},{"timestamp":1788408900000,"price":"41.587679130522146576"},{"timestamp":1788409800000,"price":"41.587679130522146576"},{"timestamp":1788410700000,"price":"41.587679130522146576"},{"timestamp":1788411600000,"price":"41.587679130522146576"},{"timestamp":1788412500000,"price":"41.587679130522146576"},{"timestamp":1788413400000,"price":"41.587679130522146576"},{"timestamp":1788414300000,"price":"41.587679130522146576"},{"timestamp":1788415200000,"price":"41.587679130522146576"},{"timestamp":1788416100000,"price":"41.587679130522146576"},{"timestamp":1788417000000,"price":"41.587679130522146576"},{"timestamp":1788417900000,"price":"41.587679130522146576"},{"timestamp":1788418800000,"price":"41.587679130522146576"},{"timestamp":1788419700000,"price":"41.587679130522146576"},{"timestamp":1788420600000,"price":"41.587679130522146576"},{"timestamp":1788421500000,"price":"41.587679130522146576"},{"timestamp":1788422400000,"price":"41.590206335136300814"},{"timestamp":1788423300000,"price":"41.590206335136300814"},{"timestamp":1788424200000,"price":"41.590206335136300814"},{"timestamp":1788425100000,"price":"41.590206335136300814"},{"timestamp":1788426000000,"price":"41.590206335136300814"},{"timestamp":1788426900000,"price":"41.590206335136300814"},{"timestamp":1788427800000,"price":"41.590206335136300814"},{"timestamp":1788428700000,"price":"41.590206335136300814"},{"timestamp":1788429600000,"price":"41.590206335136300814"},{"timestamp":1788430500000,"price":"41.590206335136300814"},{"timestamp":1788431400000,"price":"41.590206335136300814"},{"timestamp":1788432300000,"price":"41.590206335136300814"},{"timestamp":1788433200000,"price":"42.254861148658865505"},{"timestamp":1788434100000,"price":"42.254861148658865505"},{"timestamp":1788435000000,"price":"42.254861148658865505"},{"timestamp":1788435900000,"price":"42.254861148658865505"},{"timestamp":1788436800000,"price":"42.254861148658865505"},{"timestamp":1788437700000,"price":"41.582164770054062027"},{"timestamp":1788438600000,"price":"41.876947014185623346"},{"timestamp":1788439500000,"price":"41.5913546969129725"},{"timestamp":1788440400000,"price":"40.157741270150623731"},{"timestamp":1788441300000,"price":"41.719093770458166971"},{"timestamp":1788442200000,"price":"41.783790208580515473"},{"timestamp":1788443100000,"price":"41.724148179686475447"},{"timestamp":1788444000000,"price":"41.644288513879201515"},{"timestamp":1788444900000,"price":"41.521971810554136378"},{"timestamp":1788445800000,"price":"41.417273766917108929"},{"timestamp":1788446700000,"price":"41.562407084380604192"},{"timestamp":1788447600000,"price":"41.513548132134237471"},{"timestamp":1788448500000,"price":"41.533765769047471378"},{"timestamp":1788449400000,"price":"41.444470532092791181"},{"timestamp":1788450300000,"price":"41.390557170618115983"},{"timestamp":1788451200000,"price":"41.284414576823637971"},{"timestamp":1788452100000,"price":"41.360230715248265123"},{"timestamp":1788453000000,"price":"41.358545575211547076"},{"timestamp":1788453900000,"price":"41.411234758771125961"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"31.475","volume":"155969.601736","averageVolume":"719058","sharesOutstanding":"25700000","marketCap":"1052843342"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1044.365581340695281519","priceChange24h":"26.740775068908691984","priceChangePct24h":"2.62776368108373163","priceHistory24h":[{"timestamp":1788367500000,"price":"1017.624806271786589535"},{"timestamp":1788368400000,"price":"1023.375144550540965904"},{"timestamp":1788369300000,"price":"1024.577933119029015421"},{"timestamp":1788370200000,"price":"1024.740334951061157128"},{"timestamp":1788371100000,"price":"1027.719393557400756563"},{"timestamp":1788372000000,"price":"1027.846269988675867272"},{"timestamp":1788372900000,"price":"1035.260928632393337077"},{"timestamp":1788373800000,"price":"1038.864219280606481198"},{"timestamp":1788374700000,"price":"1038.823618822598445771"},{"timestamp":1788375600000,"price":"1037.913491550581168222"},{"timestamp":1788376500000,"price":"1039.209323173674782325"},{"timestamp":1788377400000,"price":"1038.77625128325192104"},{"timestamp":1788378300000,"price":"1034.596096132511756964"},{"timestamp":1788379200000,"price":"1056.626919659121980388"},{"timestamp":1788380100000,"price":"1056.626919659121980388"},{"timestamp":1788381000000,"price":"1056.626919659121980388"},{"timestamp":1788381900000,"price":"1056.626919659121980388"},{"timestamp":1788382800000,"price":"1056.626919659121980388"},{"timestamp":1788383700000,"price":"1056.626919659121980388"},{"timestamp":1788384600000,"price":"1056.626919659121980388"},{"timestamp":1788385500000,"price":"1029.835692431069603181"},{"timestamp":1788386400000,"price":"1029.835692431069603181"},{"timestamp":1788387300000,"price":"1029.835692431069603181"},{"timestamp":1788388200000,"price":"1029.835692431069603181"},{"timestamp":1788389100000,"price":"1029.835692431069603181"},{"timestamp":1788390000000,"price":"1029.835692431069603181"},{"timestamp":1788390900000,"price":"1029.835692431069603181"},{"timestamp":1788391800000,"price":"1029.835692431069603181"},{"timestamp":1788392700000,"price":"1029.835692431069603181"},{"timestamp":1788393600000,"price":"1045.471943821414246897"},{"timestamp":1788394500000,"price":"1045.471943821414246897"},{"timestamp":1788395400000,"price":"1045.471943821414246897"},{"timestamp":1788396300000,"price":"1045.471943821414246897"},{"timestamp":1788397200000,"price":"1045.471943821414246897"},{"timestamp":1788398100000,"price":"1045.471943821414246897"},{"timestamp":1788399000000,"price":"1049.115834927635426445"},{"timestamp":1788399900000,"price":"1045.471943821414246897"},{"timestamp":1788400800000,"price":"1045.471943821414246897"},{"timestamp":1788401700000,"price":"1050.937780480746016219"},{"timestamp":1788402600000,"price":"1050.937780480746016219"},{"timestamp":1788403500000,"price":"1050.937780480746016219"},{"timestamp":1788404400000,"price":"1050.937780480746016219"},{"timestamp":1788405300000,"price":"1050.937780480746016219"},{"timestamp":1788406200000,"price":"1050.937780480746016219"},{"timestamp":1788407100000,"price":"1050.937780480746016219"},{"timestamp":1788408000000,"price":"1050.937780480746016219"},{"timestamp":1788408900000,"price":"1052.030947812612370083"},{"timestamp":1788409800000,"price":"1052.030947812612370083"},{"timestamp":1788410700000,"price":"1052.030947812612370083"},{"timestamp":1788411600000,"price":"1052.030947812612370083"},{"timestamp":1788412500000,"price":"1052.688675232342543996"},{"timestamp":1788413400000,"price":"1052.688675232342543996"},{"timestamp":1788414300000,"price":"1052.688675232342543996"},{"timestamp":1788415200000,"price":"1051.982227263002727571"},{"timestamp":1788416100000,"price":"1051.982227263002727571"},{"timestamp":1788417000000,"price":"1051.982227263002727571"},{"timestamp":1788417900000,"price":"1051.982227263002727571"},{"timestamp":1788418800000,"price":"1051.982227263002727571"},{"timestamp":1788419700000,"price":"1051.982227263002727571"},{"timestamp":1788420600000,"price":"1051.982227263002727571"},{"timestamp":1788421500000,"price":"1051.982227263002727571"},{"timestamp":1788422400000,"price":"1059.164448284624194558"},{"timestamp":1788423300000,"price":"1044.446782256711352372"},{"timestamp":1788424200000,"price":"1044.446782256711352372"},{"timestamp":1788425100000,"price":"1044.446782256711352372"},{"timestamp":1788426000000,"price":"1044.446782256711352372"},{"timestamp":1788426900000,"price":"1044.446782256711352372"},{"timestamp":1788427800000,"price":"1044.446782256711352372"},{"timestamp":1788428700000,"price":"1044.446782256711352372"},{"timestamp":1788429600000,"price":"1044.446782256711352372"},{"timestamp":1788430500000,"price":"1044.446782256711352372"},{"timestamp":1788431400000,"price":"1051.213525596387740226"},{"timestamp":1788432300000,"price":"1064.239505535628622898"},{"timestamp":1788433200000,"price":"1064.239505535628622898"},{"timestamp":1788434100000,"price":"1064.239505535628622898"},{"timestamp":1788435000000,"price":"1064.239505535628622898"},{"timestamp":1788435900000,"price":"1064.239505535628622898"},{"timestamp":1788436800000,"price":"1064.239505535628622898"},{"timestamp":1788437700000,"price":"1064.239505535628622898"},{"timestamp":1788438600000,"price":"1064.239505535628622898"},{"timestamp":1788439500000,"price":"1064.239505535628622898"},{"timestamp":1788440400000,"price":"1064.239505535628622898"},{"timestamp":1788441300000,"price":"1050.618051873932737233"},{"timestamp":1788442200000,"price":"1032.337695655814786353"},{"timestamp":1788443100000,"price":"1034.306817869204504549"},{"timestamp":1788444000000,"price":"1032.185443938284653503"},{"timestamp":1788444900000,"price":"1033.352707106015672021"},{"timestamp":1788445800000,"price":"1035.347204605660412358"},{"timestamp":1788446700000,"price":"1034.575795903507739251"},{"timestamp":1788447600000,"price":"1032.789375751154180475"},{"timestamp":1788448500000,"price":"1039.683841026643696375"},{"timestamp":1788449400000,"price":"1042.487810157823643033"},{"timestamp":1788450300000,"price":"1047.485049525975520071"},{"timestamp":1788451200000,"price":"1043.010541054677099152"},{"timestamp":1788452100000,"price":"1041.432198249614721938"},{"timestamp":1788453000000,"price":"1042.14879633345654722"},{"timestamp":1788453900000,"price":"1044.365581340695281519"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"198108.300004","averageVolume":"575993","sharesOutstanding":"98671686","marketCap":"101525271159"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"395.456667","priceChange24h":"2.545","priceChangePct24h":"0.647442665072439803","priceHistory24h":[{"timestamp":1788367500000,"price":"393.085"},{"timestamp":1788368400000,"price":"393.415"},{"timestamp":1788369300000,"price":"391.946667"},{"timestamp":1788370200000,"price":"392.095"},{"timestamp":1788371100000,"price":"393.11"},{"timestamp":1788372000000,"price":"393.3825"},{"timestamp":1788372900000,"price":"393.4825"},{"timestamp":1788373800000,"price":"394.145"},{"timestamp":1788374700000,"price":"395.925"},{"timestamp":1788375600000,"price":"396.35"},{"timestamp":1788376500000,"price":"394.065"},{"timestamp":1788377400000,"price":"394.235"},{"timestamp":1788378300000,"price":"395.295789"},{"timestamp":1788379200000,"price":"393.041538"},{"timestamp":1788380100000,"price":"393.073333"},{"timestamp":1788381000000,"price":"392.524615"},{"timestamp":1788381900000,"price":"394.495"},{"timestamp":1788382800000,"price":"392.478462"},{"timestamp":1788383700000,"price":"392.7"},{"timestamp":1788384600000,"price":"392.838462"},{"timestamp":1788385500000,"price":"392.838462"},{"timestamp":1788386400000,"price":"392.838462"},{"timestamp":1788387300000,"price":"392.838462"},{"timestamp":1788388200000,"price":"395.966667"},{"timestamp":1788389100000,"price":"392.995385"},{"timestamp":1788390000000,"price":"394.223077"},{"timestamp":1788390900000,"price":"394.4"},{"timestamp":1788391800000,"price":"394.4"},{"timestamp":1788392700000,"price":"394.895"},{"timestamp":1788393600000,"price":"393.2575"},{"timestamp":1788394500000,"price":"395.77"},{"timestamp":1788395400000,"price":"395.77"},{"timestamp":1788396300000,"price":"395.77"},{"timestamp":1788397200000,"price":"396.427"},{"timestamp":1788398100000,"price":"397.740526"},{"timestamp":1788399000000,"price":"396.427"},{"timestamp":1788399900000,"price":"396.427"},{"timestamp":1788400800000,"price":"396.427"},{"timestamp":1788401700000,"price":"396.427"},{"timestamp":1788402600000,"price":"396.427"},{"timestamp":1788403500000,"price":"395.872549"},{"timestamp":1788404400000,"price":"397.516129"},{"timestamp":1788405300000,"price":"395.872549"},{"timestamp":1788406200000,"price":"397.519802"},{"timestamp":1788407100000,"price":"397.519802"},{"timestamp":1788408000000,"price":"398.014851"},{"timestamp":1788408900000,"price":"398.014851"},{"timestamp":1788409800000,"price":"398.3725"},{"timestamp":1788410700000,"price":"398.296"},{"timestamp":1788411600000,"price":"398.296"},{"timestamp":1788412500000,"price":"395.443333"},{"timestamp":1788413400000,"price":"395.443333"},{"timestamp":1788414300000,"price":"396.385"},{"timestamp":1788415200000,"price":"396.385"},{"timestamp":1788416100000,"price":"397.096"},{"timestamp":1788417000000,"price":"395.661905"},{"timestamp":1788417900000,"price":"397.776667"},{"timestamp":1788418800000,"price":"397.776667"},{"timestamp":1788419700000,"price":"397.776667"},{"timestamp":1788420600000,"price":"397.776667"},{"timestamp":1788421500000,"price":"396.842857"},{"timestamp":1788422400000,"price":"394.333333"},{"timestamp":1788423300000,"price":"396.5"},{"timestamp":1788424200000,"price":"396.5"},{"timestamp":1788425100000,"price":"394.333333"},{"timestamp":1788426000000,"price":"394.333333"},{"timestamp":1788426900000,"price":"394.333333"},{"timestamp":1788427800000,"price":"394.333333"},{"timestamp":1788428700000,"price":"394.333333"},{"timestamp":1788429600000,"price":"394.333333"},{"timestamp":1788430500000,"price":"393.333333"},{"timestamp":1788431400000,"price":"393.333333"},{"timestamp":1788432300000,"price":"393.4"},{"timestamp":1788433200000,"price":"393.5"},{"timestamp":1788434100000,"price":"393.945"},{"timestamp":1788435000000,"price":"393.9375"},{"timestamp":1788435900000,"price":"397.3675"},{"timestamp":1788436800000,"price":"393.798"},{"timestamp":1788437700000,"price":"393.798"},{"timestamp":1788438600000,"price":"395.5425"},{"timestamp":1788439500000,"price":"397"},{"timestamp":1788440400000,"price":"397"},{"timestamp":1788441300000,"price":"396.826667"},{"timestamp":1788442200000,"price":"386.4"},{"timestamp":1788443100000,"price":"390.67"},{"timestamp":1788444000000,"price":"387.69"},{"timestamp":1788444900000,"price":"389.716667"},{"timestamp":1788445800000,"price":"389.975"},{"timestamp":1788446700000,"price":"394.66"},{"timestamp":1788447600000,"price":"394.76"},{"timestamp":1788448500000,"price":"395.7675"},{"timestamp":1788449400000,"price":"395.56"},{"timestamp":1788450300000,"price":"397.633333"},{"timestamp":1788451200000,"price":"396.146"},{"timestamp":1788452100000,"price":"397.5725"},{"timestamp":1788453000000,"price":"396.91"},{"timestamp":1788453900000,"price":"395.63"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"333.055","volume":"276978.861928","averageVolume":"764811","sharesOutstanding":"35834864","marketCap":"14171135880"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"342.432897851180260132","priceChange24h":"3.78045133651889639","priceChangePct24h":"1.116264625985824778","priceHistory24h":[{"timestamp":1788367500000,"price":"338.669814353402576536"},{"timestamp":1788368400000,"price":"338.995001657728399767"},{"timestamp":1788369300000,"price":"338.929871009936394251"},{"timestamp":1788370200000,"price":"338.311129855912341854"},{"timestamp":1788371100000,"price":"338.684378568258835"},{"timestamp":1788372000000,"price":"338.574157471995441051"},{"timestamp":1788372900000,"price":"338.56413737233513251"},{"timestamp":1788373800000,"price":"338.122250977315525859"},{"timestamp":1788374700000,"price":"338.136279116839957816"},{"timestamp":1788375600000,"price":"338.663336358972187065"},{"timestamp":1788376500000,"price":"338.509026824203435536"},{"timestamp":1788377400000,"price":"337.975957522275021162"},{"timestamp":1788378300000,"price":"337.836545871681216372"},{"timestamp":1788379200000,"price":"337.944954331916060506"},{"timestamp":1788380100000,"price":"337.754786868502928833"},{"timestamp":1788381000000,"price":"337.917840944245231625"},{"timestamp":1788381900000,"price":"337.994662042310919116"},{"timestamp":1788382800000,"price":"338.186713284460188795"},{"timestamp":1788383700000,"price":"338.44318074129568399"},{"timestamp":1788384600000,"price":"338.048102239829242656"},{"timestamp":1788385500000,"price":"338.261969242958936091"},{"timestamp":1788386400000,"price":"338.402145427156822423"},{"timestamp":1788387300000,"price":"338.646176938303908688"},{"timestamp":1788388200000,"price":"338.861551966432478558"},{"timestamp":1788389100000,"price":"338.859730312314234465"},{"timestamp":1788390000000,"price":"338.639288119787446567"},{"timestamp":1788390900000,"price":"338.785735884362720015"},{"timestamp":1788391800000,"price":"338.895802671091345212"},{"timestamp":1788392700000,"price":"338.901242583196926719"},{"timestamp":1788393600000,"price":"338.87594884562440987"},{"timestamp":1788394500000,"price":"338.846370513437145088"},{"timestamp":1788395400000,"price":"338.942753852069652942"},{"timestamp":1788396300000,"price":"338.916207602039597525"},{"timestamp":1788397200000,"price":"339.091976182240865825"},{"timestamp":1788398100000,"price":"338.923494218512573896"},{"timestamp":1788399000000,"price":"338.998898474486293758"},{"timestamp":1788399900000,"price":"338.418192616762806551"},{"timestamp":1788400800000,"price":"339.115468305894459199"},{"timestamp":1788401700000,"price":"339.090685593404618085"},{"timestamp":1788402600000,"price":"339.102377045688266091"},{"timestamp":1788403500000,"price":"339.114449261759005821"},{"timestamp":1788404400000,"price":"339.333032725798806485"},{"timestamp":1788405300000,"price":"339.606683651541764797"},{"timestamp":1788406200000,"price":"339.806396261891306387"},{"timestamp":1788407100000,"price":"339.891800577326014173"},{"timestamp":1788408000000,"price":"339.883707342830382964"},{"timestamp":1788408900000,"price":"339.808228938119176819"},{"timestamp":1788409800000,"price":"339.577288687178283662"},{"timestamp":1788410700000,"price":"339.532143128158763531"},{"timestamp":1788411600000,"price":"339.196107061930724243"},{"timestamp":1788412500000,"price":"338.587997233646259208"},{"timestamp":1788413400000,"price":"338.73894302095904516"},{"timestamp":1788414300000,"price":"339.029161179480357613"},{"timestamp":1788415200000,"price":"339.015845469041773593"},{"timestamp":1788416100000,"price":"339.203111111593279913"},{"timestamp":1788417000000,"price":"339.217506988775245194"},{"timestamp":1788417900000,"price":"338.871535993734009988"},{"timestamp":1788418800000,"price":"339.336887458138127181"},{"timestamp":1788419700000,"price":"339.210433800425033395"},{"timestamp":1788420600000,"price":"339.402932941029118866"},{"timestamp":1788421500000,"price":"339.207094101208252558"},{"timestamp":1788422400000,"price":"339.966951324778328229"},{"timestamp":1788423300000,"price":"340.493006556944526624"},{"timestamp":1788424200000,"price":"340.138963369616946857"},{"timestamp":1788425100000,"price":"340.085522170088657286"},{"timestamp":1788426000000,"price":"340.37852190827567139"},{"timestamp":1788426900000,"price":"340.088717579870329679"},{"timestamp":1788427800000,"price":"340.1688944093122545"},{"timestamp":1788428700000,"price":"339.546107139045369514"},{"timestamp":1788429600000,"price":"339.252518218998329267"},{"timestamp":1788430500000,"price":"339.046772506643315905"},{"timestamp":1788431400000,"price":"339.183504782587954192"},{"timestamp":1788432300000,"price":"339.165343351953644961"},{"timestamp":1788433200000,"price":"339.551117188875523784"},{"timestamp":1788434100000,"price":"339.885120176882486469"},{"timestamp":1788435000000,"price":"339.016712207662390282"},{"timestamp":1788435900000,"price":"338.779569515031766139"},{"timestamp":1788436800000,"price":"338.888879784236038041"},{"timestamp":1788437700000,"price":"338.468946425562201372"},{"timestamp":1788438600000,"price":"339.066812705963932986"},{"timestamp":1788439500000,"price":"339.601217687177066488"},{"timestamp":1788440400000,"price":"339.096873004944858609"},{"timestamp":1788441300000,"price":"341.044112038261496371"},{"timestamp":1788442200000,"price":"344.665662630347287858"},{"timestamp":1788443100000,"price":"343.276089237595223845"},{"timestamp":1788444000000,"price":"343.138312867265981408"},{"timestamp":1788444900000,"price":"343.54036936613586161"},{"timestamp":1788445800000,"price":"343.495028415172965463"},{"timestamp":1788446700000,"price":"341.92337578345357083"},{"timestamp":1788447600000,"price":"343.308654561491226603"},{"timestamp":1788448500000,"price":"343.408855558094312011"},{"timestamp":1788449400000,"price":"343.008051571681970377"},{"timestamp":1788450300000,"price":"343.281933961727081817"},{"timestamp":1788451200000,"price":"342.011051655481270563"},{"timestamp":1788452100000,"price":"341.930890858198802236"},{"timestamp":1788453000000,"price":"342.091212452763738889"},{"timestamp":1788453900000,"price":"342.450265689921472926"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"224.79","volume":"9299042.806409","averageVolume":"32949708","sharesOutstanding":"12229934831","marketCap":"4179531308755"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.322412168709066671","priceChange24h":"0.000859688599107881","priceChangePct24h":"0.001675102448193984","priceHistory24h":[{"timestamp":1788367500000,"price":"51.321553498698346359"},{"timestamp":1788368400000,"price":"51.321500532102192793"},{"timestamp":1788369300000,"price":"51.321619706943538316"},{"timestamp":1788370200000,"price":"51.321606465294499925"},{"timestamp":1788371100000,"price":"51.321603409529337219"},{"timestamp":1788372000000,"price":"51.321610539648050199"},{"timestamp":1788372900000,"price":"51.321616651178375611"},{"timestamp":1788373800000,"price":"51.321841759212028267"},{"timestamp":1788374700000,"price":"51.321621744120313454"},{"timestamp":1788375600000,"price":"51.321707305544869214"},{"timestamp":1788376500000,"price":"51.321817313090726621"},{"timestamp":1788377400000,"price":"51.321698138249381097"},{"timestamp":1788378300000,"price":"51.321959915464986222"},{"timestamp":1788379200000,"price":"51.321757216375860075"},{"timestamp":1788380100000,"price":"51.321636004357739414"},{"timestamp":1788381000000,"price":"51.322508934605885686"},{"timestamp":1788381900000,"price":"51.324563427383611511"},{"timestamp":1788382800000,"price":"51.324563427383611511"},{"timestamp":1788383700000,"price":"51.324563427383611511"},{"timestamp":1788384600000,"price":"51.324563427383611511"},{"timestamp":1788385500000,"price":"51.32477936812177605"},{"timestamp":1788386400000,"price":"51.32477936812177605"},{"timestamp":1788387300000,"price":"51.32477936812177605"},{"timestamp":1788388200000,"price":"51.32477936812177605"},{"timestamp":1788389100000,"price":"51.324751866235311698"},{"timestamp":1788390000000,"price":"51.324751866235311698"},{"timestamp":1788390900000,"price":"51.324751866235311698"},{"timestamp":1788391800000,"price":"51.325270327724584105"},{"timestamp":1788392700000,"price":"51.325250974545220302"},{"timestamp":1788393600000,"price":"51.310348007846704417"},{"timestamp":1788394500000,"price":"51.310348007846704417"},{"timestamp":1788395400000,"price":"51.316487040058580245"},{"timestamp":1788396300000,"price":"51.317796944724993438"},{"timestamp":1788397200000,"price":"51.317796944724993438"},{"timestamp":1788398100000,"price":"51.317796944724993438"},{"timestamp":1788399000000,"price":"51.317796944724993438"},{"timestamp":1788399900000,"price":"51.317780647310792341"},{"timestamp":1788400800000,"price":"51.317780647310792341"},{"timestamp":1788401700000,"price":"51.320683624215362792"},{"timestamp":1788402600000,"price":"51.320683624215362792"},{"timestamp":1788403500000,"price":"51.32068464280375036"},{"timestamp":1788404400000,"price":"51.32068464280375036"},{"timestamp":1788405300000,"price":"51.32068464280375036"},{"timestamp":1788406200000,"price":"51.32068464280375036"},{"timestamp":1788407100000,"price":"51.32068464280375036"},{"timestamp":1788408000000,"price":"51.320686679980525498"},{"timestamp":1788408900000,"price":"51.320686679980525498"},{"timestamp":1788409800000,"price":"51.320688717157300635"},{"timestamp":1788410700000,"price":"51.3202262780293445"},{"timestamp":1788411600000,"price":"51.3202262780293445"},{"timestamp":1788412500000,"price":"51.3202262780293445"},{"timestamp":1788413400000,"price":"51.3202262780293445"},{"timestamp":1788414300000,"price":"51.3202262780293445"},{"timestamp":1788415200000,"price":"51.3202262780293445"},{"timestamp":1788416100000,"price":"51.3202262780293445"},{"timestamp":1788417000000,"price":"51.3202262780293445"},{"timestamp":1788417900000,"price":"51.3202262780293445"},{"timestamp":1788418800000,"price":"51.3202262780293445"},{"timestamp":1788419700000,"price":"51.3202262780293445"},{"timestamp":1788420600000,"price":"51.3202262780293445"},{"timestamp":1788421500000,"price":"51.320225259440956931"},{"timestamp":1788422400000,"price":"51.322769693233103243"},{"timestamp":1788423300000,"price":"51.322769693233103243"},{"timestamp":1788424200000,"price":"51.322769693233103243"},{"timestamp":1788425100000,"price":"51.322769693233103243"},{"timestamp":1788426000000,"price":"51.322769693233103243"},{"timestamp":1788426900000,"price":"51.322769693233103243"},{"timestamp":1788427800000,"price":"51.322762563114390262"},{"timestamp":1788428700000,"price":"51.322824697006031946"},{"timestamp":1788429600000,"price":"51.322824697006031946"},{"timestamp":1788430500000,"price":"51.322824697006031946"},{"timestamp":1788431400000,"price":"51.321726658724233017"},{"timestamp":1788432300000,"price":"51.321729714489395723"},{"timestamp":1788433200000,"price":"51.321784718262324426"},{"timestamp":1788434100000,"price":"51.322300123986434127"},{"timestamp":1788435000000,"price":"51.321744993315209252"},{"timestamp":1788435900000,"price":"51.321670636362916745"},{"timestamp":1788436800000,"price":"51.321671654951304314"},{"timestamp":1788437700000,"price":"51.32166758059775404"},{"timestamp":1788438600000,"price":"51.32166758059775404"},{"timestamp":1788439500000,"price":"51.32166758059775404"},{"timestamp":1788440400000,"price":"51.32168897095389298"},{"timestamp":1788441300000,"price":"51.321810182972013641"},{"timestamp":1788442200000,"price":"51.321622762708701022"},{"timestamp":1788443100000,"price":"51.321663506244203765"},{"timestamp":1788444000000,"price":"51.32172462154745788"},{"timestamp":1788444900000,"price":"51.321954822523048379"},{"timestamp":1788445800000,"price":"51.321930376401746733"},{"timestamp":1788446700000,"price":"51.322011863472752219"},{"timestamp":1788447600000,"price":"51.322008807707589514"},{"timestamp":1788448500000,"price":"51.322007789119201945"},{"timestamp":1788449400000,"price":"51.322089276190207431"},{"timestamp":1788450300000,"price":"51.322098443485695549"},{"timestamp":1788451200000,"price":"51.322308272693534676"},{"timestamp":1788452100000,"price":"51.322338830345161733"},{"timestamp":1788453000000,"price":"51.322418280239392083"},{"timestamp":1788453900000,"price":"51.32241318729745424"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.51","priceLow52w":"50.23","volume":"1639664.75981","averageVolume":"4708297","sharesOutstanding":"373117500","marketCap":"18799831567"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"26.956667","priceChange24h":"0.8095","priceChangePct24h":"3.09649038921296739","priceHistory24h":[{"timestamp":1788367500000,"price":"26.1425"},{"timestamp":1788368400000,"price":"26.256667"},{"timestamp":1788369300000,"price":"26.423333"},{"timestamp":1788370200000,"price":"26.5125"},{"timestamp":1788371100000,"price":"26.6175"},{"timestamp":1788372000000,"price":"26.563333"},{"timestamp":1788372900000,"price":"26.622857"},{"timestamp":1788373800000,"price":"26.52"},{"timestamp":1788374700000,"price":"26.485"},{"timestamp":1788375600000,"price":"26.906667"},{"timestamp":1788376500000,"price":"26.52"},{"timestamp":1788377400000,"price":"26.415"},{"timestamp":1788378300000,"price":"26.6275"},{"timestamp":1788379200000,"price":"26.816"},{"timestamp":1788380100000,"price":"26.536"},{"timestamp":1788381000000,"price":"26.536"},{"timestamp":1788381900000,"price":"26.536"},{"timestamp":1788382800000,"price":"26.575"},{"timestamp":1788383700000,"price":"26.625"},{"timestamp":1788384600000,"price":"26.515385"},{"timestamp":1788385500000,"price":"26.75"},{"timestamp":1788386400000,"price":"26.605714"},{"timestamp":1788387300000,"price":"26.605714"},{"timestamp":1788388200000,"price":"26.605714"},{"timestamp":1788389100000,"price":"26.605714"},{"timestamp":1788390000000,"price":"26.656"},{"timestamp":1788390900000,"price":"26.605714"},{"timestamp":1788391800000,"price":"26.605714"},{"timestamp":1788392700000,"price":"26.693333"},{"timestamp":1788393600000,"price":"26.775385"},{"timestamp":1788394500000,"price":"26.282781"},{"timestamp":1788395400000,"price":"26.289577"},{"timestamp":1788396300000,"price":"26.289577"},{"timestamp":1788397200000,"price":"26.289577"},{"timestamp":1788398100000,"price":"26.290909"},{"timestamp":1788399000000,"price":"26.290909"},{"timestamp":1788399900000,"price":"26.485"},{"timestamp":1788400800000,"price":"26.485"},{"timestamp":1788401700000,"price":"26.485"},{"timestamp":1788402600000,"price":"26.612258"},{"timestamp":1788403500000,"price":"26.612258"},{"timestamp":1788404400000,"price":"26.612258"},{"timestamp":1788405300000,"price":"26.384615"},{"timestamp":1788406200000,"price":"26.384615"},{"timestamp":1788407100000,"price":"26.622877"},{"timestamp":1788408000000,"price":"26.634739"},{"timestamp":1788408900000,"price":"26.634739"},{"timestamp":1788409800000,"price":"26.634739"},{"timestamp":1788410700000,"price":"26.53"},{"timestamp":1788411600000,"price":"26.487083"},{"timestamp":1788412500000,"price":"26.389118"},{"timestamp":1788413400000,"price":"26.273333"},{"timestamp":1788414300000,"price":"26.37"},{"timestamp":1788415200000,"price":"26.336923"},{"timestamp":1788416100000,"price":"26.336923"},{"timestamp":1788417000000,"price":"26.336923"},{"timestamp":1788417900000,"price":"26.336042"},{"timestamp":1788418800000,"price":"26.42"},{"timestamp":1788419700000,"price":"26.426765"},{"timestamp":1788420600000,"price":"26.426765"},{"timestamp":1788421500000,"price":"26.277143"},{"timestamp":1788422400000,"price":"26.48375"},{"timestamp":1788423300000,"price":"26.48375"},{"timestamp":1788424200000,"price":"26.48375"},{"timestamp":1788425100000,"price":"26.594"},{"timestamp":1788426000000,"price":"26.48375"},{"timestamp":1788426900000,"price":"26.215"},{"timestamp":1788427800000,"price":"26.215"},{"timestamp":1788428700000,"price":"26.215"},{"timestamp":1788429600000,"price":"26.395"},{"timestamp":1788430500000,"price":"26.75"},{"timestamp":1788431400000,"price":"26.75"},{"timestamp":1788432300000,"price":"26.75"},{"timestamp":1788433200000,"price":"26.796"},{"timestamp":1788434100000,"price":"26.796"},{"timestamp":1788435000000,"price":"26.7"},{"timestamp":1788435900000,"price":"26.22"},{"timestamp":1788436800000,"price":"26.208"},{"timestamp":1788437700000,"price":"26.2625"},{"timestamp":1788438600000,"price":"26.79"},{"timestamp":1788439500000,"price":"26.7575"},{"timestamp":1788440400000,"price":"26.564"},{"timestamp":1788441300000,"price":"26.54"},{"timestamp":1788442200000,"price":"25.845"},{"timestamp":1788443100000,"price":"25.885"},{"timestamp":1788444000000,"price":"25.493333"},{"timestamp":1788444900000,"price":"25.858333"},{"timestamp":1788445800000,"price":"26.046667"},{"timestamp":1788446700000,"price":"26.613333"},{"timestamp":1788447600000,"price":"26.566667"},{"timestamp":1788448500000,"price":"26.904"},{"timestamp":1788449400000,"price":"26.895"},{"timestamp":1788450300000,"price":"26.99"},{"timestamp":1788451200000,"price":"26.843333"},{"timestamp":1788452100000,"price":"26.712"},{"timestamp":1788453000000,"price":"26.868333"},{"timestamp":1788453900000,"price":"26.952"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"1.2","volume":"774631.533848","averageVolume":"8110790","sharesOutstanding":"51972101","marketCap":"1400994620"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"207.405","priceChange24h":"-2.281667","priceChangePct24h":"-1.088287356967284041","priceHistory24h":[{"timestamp":1788367500000,"price":"209.656667"},{"timestamp":1788368400000,"price":"209.8"},{"timestamp":1788369300000,"price":"209.305"},{"timestamp":1788370200000,"price":"209.235"},{"timestamp":1788371100000,"price":"209.26"},{"timestamp":1788372000000,"price":"209.475"},{"timestamp":1788372900000,"price":"209.223333"},{"timestamp":1788373800000,"price":"208.835714"},{"timestamp":1788374700000,"price":"208.9875"},{"timestamp":1788375600000,"price":"209.54"},{"timestamp":1788376500000,"price":"208.963333"},{"timestamp":1788377400000,"price":"209.153333"},{"timestamp":1788378300000,"price":"208.824865"},{"timestamp":1788379200000,"price":"208.79"},{"timestamp":1788380100000,"price":"208.657143"},{"timestamp":1788381000000,"price":"208.8"},{"timestamp":1788381900000,"price":"208.8"},{"timestamp":1788382800000,"price":"208.8"},{"timestamp":1788383700000,"price":"208.8"},{"timestamp":1788384600000,"price":"208.8"},{"timestamp":1788385500000,"price":"208.795"},{"timestamp":1788386400000,"price":"208.795"},{"timestamp":1788387300000,"price":"208.845"},{"timestamp":1788388200000,"price":"208.875"},{"timestamp":1788389100000,"price":"208.975"},{"timestamp":1788390000000,"price":"208.95625"},{"timestamp":1788390900000,"price":"208.95625"},{"timestamp":1788391800000,"price":"208.95625"},{"timestamp":1788392700000,"price":"208.835"},{"timestamp":1788393600000,"price":"208.644444"},{"timestamp":1788394500000,"price":"209.413514"},{"timestamp":1788395400000,"price":"208.907463"},{"timestamp":1788396300000,"price":"209.223529"},{"timestamp":1788397200000,"price":"209.32625"},{"timestamp":1788398100000,"price":"209.175"},{"timestamp":1788399000000,"price":"209.223529"},{"timestamp":1788399900000,"price":"208.945833"},{"timestamp":1788400800000,"price":"209.0925"},{"timestamp":1788401700000,"price":"209.898148"},{"timestamp":1788402600000,"price":"209.875"},{"timestamp":1788403500000,"price":"209.223529"},{"timestamp":1788404400000,"price":"209.223529"},{"timestamp":1788405300000,"price":"209.223529"},{"timestamp":1788406200000,"price":"209.110833"},{"timestamp":1788407100000,"price":"209.223529"},{"timestamp":1788408000000,"price":"209.077692"},{"timestamp":1788408900000,"price":"209.909223"},{"timestamp":1788409800000,"price":"209.094615"},{"timestamp":1788410700000,"price":"209.292857"},{"timestamp":1788411600000,"price":"209.211667"},{"timestamp":1788412500000,"price":"208.930455"},{"timestamp":1788413400000,"price":"208.924194"},{"timestamp":1788414300000,"price":"209.876923"},{"timestamp":1788415200000,"price":"209.636364"},{"timestamp":1788416100000,"price":"209.2"},{"timestamp":1788417000000,"price":"209.039167"},{"timestamp":1788417900000,"price":"209.063636"},{"timestamp":1788418800000,"price":"209.01871"},{"timestamp":1788419700000,"price":"209.024545"},{"timestamp":1788420600000,"price":"209.007377"},{"timestamp":1788421500000,"price":"209.014839"},{"timestamp":1788422400000,"price":"209.155"},{"timestamp":1788423300000,"price":"209.2"},{"timestamp":1788424200000,"price":"209.2"},{"timestamp":1788425100000,"price":"209.2"},{"timestamp":1788426000000,"price":"209.11"},{"timestamp":1788426900000,"price":"209.176667"},{"timestamp":1788427800000,"price":"209.16"},{"timestamp":1788428700000,"price":"209.16"},{"timestamp":1788429600000,"price":"209.16"},{"timestamp":1788430500000,"price":"209.16"},{"timestamp":1788431400000,"price":"209.11"},{"timestamp":1788432300000,"price":"209.06"},{"timestamp":1788433200000,"price":"208.995714"},{"timestamp":1788434100000,"price":"209.09"},{"timestamp":1788435000000,"price":"209.19"},{"timestamp":1788435900000,"price":"209.19"},{"timestamp":1788436800000,"price":"209.19"},{"timestamp":1788437700000,"price":"209.39375"},{"timestamp":1788438600000,"price":"210.085714"},{"timestamp":1788439500000,"price":"210.265"},{"timestamp":1788440400000,"price":"210.257143"},{"timestamp":1788441300000,"price":"210.462727"},{"timestamp":1788442200000,"price":"209.12"},{"timestamp":1788443100000,"price":"207.645"},{"timestamp":1788444000000,"price":"206.54"},{"timestamp":1788444900000,"price":"206.343333"},{"timestamp":1788445800000,"price":"206.913333"},{"timestamp":1788446700000,"price":"206.97"},{"timestamp":1788447600000,"price":"206.805"},{"timestamp":1788448500000,"price":"207.33"},{"timestamp":1788449400000,"price":"207.025"},{"timestamp":1788450300000,"price":"206.9"},{"timestamp":1788451200000,"price":"206.27"},{"timestamp":1788452100000,"price":"206.012"},{"timestamp":1788453000000,"price":"206.786667"},{"timestamp":1788453900000,"price":"207.375"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"176.77","volume":"3375712.434308","averageVolume":"7164856","sharesOutstanding":"790370020","marketCap":"163926693998"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"30.18","priceChange24h":"1.3","priceChangePct24h":"4.501385041551246537","priceHistory24h":[{"timestamp":1788367500000,"price":"28.88"},{"timestamp":1788368400000,"price":"28.846667"},{"timestamp":1788369300000,"price":"28.783333"},{"timestamp":1788370200000,"price":"28.79"},{"timestamp":1788371100000,"price":"28.725"},{"timestamp":1788372000000,"price":"28.9375"},{"timestamp":1788372900000,"price":"28.8625"},{"timestamp":1788373800000,"price":"28.845"},{"timestamp":1788374700000,"price":"29.236667"},{"timestamp":1788375600000,"price":"29.361765"},{"timestamp":1788376500000,"price":"29.178571"},{"timestamp":1788377400000,"price":"29.4"},{"timestamp":1788378300000,"price":"29.409474"},{"timestamp":1788379200000,"price":"29.409474"},{"timestamp":1788380100000,"price":"29.409474"},{"timestamp":1788381000000,"price":"29.409474"},{"timestamp":1788381900000,"price":"29.409474"},{"timestamp":1788382800000,"price":"29.409474"},{"timestamp":1788383700000,"price":"29.409474"},{"timestamp":1788384600000,"price":"29.409474"},{"timestamp":1788385500000,"price":"29.409474"},{"timestamp":1788386400000,"price":"29.409474"},{"timestamp":1788387300000,"price":"29.409474"},{"timestamp":1788388200000,"price":"29.409474"},{"timestamp":1788389100000,"price":"29.409474"},{"timestamp":1788390000000,"price":"29.409474"},{"timestamp":1788390900000,"price":"29.409474"},{"timestamp":1788391800000,"price":"29.409474"},{"timestamp":1788392700000,"price":"29.409474"},{"timestamp":1788393600000,"price":"29.409474"},{"timestamp":1788394500000,"price":"29.409474"},{"timestamp":1788395400000,"price":"29.409474"},{"timestamp":1788396300000,"price":"29.409474"},{"timestamp":1788397200000,"price":"29.409474"},{"timestamp":1788398100000,"price":"29.409474"},{"timestamp":1788399000000,"price":"29.409474"},{"timestamp":1788399900000,"price":"29.409474"},{"timestamp":1788400800000,"price":"29.409474"},{"timestamp":1788401700000,"price":"29.409474"},{"timestamp":1788402600000,"price":"29.409474"},{"timestamp":1788403500000,"price":"29.409474"},{"timestamp":1788404400000,"price":"29.409474"},{"timestamp":1788405300000,"price":"29.409474"},{"timestamp":1788406200000,"price":"29.409474"},{"timestamp":1788407100000,"price":"29.409474"},{"timestamp":1788408000000,"price":"29.409474"},{"timestamp":1788408900000,"price":"29.409474"},{"timestamp":1788409800000,"price":"29.409474"},{"timestamp":1788410700000,"price":"29.409474"},{"timestamp":1788411600000,"price":"29.409474"},{"timestamp":1788412500000,"price":"29.409474"},{"timestamp":1788413400000,"price":"29.409474"},{"timestamp":1788414300000,"price":"29.409474"},{"timestamp":1788415200000,"price":"29.409474"},{"timestamp":1788416100000,"price":"29.409474"},{"timestamp":1788417000000,"price":"29.409474"},{"timestamp":1788417900000,"price":"29.409474"},{"timestamp":1788418800000,"price":"29.409474"},{"timestamp":1788419700000,"price":"29.409474"},{"timestamp":1788420600000,"price":"29.409474"},{"timestamp":1788421500000,"price":"29.409474"},{"timestamp":1788422400000,"price":"29.81"},{"timestamp":1788423300000,"price":"29.81"},{"timestamp":1788424200000,"price":"30.045"},{"timestamp":1788425100000,"price":"29.662857"},{"timestamp":1788426000000,"price":"29.966667"},{"timestamp":1788426900000,"price":"29.229231"},{"timestamp":1788427800000,"price":"29.168571"},{"timestamp":1788428700000,"price":"29.8"},{"timestamp":1788429600000,"price":"29.8"},{"timestamp":1788430500000,"price":"29.81"},{"timestamp":1788431400000,"price":"29.451667"},{"timestamp":1788432300000,"price":"29.4"},{"timestamp":1788433200000,"price":"29.57"},{"timestamp":1788434100000,"price":"29.575"},{"timestamp":1788435000000,"price":"29.515"},{"timestamp":1788435900000,"price":"29.515"},{"timestamp":1788436800000,"price":"29.615"},{"timestamp":1788437700000,"price":"29.605"},{"timestamp":1788438600000,"price":"29.695"},{"timestamp":1788439500000,"price":"29.625"},{"timestamp":1788440400000,"price":"29.73"},{"timestamp":1788441300000,"price":"29.909091"},{"timestamp":1788442200000,"price":"29.255"},{"timestamp":1788443100000,"price":"29.025"},{"timestamp":1788444000000,"price":"28.535"},{"timestamp":1788444900000,"price":"28.936667"},{"timestamp":1788445800000,"price":"28.955"},{"timestamp":1788446700000,"price":"29.396667"},{"timestamp":1788447600000,"price":"29.29"},{"timestamp":1788448500000,"price":"29.88"},{"timestamp":1788449400000,"price":"30.095"},{"timestamp":1788450300000,"price":"30.181111"},{"timestamp":1788451200000,"price":"30.033333"},{"timestamp":1788452100000,"price":"30.013333"},{"timestamp":1788453000000,"price":"30.156667"},{"timestamp":1788453900000,"price":"30.18"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"25.95","volume":"3246819.015949","averageVolume":"6202485","sharesOutstanding":"259971169","marketCap":"7845929880"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"303.678393348848358016","priceChange24h":"4.464904109292111881","priceChangePct24h":"1.492213509704912138","priceHistory24h":[{"timestamp":1788367500000,"price":"299.213489239556246135"},{"timestamp":1788368400000,"price":"299.66863777319828835"},{"timestamp":1788369300000,"price":"298.750084444594268132"},{"timestamp":1788370200000,"price":"298.763824543687336315"},{"timestamp":1788371100000,"price":"298.910108891740207088"},{"timestamp":1788372000000,"price":"299.325728386478818395"},{"timestamp":1788372900000,"price":"298.935668796560592188"},{"timestamp":1788373800000,"price":"298.772916932743609635"},{"timestamp":1788374700000,"price":"299.387404808867247255"},{"timestamp":1788375600000,"price":"299.155702411386258254"},{"timestamp":1788376500000,"price":"299.642443771506087468"},{"timestamp":1788377400000,"price":"299.771796532898123237"},{"timestamp":1788378300000,"price":"299.424314447601458076"},{"timestamp":1788379200000,"price":"298.156660786479009388"},{"timestamp":1788380100000,"price":"298.156660786479009388"},{"timestamp":1788381000000,"price":"298.156660786479009388"},{"timestamp":1788381900000,"price":"298.156660786479009388"},{"timestamp":1788382800000,"price":"298.156660786479009388"},{"timestamp":1788383700000,"price":"299.065688659866667591"},{"timestamp":1788384600000,"price":"298.156660786479009388"},{"timestamp":1788385500000,"price":"298.156660786479009388"},{"timestamp":1788386400000,"price":"298.156660786479009388"},{"timestamp":1788387300000,"price":"299.430744429918340835"},{"timestamp":1788388200000,"price":"299.430744429918340835"},{"timestamp":1788389100000,"price":"299.370735262238613727"},{"timestamp":1788390000000,"price":"293.382598446676095403"},{"timestamp":1788390900000,"price":"299.380736790185234911"},{"timestamp":1788391800000,"price":"299.430744429918340835"},{"timestamp":1788392700000,"price":"299.510756653491310314"},{"timestamp":1788393600000,"price":"298.418089725322945875"},{"timestamp":1788394500000,"price":"298.268066806123628104"},{"timestamp":1788395400000,"price":"295.154841194539118808"},{"timestamp":1788396300000,"price":"295.154841194539118808"},{"timestamp":1788397200000,"price":"295.154841194539118808"},{"timestamp":1788398100000,"price":"295.453508822386709953"},{"timestamp":1788399000000,"price":"295.453508822386709953"},{"timestamp":1788399900000,"price":"295.453508822386709953"},{"timestamp":1788400800000,"price":"295.453508822386709953"},{"timestamp":1788401700000,"price":"295.453508822386709953"},{"timestamp":1788402600000,"price":"295.453508822386709953"},{"timestamp":1788403500000,"price":"295.453508822386709953"},{"timestamp":1788404400000,"price":"295.453508822386709953"},{"timestamp":1788405300000,"price":"295.453508822386709953"},{"timestamp":1788406200000,"price":"295.453508822386709953"},{"timestamp":1788407100000,"price":"300.245868957567967396"},{"timestamp":1788408000000,"price":"300.245868957567967396"},{"timestamp":1788408900000,"price":"300.245868957567967396"},{"timestamp":1788409800000,"price":"299.817232474206828617"},{"timestamp":1788410700000,"price":"299.817232474206828617"},{"timestamp":1788411600000,"price":"299.817232474206828617"},{"timestamp":1788412500000,"price":"299.817232474206828617"},{"timestamp":1788413400000,"price":"299.817232474206828617"},{"timestamp":1788414300000,"price":"299.817232474206828617"},{"timestamp":1788415200000,"price":"304.379833508787125555"},{"timestamp":1788416100000,"price":"304.379833508787125555"},{"timestamp":1788417000000,"price":"304.379833508787125555"},{"timestamp":1788417900000,"price":"304.379833508787125555"},{"timestamp":1788418800000,"price":"306.671850663272078623"},{"timestamp":1788419700000,"price":"304.379833508787125555"},{"timestamp":1788420600000,"price":"304.379833508787125555"},{"timestamp":1788421500000,"price":"304.379833508787125555"},{"timestamp":1788422400000,"price":"301.381042379509471869"},{"timestamp":1788423300000,"price":"301.381042379509471869"},{"timestamp":1788424200000,"price":"301.381042379509471869"},{"timestamp":1788425100000,"price":"301.386043143482782462"},{"timestamp":1788426000000,"price":"301.386043143482782462"},{"timestamp":1788426900000,"price":"301.386043143482782462"},{"timestamp":1788427800000,"price":"301.386043143482782462"},{"timestamp":1788428700000,"price":"301.381042379509471869"},{"timestamp":1788429600000,"price":"301.381042379509471869"},{"timestamp":1788430500000,"price":"301.381042379509471869"},{"timestamp":1788431400000,"price":"301.381042379509471869"},{"timestamp":1788432300000,"price":"299.775797144076771711"},{"timestamp":1788433200000,"price":"295.645166102122222392"},{"timestamp":1788434100000,"price":"302.246174546892204354"},{"timestamp":1788435000000,"price":"300.145853678101755548"},{"timestamp":1788435900000,"price":"300.145853678101755548"},{"timestamp":1788436800000,"price":"301.146006472763874027"},{"timestamp":1788437700000,"price":"298.14554808877751859"},{"timestamp":1788438600000,"price":"298.545609206642365982"},{"timestamp":1788439500000,"price":"298.545609206642365982"},{"timestamp":1788440400000,"price":"298.545609206642365982"},{"timestamp":1788441300000,"price":"299.545762001304484461"},{"timestamp":1788442200000,"price":"295.758516418799664266"},{"timestamp":1788443100000,"price":"297.633469857910513929"},{"timestamp":1788444000000,"price":"294.657872271941074771"},{"timestamp":1788444900000,"price":"297.188734915166493691"},{"timestamp":1788445800000,"price":"297.93884951116308255"},{"timestamp":1788446700000,"price":"301.211016404416911728"},{"timestamp":1788447600000,"price":"300.605923963646330048"},{"timestamp":1788448500000,"price":"302.863768897596062515"},{"timestamp":1788449400000,"price":"302.272178519553419434"},{"timestamp":1788450300000,"price":"303.006290670835414398"},{"timestamp":1788451200000,"price":"303.304336203644725705"},{"timestamp":1788452100000,"price":"304.423174129991013797"},{"timestamp":1788453000000,"price":"304.376499999522516714"},{"timestamp":1788453900000,"price":"303.678393348848358016"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"560426.071646","averageVolume":"1244054","sharesOutstanding":"104787089","marketCap":"31816713407"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"10.518827","priceChange24h":"-0.075307","priceChangePct24h":"-0.710922866752303039","priceHistory24h":[{"timestamp":1788367500000,"price":"10.592851"},{"timestamp":1788368400000,"price":"10.595738"},{"timestamp":1788369300000,"price":"10.562481"},{"timestamp":1788370200000,"price":"10.564706"},{"timestamp":1788371100000,"price":"10.56542"},{"timestamp":1788372000000,"price":"10.604737"},{"timestamp":1788372900000,"price":"10.632924"},{"timestamp":1788373800000,"price":"10.655335"},{"timestamp":1788374700000,"price":"10.719441"},{"timestamp":1788375600000,"price":"10.735522"},{"timestamp":1788376500000,"price":"10.746203"},{"timestamp":1788377400000,"price":"10.734158"},{"timestamp":1788378300000,"price":"10.743927"},{"timestamp":1788379200000,"price":"10.738819"},{"timestamp":1788380100000,"price":"10.741421"},{"timestamp":1788381000000,"price":"10.762132"},{"timestamp":1788381900000,"price":"10.773333"},{"timestamp":1788382800000,"price":"10.763333"},{"timestamp":1788383700000,"price":"10.773333"},{"timestamp":1788384600000,"price":"10.763333"},{"timestamp":1788385500000,"price":"10.758824"},{"timestamp":1788386400000,"price":"10.779798"},{"timestamp":1788387300000,"price":"10.785984"},{"timestamp":1788388200000,"price":"10.814597"},{"timestamp":1788389100000,"price":"10.80822"},{"timestamp":1788390000000,"price":"10.806205"},{"timestamp":1788390900000,"price":"10.806096"},{"timestamp":1788391800000,"price":"10.806364"},{"timestamp":1788392700000,"price":"10.803294"},{"timestamp":1788393600000,"price":"10.830068"},{"timestamp":1788394500000,"price":"10.836985"},{"timestamp":1788395400000,"price":"10.832585"},{"timestamp":1788396300000,"price":"10.820266"},{"timestamp":1788397200000,"price":"10.821004"},{"timestamp":1788398100000,"price":"10.838322"},{"timestamp":1788399000000,"price":"10.854756"},{"timestamp":1788399900000,"price":"10.858349"},{"timestamp":1788400800000,"price":"10.841431"},{"timestamp":1788401700000,"price":"10.856976"},{"timestamp":1788402600000,"price":"10.829999"},{"timestamp":1788403500000,"price":"10.810001"},{"timestamp":1788404400000,"price":"10.800261"},{"timestamp":1788405300000,"price":"10.816312"},{"timestamp":1788406200000,"price":"10.822813"},{"timestamp":1788407100000,"price":"10.829996"},{"timestamp":1788408000000,"price":"10.844431"},{"timestamp":1788408900000,"price":"10.830001"},{"timestamp":1788409800000,"price":"10.820001"},{"timestamp":1788410700000,"price":"10.832307"},{"timestamp":1788411600000,"price":"10.812001"},{"timestamp":1788412500000,"price":"10.815961"},{"timestamp":1788413400000,"price":"10.827999"},{"timestamp":1788414300000,"price":"10.815455"},{"timestamp":1788415200000,"price":"10.829998"},{"timestamp":1788416100000,"price":"10.839999"},{"timestamp":1788417000000,"price":"10.792102"},{"timestamp":1788417900000,"price":"10.790233"},{"timestamp":1788418800000,"price":"10.74079"},{"timestamp":1788419700000,"price":"10.752298"},{"timestamp":1788420600000,"price":"10.737766"},{"timestamp":1788421500000,"price":"10.723181"},{"timestamp":1788422400000,"price":"10.738116"},{"timestamp":1788423300000,"price":"10.705769"},{"timestamp":1788424200000,"price":"10.73"},{"timestamp":1788425100000,"price":"10.731952"},{"timestamp":1788426000000,"price":"10.722061"},{"timestamp":1788426900000,"price":"10.736293"},{"timestamp":1788427800000,"price":"10.75"},{"timestamp":1788428700000,"price":"10.750818"},{"timestamp":1788429600000,"price":"10.711961"},{"timestamp":1788430500000,"price":"10.741457"},{"timestamp":1788431400000,"price":"10.77"},{"timestamp":1788432300000,"price":"10.81"},{"timestamp":1788433200000,"price":"10.731362"},{"timestamp":1788434100000,"price":"10.772288"},{"timestamp":1788435000000,"price":"10.78"},{"timestamp":1788435900000,"price":"10.743216"},{"timestamp":1788436800000,"price":"10.746262"},{"timestamp":1788437700000,"price":"10.72868"},{"timestamp":1788438600000,"price":"10.766209"},{"timestamp":1788439500000,"price":"10.684648"},{"timestamp":1788440400000,"price":"10.734633"},{"timestamp":1788441300000,"price":"10.712907"},{"timestamp":1788442200000,"price":"10.72823"},{"timestamp":1788443100000,"price":"10.725316"},{"timestamp":1788444000000,"price":"10.714896"},{"timestamp":1788444900000,"price":"10.73329"},{"timestamp":1788445800000,"price":"10.624511"},{"timestamp":1788446700000,"price":"10.505517"},{"timestamp":1788447600000,"price":"10.434374"},{"timestamp":1788448500000,"price":"10.403874"},{"timestamp":1788449400000,"price":"10.406185"},{"timestamp":1788450300000,"price":"10.427606"},{"timestamp":1788451200000,"price":"10.394408"},{"timestamp":1788452100000,"price":"10.457584"},{"timestamp":1788453000000,"price":"10.428386"},{"timestamp":1788453900000,"price":"10.517544"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"9.545","volume":"12451032.300585","averageVolume":"12564237","sharesOutstanding":"52446103","marketCap":"551671484"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"110.918290873372691005","priceChange24h":"1.475990589648355868","priceChangePct24h":"1.348627280918052207","priceHistory24h":[{"timestamp":1788367500000,"price":"109.443922018513782898"},{"timestamp":1788368400000,"price":"109.447309847060678504"},{"timestamp":1788369300000,"price":"109.420839940970790624"},{"timestamp":1788370200000,"price":"109.466566923862902575"},{"timestamp":1788371100000,"price":"109.539963732777498855"},{"timestamp":1788372000000,"price":"109.526209701741235462"},{"timestamp":1788372900000,"price":"109.507188104106671103"},{"timestamp":1788373800000,"price":"109.440572071398206463"},{"timestamp":1788374700000,"price":"109.444087877753612782"},{"timestamp":1788375600000,"price":"109.460875494762814127"},{"timestamp":1788376500000,"price":"109.512677840180546666"},{"timestamp":1788377400000,"price":"109.578359122975649056"},{"timestamp":1788378300000,"price":"109.618993612911502698"},{"timestamp":1788379200000,"price":"109.679629498583878721"},{"timestamp":1788380100000,"price":"109.628350326447337978"},{"timestamp":1788381000000,"price":"109.628350326447337978"},{"timestamp":1788381900000,"price":"109.395430714957839537"},{"timestamp":1788382800000,"price":"109.395430714957839537"},{"timestamp":1788383700000,"price":"109.649338687043094981"},{"timestamp":1788384600000,"price":"109.833626731298522319"},{"timestamp":1788385500000,"price":"109.404738285015206703"},{"timestamp":1788386400000,"price":"109.451275111479574449"},{"timestamp":1788387300000,"price":"109.011497289425699248"},{"timestamp":1788388200000,"price":"109.011497289425699248"},{"timestamp":1788389100000,"price":"109.011497289425699248"},{"timestamp":1788390000000,"price":"109.011497289425699248"},{"timestamp":1788390900000,"price":"109.011497289425699248"},{"timestamp":1788391800000,"price":"109.011497289425699248"},{"timestamp":1788392700000,"price":"108.996139952404413637"},{"timestamp":1788393600000,"price":"108.680329626253760149"},{"timestamp":1788394500000,"price":"108.680329626253760149"},{"timestamp":1788395400000,"price":"108.680329626253760149"},{"timestamp":1788396300000,"price":"108.680329626253760149"},{"timestamp":1788397200000,"price":"108.680329626253760149"},{"timestamp":1788398100000,"price":"108.680329626253760149"},{"timestamp":1788399000000,"price":"108.680329626253760149"},{"timestamp":1788399900000,"price":"108.680329626253760149"},{"timestamp":1788400800000,"price":"108.680329626253760149"},{"timestamp":1788401700000,"price":"108.680329626253760149"},{"timestamp":1788402600000,"price":"109.905903478433032836"},{"timestamp":1788403500000,"price":"109.905903478433032836"},{"timestamp":1788404400000,"price":"109.905903478433032836"},{"timestamp":1788405300000,"price":"109.905903478433032836"},{"timestamp":1788406200000,"price":"109.905903478433032836"},{"timestamp":1788407100000,"price":"109.905903478433032836"},{"timestamp":1788408000000,"price":"109.905903478433032836"},{"timestamp":1788408900000,"price":"109.905903478433032836"},{"timestamp":1788409800000,"price":"109.905903478433032836"},{"timestamp":1788410700000,"price":"109.905903478433032836"},{"timestamp":1788411600000,"price":"109.856150825596407883"},{"timestamp":1788412500000,"price":"109.822644187683366936"},{"timestamp":1788413400000,"price":"109.822644187683366936"},{"timestamp":1788414300000,"price":"109.822644187683366936"},{"timestamp":1788415200000,"price":"109.822644187683366936"},{"timestamp":1788416100000,"price":"109.822644187683366936"},{"timestamp":1788417000000,"price":"109.822644187683366936"},{"timestamp":1788417900000,"price":"109.822644187683366936"},{"timestamp":1788418800000,"price":"109.822644187683366936"},{"timestamp":1788419700000,"price":"109.822644187683366936"},{"timestamp":1788420600000,"price":"109.822644187683366936"},{"timestamp":1788421500000,"price":"109.89710372431983618"},{"timestamp":1788422400000,"price":"109.707531732306618506"},{"timestamp":1788423300000,"price":"110.203359739198313846"},{"timestamp":1788424200000,"price":"110.347585610277547452"},{"timestamp":1788425100000,"price":"109.856150825596407883"},{"timestamp":1788426000000,"price":"110.313257866745101767"},{"timestamp":1788426900000,"price":"109.998257384166704075"},{"timestamp":1788427800000,"price":"109.998257384166704075"},{"timestamp":1788428700000,"price":"109.998257384166704075"},{"timestamp":1788429600000,"price":"109.998257384166704075"},{"timestamp":1788430500000,"price":"109.998257384166704075"},{"timestamp":1788431400000,"price":"109.998257384166704075"},{"timestamp":1788432300000,"price":"109.998257384166704075"},{"timestamp":1788433200000,"price":"110.194012240064691337"},{"timestamp":1788434100000,"price":"110.030200645170978147"},{"timestamp":1788435000000,"price":"110.023374820776250735"},{"timestamp":1788435900000,"price":"109.799840589851693974"},{"timestamp":1788436800000,"price":"110.751995485171401889"},{"timestamp":1788437700000,"price":"110.751995485171401889"},{"timestamp":1788438600000,"price":"110.192856344498222573"},{"timestamp":1788439500000,"price":"110.506934363032875043"},{"timestamp":1788440400000,"price":"110.557469216235117476"},{"timestamp":1788441300000,"price":"110.601178245042632498"},{"timestamp":1788442200000,"price":"110.394476679315872853"},{"timestamp":1788443100000,"price":"110.570988791926189243"},{"timestamp":1788444000000,"price":"110.313418606872591224"},{"timestamp":1788444900000,"price":"110.283596706022190737"},{"timestamp":1788445800000,"price":"110.224188383489049478"},{"timestamp":1788446700000,"price":"110.479485682663497227"},{"timestamp":1788447600000,"price":"110.587908482033773644"},{"timestamp":1788448500000,"price":"110.773432280008180432"},{"timestamp":1788449400000,"price":"110.69931777154345607"},{"timestamp":1788450300000,"price":"110.77938580766009882"},{"timestamp":1788451200000,"price":"110.774178646587414912"},{"timestamp":1788452100000,"price":"110.817051212438503911"},{"timestamp":1788453000000,"price":"110.892052351160590495"},{"timestamp":1788453900000,"price":"110.919912608162138766"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"108.89","priceLow52w":"90.37","volume":"5627632.570129","averageVolume":"16788311","sharesOutstanding":"739200000","marketCap":"80083025299"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"290.872534388448656351","priceChange24h":"0.301644439336983728","priceChangePct24h":"0.103831038889206003","priceHistory24h":[{"timestamp":1788367500000,"price":"290.514707898527900248"},{"timestamp":1788368400000,"price":"290.872534388448656351"},{"timestamp":1788369300000,"price":"290.441136500037547041"},{"timestamp":1788370200000,"price":"290.917680679096330581"},{"timestamp":1788371100000,"price":"291.163477150400334723"},{"timestamp":1788372000000,"price":"290.696965480374367678"},{"timestamp":1788372900000,"price":"290.310713882610932598"},{"timestamp":1788373800000,"price":"290.105047447438194439"},{"timestamp":1788374700000,"price":"289.548243196116878934"},{"timestamp":1788375600000,"price":"291.018005769424495537"},{"timestamp":1788376500000,"price":"291.484517439450462581"},{"timestamp":1788377400000,"price":"290.625065497888881699"},{"timestamp":1788378300000,"price":"289.697146698432844643"},{"timestamp":1788379200000,"price":"289.697146698432844643"},{"timestamp":1788380100000,"price":"289.697146698432844643"},{"timestamp":1788381000000,"price":"289.697146698432844643"},{"timestamp":1788381900000,"price":"289.697146698432844643"},{"timestamp":1788382800000,"price":"289.697146698432844643"},{"timestamp":1788383700000,"price":"289.697146698432844643"},{"timestamp":1788384600000,"price":"289.697146698432844643"},{"timestamp":1788385500000,"price":"289.697146698432844643"},{"timestamp":1788386400000,"price":"289.697146698432844643"},{"timestamp":1788387300000,"price":"289.697146698432844643"},{"timestamp":1788388200000,"price":"289.697146698432844643"},{"timestamp":1788389100000,"price":"289.697146698432844643"},{"timestamp":1788390000000,"price":"289.697146698432844643"},{"timestamp":1788390900000,"price":"289.697146698432844643"},{"timestamp":1788391800000,"price":"289.697146698432844643"},{"timestamp":1788392700000,"price":"289.697146698432844643"},{"timestamp":1788393600000,"price":"289.697146698432844643"},{"timestamp":1788394500000,"price":"289.697146698432844643"},{"timestamp":1788395400000,"price":"289.697146698432844643"},{"timestamp":1788396300000,"price":"289.697146698432844643"},{"timestamp":1788397200000,"price":"289.697146698432844643"},{"timestamp":1788398100000,"price":"289.697146698432844643"},{"timestamp":1788399000000,"price":"289.697146698432844643"},{"timestamp":1788399900000,"price":"289.697146698432844643"},{"timestamp":1788400800000,"price":"289.697146698432844643"},{"timestamp":1788401700000,"price":"289.697146698432844643"},{"timestamp":1788402600000,"price":"289.697146698432844643"},{"timestamp":1788403500000,"price":"289.697146698432844643"},{"timestamp":1788404400000,"price":"289.697146698432844643"},{"timestamp":1788405300000,"price":"289.697146698432844643"},{"timestamp":1788406200000,"price":"289.697146698432844643"},{"timestamp":1788407100000,"price":"289.697146698432844643"},{"timestamp":1788408000000,"price":"289.697146698432844643"},{"timestamp":1788408900000,"price":"289.697146698432844643"},{"timestamp":1788409800000,"price":"289.697146698432844643"},{"timestamp":1788410700000,"price":"289.697146698432844643"},{"timestamp":1788411600000,"price":"289.697146698432844643"},{"timestamp":1788412500000,"price":"289.697146698432844643"},{"timestamp":1788413400000,"price":"289.697146698432844643"},{"timestamp":1788414300000,"price":"289.697146698432844643"},{"timestamp":1788415200000,"price":"289.697146698432844643"},{"timestamp":1788416100000,"price":"289.697146698432844643"},{"timestamp":1788417000000,"price":"289.697146698432844643"},{"timestamp":1788417900000,"price":"289.697146698432844643"},{"timestamp":1788418800000,"price":"289.697146698432844643"},{"timestamp":1788419700000,"price":"289.697146698432844643"},{"timestamp":1788420600000,"price":"289.697146698432844643"},{"timestamp":1788421500000,"price":"289.697146698432844643"},{"timestamp":1788422400000,"price":"288.03835058667799635"},{"timestamp":1788423300000,"price":"291.012989514908087289"},{"timestamp":1788424200000,"price":"291.012989514908087289"},{"timestamp":1788425100000,"price":"291.690183874623200741"},{"timestamp":1788426000000,"price":"291.690183874623200741"},{"timestamp":1788426900000,"price":"291.690183874623200741"},{"timestamp":1788427800000,"price":"290.691949225857959431"},{"timestamp":1788428700000,"price":"290.691949225857959431"},{"timestamp":1788429600000,"price":"290.691949225857959431"},{"timestamp":1788430500000,"price":"290.691949225857959431"},{"timestamp":1788431400000,"price":"290.691949225857959431"},{"timestamp":1788432300000,"price":"290.691949225857959431"},{"timestamp":1788433200000,"price":"292.782054939944428249"},{"timestamp":1788434100000,"price":"292.782054939944428249"},{"timestamp":1788435000000,"price":"293.551214300210660671"},{"timestamp":1788435900000,"price":"293.902352116359238016"},{"timestamp":1788436800000,"price":"293.902352116359238016"},{"timestamp":1788437700000,"price":"292.949263758241670936"},{"timestamp":1788438600000,"price":"292.949263758241670936"},{"timestamp":1788439500000,"price":"293.902352116359238016"},{"timestamp":1788440400000,"price":"293.902352116359238016"},{"timestamp":1788441300000,"price":"293.785305843226077807"},{"timestamp":1788442200000,"price":"288.773231873331804651"},{"timestamp":1788443100000,"price":"289.939511048396722262"},{"timestamp":1788444000000,"price":"287.589395807459458172"},{"timestamp":1788444900000,"price":"288.029034398790122952"},{"timestamp":1788445800000,"price":"287.953074259899056137"},{"timestamp":1788446700000,"price":"289.17202410738626035"},{"timestamp":1788447600000,"price":"288.597662965257515978"},{"timestamp":1788448500000,"price":"288.625252365097761341"},{"timestamp":1788449400000,"price":"289.531522013311883681"},{"timestamp":1788450300000,"price":"289.94452730291313051"},{"timestamp":1788451200000,"price":"290.095014938405377943"},{"timestamp":1788452100000,"price":"290.686932971341551183"},{"timestamp":1788453000000,"price":"290.89761566103069759"},{"timestamp":1788453900000,"price":"290.816352337864883976"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"263.62","volume":"80475.187191","averageVolume":"505429","sharesOutstanding":"39404598","marketCap":"11424575098"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"49.913733","priceChange24h":"0.011982","priceChangePct24h":"0.024011181491406985","priceHistory24h":[{"timestamp":1788367500000,"price":"49.901751"},{"timestamp":1788368400000,"price":"49.922635"},{"timestamp":1788369300000,"price":"49.914054"},{"timestamp":1788370200000,"price":"49.91821"},{"timestamp":1788371100000,"price":"49.946786"},{"timestamp":1788372000000,"price":"49.934079"},{"timestamp":1788372900000,"price":"49.9335"},{"timestamp":1788373800000,"price":"49.922365"},{"timestamp":1788374700000,"price":"49.921667"},{"timestamp":1788375600000,"price":"49.924184"},{"timestamp":1788376500000,"price":"49.957255"},{"timestamp":1788377400000,"price":"49.985426"},{"timestamp":1788378300000,"price":"49.966667"},{"timestamp":1788379200000,"price":"49.973333"},{"timestamp":1788380100000,"price":"49.96"},{"timestamp":1788381000000,"price":"49.96"},{"timestamp":1788381900000,"price":"49.918571"},{"timestamp":1788382800000,"price":"49.918571"},{"timestamp":1788383700000,"price":"49.774"},{"timestamp":1788384600000,"price":"49.774"},{"timestamp":1788385500000,"price":"49.774"},{"timestamp":1788386400000,"price":"49.774"},{"timestamp":1788387300000,"price":"49.774"},{"timestamp":1788388200000,"price":"49.774"},{"timestamp":1788389100000,"price":"49.774"},{"timestamp":1788390000000,"price":"49.774"},{"timestamp":1788390900000,"price":"49.774"},{"timestamp":1788391800000,"price":"49.774"},{"timestamp":1788392700000,"price":"49.756154"},{"timestamp":1788393600000,"price":"49.805"},{"timestamp":1788394500000,"price":"50.105"},{"timestamp":1788395400000,"price":"49.9226"},{"timestamp":1788396300000,"price":"49.922707"},{"timestamp":1788397200000,"price":"49.922707"},{"timestamp":1788398100000,"price":"49.927956"},{"timestamp":1788399000000,"price":"49.931291"},{"timestamp":1788399900000,"price":"49.809611"},{"timestamp":1788400800000,"price":"49.844708"},{"timestamp":1788401700000,"price":"49.818385"},{"timestamp":1788402600000,"price":"49.933369"},{"timestamp":1788403500000,"price":"49.933369"},{"timestamp":1788404400000,"price":"49.88858"},{"timestamp":1788405300000,"price":"49.941434"},{"timestamp":1788406200000,"price":"49.820953"},{"timestamp":1788407100000,"price":"49.821977"},{"timestamp":1788408000000,"price":"49.821977"},{"timestamp":1788408900000,"price":"49.821977"},{"timestamp":1788409800000,"price":"49.821977"},{"timestamp":1788410700000,"price":"49.823105"},{"timestamp":1788411600000,"price":"49.770519"},{"timestamp":1788412500000,"price":"49.653912"},{"timestamp":1788413400000,"price":"49.653912"},{"timestamp":1788414300000,"price":"49.924667"},{"timestamp":1788415200000,"price":"49.69621"},{"timestamp":1788416100000,"price":"49.69621"},{"timestamp":1788417000000,"price":"49.581066"},{"timestamp":1788417900000,"price":"49.581066"},{"timestamp":1788418800000,"price":"49.581066"},{"timestamp":1788419700000,"price":"49.581066"},{"timestamp":1788420600000,"price":"49.914861"},{"timestamp":1788421500000,"price":"49.72"},{"timestamp":1788422400000,"price":"49.615085"},{"timestamp":1788423300000,"price":"49.785"},{"timestamp":1788424200000,"price":"49.78"},{"timestamp":1788425100000,"price":"49.785"},{"timestamp":1788426000000,"price":"49.785"},{"timestamp":1788426900000,"price":"49.87"},{"timestamp":1788427800000,"price":"49.88"},{"timestamp":1788428700000,"price":"49.68"},{"timestamp":1788429600000,"price":"49.68"},{"timestamp":1788430500000,"price":"49.88"},{"timestamp":1788431400000,"price":"49.675"},{"timestamp":1788432300000,"price":"49.662857"},{"timestamp":1788433200000,"price":"49.725"},{"timestamp":1788434100000,"price":"49.805"},{"timestamp":1788435000000,"price":"49.654444"},{"timestamp":1788435900000,"price":"49.749524"},{"timestamp":1788436800000,"price":"49.685455"},{"timestamp":1788437700000,"price":"49.79"},{"timestamp":1788438600000,"price":"49.79"},{"timestamp":1788439500000,"price":"49.822143"},{"timestamp":1788440400000,"price":"49.821333"},{"timestamp":1788441300000,"price":"49.811098"},{"timestamp":1788442200000,"price":"49.786061"},{"timestamp":1788443100000,"price":"49.795333"},{"timestamp":1788444000000,"price":"49.785694"},{"timestamp":1788444900000,"price":"49.7825"},{"timestamp":1788445800000,"price":"49.754679"},{"timestamp":1788446700000,"price":"49.776857"},{"timestamp":1788447600000,"price":"49.863455"},{"timestamp":1788448500000,"price":"49.883793"},{"timestamp":1788449400000,"price":"49.873161"},{"timestamp":1788450300000,"price":"49.905091"},{"timestamp":1788451200000,"price":"49.892555"},{"timestamp":1788452100000,"price":"49.894188"},{"timestamp":1788453000000,"price":"49.904521"},{"timestamp":1788453900000,"price":"49.913733"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.5","priceLow52w":"45.2118","volume":"1870359.952826","averageVolume":"6572474","sharesOutstanding":"135250000","marketCap":"6750832388"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"82.884379698128988871","priceChange24h":"0.093779769488388926","priceChangePct24h":"0.113273450813522526","priceHistory24h":[{"timestamp":1788367500000,"price":"82.790599928640599946"},{"timestamp":1788368400000,"price":"82.789450743825380825"},{"timestamp":1788369300000,"price":"82.79190531333361584"},{"timestamp":1788370200000,"price":"82.791896184769329015"},{"timestamp":1788371100000,"price":"82.788202159087927394"},{"timestamp":1788372000000,"price":"82.792243070212228344"},{"timestamp":1788372900000,"price":"82.792940898237710034"},{"timestamp":1788373800000,"price":"82.792940898237710034"},{"timestamp":1788374700000,"price":"82.794331482864069622"},{"timestamp":1788375600000,"price":"82.79305449814883496"},{"timestamp":1788376500000,"price":"82.790850457016027238"},{"timestamp":1788377400000,"price":"82.80101257763710435"},{"timestamp":1788378300000,"price":"82.8057097311051359"},{"timestamp":1788379200000,"price":"82.809455485317496193"},{"timestamp":1788380100000,"price":"82.813654624889435432"},{"timestamp":1788381000000,"price":"82.810039713431852957"},{"timestamp":1788381900000,"price":"82.807019172937834827"},{"timestamp":1788382800000,"price":"82.807019172937834827"},{"timestamp":1788383700000,"price":"82.807019172937834827"},{"timestamp":1788384600000,"price":"82.822449489437330395"},{"timestamp":1788385500000,"price":"82.822449489437330395"},{"timestamp":1788386400000,"price":"82.822449489437330395"},{"timestamp":1788387300000,"price":"82.822449489437330395"},{"timestamp":1788388200000,"price":"82.822449489437330395"},{"timestamp":1788389100000,"price":"82.822449489437330395"},{"timestamp":1788390000000,"price":"82.822449489437330395"},{"timestamp":1788390900000,"price":"82.822449489437330395"},{"timestamp":1788391800000,"price":"82.822449489437330395"},{"timestamp":1788392700000,"price":"82.855808306196149152"},{"timestamp":1788393600000,"price":"82.757197497630188584"},{"timestamp":1788394500000,"price":"82.735628728790263963"},{"timestamp":1788395400000,"price":"82.735628728790263963"},{"timestamp":1788396300000,"price":"82.766406190425752921"},{"timestamp":1788397200000,"price":"82.766406190425752921"},{"timestamp":1788398100000,"price":"82.772322514368535912"},{"timestamp":1788399000000,"price":"82.772515228503479984"},{"timestamp":1788399900000,"price":"82.772515228503479984"},{"timestamp":1788400800000,"price":"82.772515228503479984"},{"timestamp":1788401700000,"price":"82.772515228503479984"},{"timestamp":1788402600000,"price":"82.786684788846473022"},{"timestamp":1788403500000,"price":"82.826506629120363477"},{"timestamp":1788404400000,"price":"82.852990622686282676"},{"timestamp":1788405300000,"price":"82.852990622686282676"},{"timestamp":1788406200000,"price":"82.852990622686282676"},{"timestamp":1788407100000,"price":"82.864643742140874445"},{"timestamp":1788408000000,"price":"82.864360756647982888"},{"timestamp":1788408900000,"price":"82.864408428039258527"},{"timestamp":1788409800000,"price":"82.864408428039258527"},{"timestamp":1788410700000,"price":"82.86680518330701032"},{"timestamp":1788411600000,"price":"82.86680518330701032"},{"timestamp":1788412500000,"price":"82.86680518330701032"},{"timestamp":1788413400000,"price":"82.86680518330701032"},{"timestamp":1788414300000,"price":"82.86680518330701032"},{"timestamp":1788415200000,"price":"82.86680518330701032"},{"timestamp":1788416100000,"price":"82.86680518330701032"},{"timestamp":1788417000000,"price":"82.86680518330701032"},{"timestamp":1788417900000,"price":"82.833268866687058866"},{"timestamp":1788418800000,"price":"82.833268866687058866"},{"timestamp":1788419700000,"price":"82.833268866687058866"},{"timestamp":1788420600000,"price":"82.826717600383881197"},{"timestamp":1788421500000,"price":"82.843586172901011993"},{"timestamp":1788422400000,"price":"82.846792327535528886"},{"timestamp":1788423300000,"price":"82.841720902931737534"},{"timestamp":1788424200000,"price":"82.841720902931737534"},{"timestamp":1788425100000,"price":"82.841720902931737534"},{"timestamp":1788426000000,"price":"82.841720902931737534"},{"timestamp":1788426900000,"price":"82.836649478327946181"},{"timestamp":1788427800000,"price":"82.836649478327946181"},{"timestamp":1788428700000,"price":"82.807391415503753113"},{"timestamp":1788429600000,"price":"82.836649478327946181"},{"timestamp":1788430500000,"price":"82.836649478327946181"},{"timestamp":1788431400000,"price":"82.836649478327946181"},{"timestamp":1788432300000,"price":"82.836649478327946181"},{"timestamp":1788433200000,"price":"82.822449489437330395"},{"timestamp":1788434100000,"price":"82.821517361595153545"},{"timestamp":1788435000000,"price":"82.831538496612245257"},{"timestamp":1788435900000,"price":"82.831456339533663837"},{"timestamp":1788436800000,"price":"82.828259313463433768"},{"timestamp":1788437700000,"price":"82.826506629120363477"},{"timestamp":1788438600000,"price":"82.868762753204073782"},{"timestamp":1788439500000,"price":"82.899701486141963305"},{"timestamp":1788440400000,"price":"82.910953963052855557"},{"timestamp":1788441300000,"price":"82.897099845320218341"},{"timestamp":1788442200000,"price":"82.891153092829812601"},{"timestamp":1788443100000,"price":"82.892435148969651055"},{"timestamp":1788444000000,"price":"82.878693616863218007"},{"timestamp":1788444900000,"price":"82.869956566555806266"},{"timestamp":1788445800000,"price":"82.87536676232313088"},{"timestamp":1788446700000,"price":"82.874122234725360483"},{"timestamp":1788447600000,"price":"82.87957198760459467"},{"timestamp":1788448500000,"price":"82.879971615863373428"},{"timestamp":1788449400000,"price":"82.888959194546212462"},{"timestamp":1788450300000,"price":"82.880633943916628579"},{"timestamp":1788451200000,"price":"82.879804258851448314"},{"timestamp":1788452100000,"price":"82.880841872325384024"},{"timestamp":1788453000000,"price":"82.884313769609139584"},{"timestamp":1788453900000,"price":"82.884379698128988871"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"81.59","volume":"1830826.510878","averageVolume":"4107882","sharesOutstanding":"314400000","marketCap":"25691843035"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"418.746991269939168166","priceChange24h":"2.025534144194130233","priceChangePct24h":"0.48609155867748577","priceHistory24h":[{"timestamp":1788367500000,"price":"416.698070154730007658"},{"timestamp":1788368400000,"price":"416.092477706884935587"},{"timestamp":1788369300000,"price":"416.193409781525780932"},{"timestamp":1788370200000,"price":"416.7101820036869091"},{"timestamp":1788371100000,"price":"416.445739968127894295"},{"timestamp":1788372000000,"price":"416.603867221505467472"},{"timestamp":1788372900000,"price":"417.422762450651277237"},{"timestamp":1788373800000,"price":"417.480293733196559084"},{"timestamp":1788374700000,"price":"418.226181764792406185"},{"timestamp":1788375600000,"price":"418.782317496063464037"},{"timestamp":1788376500000,"price":"418.514847498265223872"},{"timestamp":1788377400000,"price":"418.426027272581279968"},{"timestamp":1788378300000,"price":"419.357810989929889617"},{"timestamp":1788379200000,"price":"419.102272172674943781"},{"timestamp":1788380100000,"price":"418.22887362322307753"},{"timestamp":1788381000000,"price":"418.791849521192545471"},{"timestamp":1788381900000,"price":"417.630009307473564209"},{"timestamp":1788382800000,"price":"417.959721087740574473"},{"timestamp":1788383700000,"price":"419.20875551142103562"},{"timestamp":1788384600000,"price":"420.052379098853852494"},{"timestamp":1788385500000,"price":"419.251651643143394892"},{"timestamp":1788386400000,"price":"418.680664766409683056"},{"timestamp":1788387300000,"price":"419.110346738646211408"},{"timestamp":1788388200000,"price":"419.15648682724752745"},{"timestamp":1788389100000,"price":"419.170905983430718616"},{"timestamp":1788390000000,"price":"419.271838058071563961"},{"timestamp":1788390900000,"price":"419.004368060273323796"},{"timestamp":1788391800000,"price":"419.309687586061880965"},{"timestamp":1788392700000,"price":"419.720424607888322647"},{"timestamp":1788393600000,"price":"419.100808657592651523"},{"timestamp":1788394500000,"price":"418.497147040335458824"},{"timestamp":1788395400000,"price":"418.681385421422618691"},{"timestamp":1788396300000,"price":"417.918507493702478093"},{"timestamp":1788397200000,"price":"417.467172563493249189"},{"timestamp":1788398100000,"price":"418.223145727987209557"},{"timestamp":1788399000000,"price":"418.213493593689305516"},{"timestamp":1788399900000,"price":"417.783089957119095119"},{"timestamp":1788400800000,"price":"418.29784353778740638"},{"timestamp":1788401700000,"price":"418.464381460944801199"},{"timestamp":1788402600000,"price":"418.229810272875744575"},{"timestamp":1788403500000,"price":"418.049694967037663239"},{"timestamp":1788404400000,"price":"418.796195656326580272"},{"timestamp":1788405300000,"price":"418.982442585699092962"},{"timestamp":1788406200000,"price":"419.051806135354521108"},{"timestamp":1788407100000,"price":"419.0727475222010037"},{"timestamp":1788408000000,"price":"419.398003151372620642"},{"timestamp":1788408900000,"price":"419.27356803383090805"},{"timestamp":1788409800000,"price":"419.311744581743061393"},{"timestamp":1788410700000,"price":"419.298258037929551638"},{"timestamp":1788411600000,"price":"418.136055478062609742"},{"timestamp":1788412500000,"price":"417.711428184124094924"},{"timestamp":1788413400000,"price":"418.166243252266940176"},{"timestamp":1788414300000,"price":"418.763775264631194338"},{"timestamp":1788415200000,"price":"418.347689852169534262"},{"timestamp":1788416100000,"price":"418.22887362322307753"},{"timestamp":1788417000000,"price":"418.700698773905144448"},{"timestamp":1788417900000,"price":"418.311923562199804305"},{"timestamp":1788418800000,"price":"418.152474098644436054"},{"timestamp":1788419700000,"price":"418.472456026916068827"},{"timestamp":1788420600000,"price":"418.924398568214635621"},{"timestamp":1788421500000,"price":"418.51401985525316894"},{"timestamp":1788422400000,"price":"419.635193526778607204"},{"timestamp":1788423300000,"price":"418.409589474905271895"},{"timestamp":1788424200000,"price":"418.500428342082032706"},{"timestamp":1788425100000,"price":"418.656152402762407355"},{"timestamp":1788426000000,"price":"418.562790233719625411"},{"timestamp":1788426900000,"price":"418.036140798734144118"},{"timestamp":1788427800000,"price":"418.239807594868920306"},{"timestamp":1788428700000,"price":"418.275601136498803291"},{"timestamp":1788429600000,"price":"417.510573355588812687"},{"timestamp":1788430500000,"price":"417.515619959320854954"},{"timestamp":1788431400000,"price":"417.424781092144094144"},{"timestamp":1788432300000,"price":"417.580216487090995975"},{"timestamp":1788433200000,"price":"417.833555994439517792"},{"timestamp":1788434100000,"price":"417.59636561903353123"},{"timestamp":1788435000000,"price":"417.36674514922560807"},{"timestamp":1788435900000,"price":"416.556765250232824175"},{"timestamp":1788436800000,"price":"416.844421662959233409"},{"timestamp":1788437700000,"price":"417.101798453293389039"},{"timestamp":1788438600000,"price":"418.067382303797724978"},{"timestamp":1788439500000,"price":"418.397093074743988833"},{"timestamp":1788440400000,"price":"418.145436105079729908"},{"timestamp":1788441300000,"price":"417.409641280947967342"},{"timestamp":1788442200000,"price":"414.437191682775071926"},{"timestamp":1788443100000,"price":"413.542260284519327729"},{"timestamp":1788444000000,"price":"413.079655278855702033"},{"timestamp":1788444900000,"price":"413.925802168154540041"},{"timestamp":1788445800000,"price":"413.039282448999363895"},{"timestamp":1788446700000,"price":"413.256286409477181387"},{"timestamp":1788447600000,"price":"413.347125276653942198"},{"timestamp":1788448500000,"price":"415.819961105354653155"},{"timestamp":1788449400000,"price":"414.978860819787857414"},{"timestamp":1788450300000,"price":"415.466698844111694447"},{"timestamp":1788451200000,"price":"416.494187363955500061"},{"timestamp":1788452100000,"price":"416.7687226069785994"},{"timestamp":1788453000000,"price":"417.692251089942334308"},{"timestamp":1788453900000,"price":"418.723604298924137891"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"479","priceLow52w":"228.6","volume":"4528585.821905","averageVolume":"13118947","sharesOutstanding":"5186474013","marketCap":"2151764338513"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"221.159238321649398981","priceChange24h":"2.448083312461884216","priceChangePct24h":"1.11932256603877671","priceHistory24h":[{"timestamp":1788367500000,"price":"218.711155009187514764"},{"timestamp":1788368400000,"price":"218.914125506869623657"},{"timestamp":1788369300000,"price":"218.447359798183931707"},{"timestamp":1788370200000,"price":"218.52296979419133321"},{"timestamp":1788371100000,"price":"218.401993800579490804"},{"timestamp":1788372000000,"price":"218.838851219244495016"},{"timestamp":1788372900000,"price":"218.630504346779619827"},{"timestamp":1788373800000,"price":"218.432237798982451406"},{"timestamp":1788374700000,"price":"218.386871801378010503"},{"timestamp":1788375600000,"price":"218.724596450211070554"},{"timestamp":1788376500000,"price":"218.549853684371724889"},{"timestamp":1788377400000,"price":"219.141963628171926856"},{"timestamp":1788378300000,"price":"218.329052333364510524"},{"timestamp":1788379200000,"price":"219.500859075887059328"},{"timestamp":1788380100000,"price":"220.411539136198446298"},{"timestamp":1788381000000,"price":"220.411539136198446298"},{"timestamp":1788381900000,"price":"219.500859075887059328"},{"timestamp":1788382800000,"price":"219.500859075887059328"},{"timestamp":1788383700000,"price":"219.500859075887059328"},{"timestamp":1788384600000,"price":"218.664108453405149351"},{"timestamp":1788385500000,"price":"218.664108453405149351"},{"timestamp":1788386400000,"price":"218.664108453405149351"},{"timestamp":1788387300000,"price":"218.664108453405149351"},{"timestamp":1788388200000,"price":"218.664108453405149351"},{"timestamp":1788389100000,"price":"218.664108453405149351"},{"timestamp":1788390000000,"price":"218.664108453405149351"},{"timestamp":1788390900000,"price":"218.664108453405149351"},{"timestamp":1788391800000,"price":"218.664108453405149351"},{"timestamp":1788392700000,"price":"218.664108453405149351"},{"timestamp":1788393600000,"price":"218.782270747032236323"},{"timestamp":1788394500000,"price":"218.782270747032236323"},{"timestamp":1788395400000,"price":"217.890246193069075551"},{"timestamp":1788396300000,"price":"218.782270747032236323"},{"timestamp":1788397200000,"price":"218.782270747032236323"},{"timestamp":1788398100000,"price":"218.782270747032236323"},{"timestamp":1788399000000,"price":"218.782270747032236323"},{"timestamp":1788399900000,"price":"218.782270747032236323"},{"timestamp":1788400800000,"price":"218.782270747032236323"},{"timestamp":1788401700000,"price":"218.782270747032236323"},{"timestamp":1788402600000,"price":"218.258398320562074164"},{"timestamp":1788403500000,"price":"218.672495114162290326"},{"timestamp":1788404400000,"price":"218.64898645420366905"},{"timestamp":1788405300000,"price":"218.64898645420366905"},{"timestamp":1788406200000,"price":"218.64898645420366905"},{"timestamp":1788407100000,"price":"218.64898645420366905"},{"timestamp":1788408000000,"price":"218.64898645420366905"},{"timestamp":1788408900000,"price":"218.64898645420366905"},{"timestamp":1788409800000,"price":"218.64898645420366905"},{"timestamp":1788410700000,"price":"218.64898645420366905"},{"timestamp":1788411600000,"price":"218.64898645420366905"},{"timestamp":1788412500000,"price":"218.64898645420366905"},{"timestamp":1788413400000,"price":"218.64898645420366905"},{"timestamp":1788414300000,"price":"218.64898645420366905"},{"timestamp":1788415200000,"price":"218.64898645420366905"},{"timestamp":1788416100000,"price":"218.64898645420366905"},{"timestamp":1788417000000,"price":"218.64898645420366905"},{"timestamp":1788417900000,"price":"219.02703643424067657"},{"timestamp":1788418800000,"price":"219.02703643424067657"},{"timestamp":1788419700000,"price":"219.02703643424067657"},{"timestamp":1788420600000,"price":"219.02703643424067657"},{"timestamp":1788421500000,"price":"220.703639705307360183"},{"timestamp":1788422400000,"price":"218.412075133380477671"},{"timestamp":1788423300000,"price":"218.70443378460909682"},{"timestamp":1788424200000,"price":"218.265895807766168097"},{"timestamp":1788425100000,"price":"220.135983042349231961"},{"timestamp":1788426000000,"price":"220.135983042349231961"},{"timestamp":1788426900000,"price":"218.139879147753832257"},{"timestamp":1788427800000,"price":"220.135983042349231961"},{"timestamp":1788428700000,"price":"220.135983042349231961"},{"timestamp":1788429600000,"price":"220.135983042349231961"},{"timestamp":1788430500000,"price":"218.432237798982451406"},{"timestamp":1788431400000,"price":"220.135983042349231961"},{"timestamp":1788432300000,"price":"220.135983042349231961"},{"timestamp":1788433200000,"price":"219.873868389523573414"},{"timestamp":1788434100000,"price":"219.344598417471762886"},{"timestamp":1788435000000,"price":"219.34963908387225632"},{"timestamp":1788435900000,"price":"219.34963908387225632"},{"timestamp":1788436800000,"price":"219.34963908387225632"},{"timestamp":1788437700000,"price":"219.016955101439689703"},{"timestamp":1788438600000,"price":"220.579561685592654117"},{"timestamp":1788439500000,"price":"220.579561685592654117"},{"timestamp":1788440400000,"price":"219.400045747877190656"},{"timestamp":1788441300000,"price":"219.858746390322093113"},{"timestamp":1788442200000,"price":"221.890134949720946852"},{"timestamp":1788443100000,"price":"221.209644985654333317"},{"timestamp":1788444000000,"price":"219.062321099044130605"},{"timestamp":1788444900000,"price":"219.551265739891993664"},{"timestamp":1788445800000,"price":"220.12086104314775166"},{"timestamp":1788446700000,"price":"220.351051139392525095"},{"timestamp":1788447600000,"price":"220.724060453029039181"},{"timestamp":1788448500000,"price":"220.841676338418312664"},{"timestamp":1788449400000,"price":"220.736830477288049245"},{"timestamp":1788450300000,"price":"220.987855664032622238"},{"timestamp":1788451200000,"price":"221.169319654450385848"},{"timestamp":1788452100000,"price":"221.293655756284797177"},{"timestamp":1788453000000,"price":"221.45915797247875828"},{"timestamp":1788453900000,"price":"221.159238321649398981"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"983519.850061","averageVolume":"4388042","sharesOutstanding":"613484836","marketCap":"134583235898"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"41.995","priceChange24h":"0.828333","priceChangePct24h":"2.01214492297858362","priceHistory24h":[{"timestamp":1788367500000,"price":"41.166667"},{"timestamp":1788368400000,"price":"41.185"},{"timestamp":1788369300000,"price":"41.06"},{"timestamp":1788370200000,"price":"41.205"},{"timestamp":1788371100000,"price":"41.305"},{"timestamp":1788372000000,"price":"41.385"},{"timestamp":1788372900000,"price":"41.43"},{"timestamp":1788373800000,"price":"41.385"},{"timestamp":1788374700000,"price":"41.38"},{"timestamp":1788375600000,"price":"41.575"},{"timestamp":1788376500000,"price":"41.53"},{"timestamp":1788377400000,"price":"41.515"},{"timestamp":1788378300000,"price":"41.566667"},{"timestamp":1788379200000,"price":"41.566667"},{"timestamp":1788380100000,"price":"41.566667"},{"timestamp":1788381000000,"price":"41.566667"},{"timestamp":1788381900000,"price":"41.566667"},{"timestamp":1788382800000,"price":"41.566667"},{"timestamp":1788383700000,"price":"41.566667"},{"timestamp":1788384600000,"price":"41.566667"},{"timestamp":1788385500000,"price":"41.566667"},{"timestamp":1788386400000,"price":"41.566667"},{"timestamp":1788387300000,"price":"41.566667"},{"timestamp":1788388200000,"price":"41.566667"},{"timestamp":1788389100000,"price":"41.566667"},{"timestamp":1788390000000,"price":"41.566667"},{"timestamp":1788390900000,"price":"41.566667"},{"timestamp":1788391800000,"price":"41.566667"},{"timestamp":1788392700000,"price":"41.566667"},{"timestamp":1788393600000,"price":"41.566667"},{"timestamp":1788394500000,"price":"41.566667"},{"timestamp":1788395400000,"price":"41.566667"},{"timestamp":1788396300000,"price":"41.566667"},{"timestamp":1788397200000,"price":"41.566667"},{"timestamp":1788398100000,"price":"41.566667"},{"timestamp":1788399000000,"price":"41.566667"},{"timestamp":1788399900000,"price":"41.566667"},{"timestamp":1788400800000,"price":"41.566667"},{"timestamp":1788401700000,"price":"41.566667"},{"timestamp":1788402600000,"price":"41.566667"},{"timestamp":1788403500000,"price":"41.566667"},{"timestamp":1788404400000,"price":"41.566667"},{"timestamp":1788405300000,"price":"41.566667"},{"timestamp":1788406200000,"price":"41.566667"},{"timestamp":1788407100000,"price":"41.566667"},{"timestamp":1788408000000,"price":"41.566667"},{"timestamp":1788408900000,"price":"41.566667"},{"timestamp":1788409800000,"price":"41.566667"},{"timestamp":1788410700000,"price":"41.566667"},{"timestamp":1788411600000,"price":"41.566667"},{"timestamp":1788412500000,"price":"41.566667"},{"timestamp":1788413400000,"price":"41.566667"},{"timestamp":1788414300000,"price":"41.566667"},{"timestamp":1788415200000,"price":"41.566667"},{"timestamp":1788416100000,"price":"41.566667"},{"timestamp":1788417000000,"price":"41.566667"},{"timestamp":1788417900000,"price":"41.566667"},{"timestamp":1788418800000,"price":"41.566667"},{"timestamp":1788419700000,"price":"41.566667"},{"timestamp":1788420600000,"price":"41.566667"},{"timestamp":1788421500000,"price":"41.566667"},{"timestamp":1788422400000,"price":"41.566667"},{"timestamp":1788423300000,"price":"41.566667"},{"timestamp":1788424200000,"price":"41.566667"},{"timestamp":1788425100000,"price":"41.566667"},{"timestamp":1788426000000,"price":"41.566667"},{"timestamp":1788426900000,"price":"41.566667"},{"timestamp":1788427800000,"price":"41.566667"},{"timestamp":1788428700000,"price":"41.566667"},{"timestamp":1788429600000,"price":"41.566667"},{"timestamp":1788430500000,"price":"41.566667"},{"timestamp":1788431400000,"price":"41.566667"},{"timestamp":1788432300000,"price":"41.566667"},{"timestamp":1788433200000,"price":"41.566667"},{"timestamp":1788434100000,"price":"41.566667"},{"timestamp":1788435000000,"price":"41.566667"},{"timestamp":1788435900000,"price":"41.566667"},{"timestamp":1788436800000,"price":"41.566667"},{"timestamp":1788437700000,"price":"41.566667"},{"timestamp":1788438600000,"price":"41.566667"},{"timestamp":1788439500000,"price":"41.566667"},{"timestamp":1788440400000,"price":"41.566667"},{"timestamp":1788441300000,"price":"41.566667"},{"timestamp":1788442200000,"price":"42.13"},{"timestamp":1788443100000,"price":"42.235"},{"timestamp":1788444000000,"price":"41.975"},{"timestamp":1788444900000,"price":"41.95"},{"timestamp":1788445800000,"price":"41.775"},{"timestamp":1788446700000,"price":"41.815"},{"timestamp":1788447600000,"price":"41.925"},{"timestamp":1788448500000,"price":"42.005"},{"timestamp":1788449400000,"price":"41.955"},{"timestamp":1788450300000,"price":"41.91"},{"timestamp":1788451200000,"price":"41.77"},{"timestamp":1788452100000,"price":"41.82"},{"timestamp":1788453000000,"price":"41.87"},{"timestamp":1788453900000,"price":"41.995"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"37.88","volume":"8575.194956","averageVolume":"66766","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"33.47","priceChange24h":"0.083333","priceChangePct24h":"0.249599638083070706","priceHistory24h":[{"timestamp":1788367500000,"price":"33.386667"},{"timestamp":1788368400000,"price":"33.423333"},{"timestamp":1788369300000,"price":"33.268571"},{"timestamp":1788370200000,"price":"33.419231"},{"timestamp":1788371100000,"price":"33.596667"},{"timestamp":1788372000000,"price":"33.66"},{"timestamp":1788372900000,"price":"33.8575"},{"timestamp":1788373800000,"price":"33.813333"},{"timestamp":1788374700000,"price":"33.955"},{"timestamp":1788375600000,"price":"34.085"},{"timestamp":1788376500000,"price":"34.286667"},{"timestamp":1788377400000,"price":"34.123333"},{"timestamp":1788378300000,"price":"33.94"},{"timestamp":1788379200000,"price":"33.94"},{"timestamp":1788380100000,"price":"33.94"},{"timestamp":1788381000000,"price":"33.94"},{"timestamp":1788381900000,"price":"33.94"},{"timestamp":1788382800000,"price":"33.94"},{"timestamp":1788383700000,"price":"33.94"},{"timestamp":1788384600000,"price":"33.94"},{"timestamp":1788385500000,"price":"33.94"},{"timestamp":1788386400000,"price":"33.94"},{"timestamp":1788387300000,"price":"33.94"},{"timestamp":1788388200000,"price":"33.94"},{"timestamp":1788389100000,"price":"33.94"},{"timestamp":1788390000000,"price":"33.94"},{"timestamp":1788390900000,"price":"33.94"},{"timestamp":1788391800000,"price":"33.94"},{"timestamp":1788392700000,"price":"33.94"},{"timestamp":1788393600000,"price":"33.94"},{"timestamp":1788394500000,"price":"33.94"},{"timestamp":1788395400000,"price":"33.94"},{"timestamp":1788396300000,"price":"33.94"},{"timestamp":1788397200000,"price":"33.94"},{"timestamp":1788398100000,"price":"33.94"},{"timestamp":1788399000000,"price":"33.94"},{"timestamp":1788399900000,"price":"33.94"},{"timestamp":1788400800000,"price":"33.94"},{"timestamp":1788401700000,"price":"33.94"},{"timestamp":1788402600000,"price":"33.94"},{"timestamp":1788403500000,"price":"33.94"},{"timestamp":1788404400000,"price":"33.94"},{"timestamp":1788405300000,"price":"33.94"},{"timestamp":1788406200000,"price":"33.94"},{"timestamp":1788407100000,"price":"33.94"},{"timestamp":1788408000000,"price":"33.94"},{"timestamp":1788408900000,"price":"33.94"},{"timestamp":1788409800000,"price":"33.94"},{"timestamp":1788410700000,"price":"33.94"},{"timestamp":1788411600000,"price":"33.94"},{"timestamp":1788412500000,"price":"33.94"},{"timestamp":1788413400000,"price":"33.94"},{"timestamp":1788414300000,"price":"33.94"},{"timestamp":1788415200000,"price":"33.94"},{"timestamp":1788416100000,"price":"33.94"},{"timestamp":1788417000000,"price":"33.94"},{"timestamp":1788417900000,"price":"33.94"},{"timestamp":1788418800000,"price":"33.94"},{"timestamp":1788419700000,"price":"33.94"},{"timestamp":1788420600000,"price":"33.94"},{"timestamp":1788421500000,"price":"33.94"},{"timestamp":1788422400000,"price":"33.94"},{"timestamp":1788423300000,"price":"33.94"},{"timestamp":1788424200000,"price":"33.94"},{"timestamp":1788425100000,"price":"33.94"},{"timestamp":1788426000000,"price":"33.94"},{"timestamp":1788426900000,"price":"33.94"},{"timestamp":1788427800000,"price":"33.94"},{"timestamp":1788428700000,"price":"33.94"},{"timestamp":1788429600000,"price":"33.94"},{"timestamp":1788430500000,"price":"33.94"},{"timestamp":1788431400000,"price":"33.94"},{"timestamp":1788432300000,"price":"33.94"},{"timestamp":1788433200000,"price":"33.94"},{"timestamp":1788434100000,"price":"33.94"},{"timestamp":1788435000000,"price":"33.94"},{"timestamp":1788435900000,"price":"33.94"},{"timestamp":1788436800000,"price":"33.94"},{"timestamp":1788437700000,"price":"33.94"},{"timestamp":1788438600000,"price":"33.94"},{"timestamp":1788439500000,"price":"33.94"},{"timestamp":1788440400000,"price":"33.94"},{"timestamp":1788441300000,"price":"33.94"},{"timestamp":1788442200000,"price":"33.675"},{"timestamp":1788443100000,"price":"33.31"},{"timestamp":1788444000000,"price":"33.687143"},{"timestamp":1788444900000,"price":"33.873333"},{"timestamp":1788445800000,"price":"33.935"},{"timestamp":1788446700000,"price":"33.99"},{"timestamp":1788447600000,"price":"33.77"},{"timestamp":1788448500000,"price":"33.99"},{"timestamp":1788449400000,"price":"33.88"},{"timestamp":1788450300000,"price":"33.8725"},{"timestamp":1788451200000,"price":"33.99"},{"timestamp":1788452100000,"price":"33.584"},{"timestamp":1788453000000,"price":"33.543333"},{"timestamp":1788453900000,"price":"33.47"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"28.21","volume":"885585.836285","averageVolume":"3576373","sharesOutstanding":"61525748","marketCap":"2059266786"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"248.242381446842702135","priceChange24h":"4.630652387096129153","priceChangePct24h":"1.900833102317682954","priceHistory24h":[{"timestamp":1788367500000,"price":"243.611729059746572982"},{"timestamp":1788368400000,"price":"243.895510615778359479"},{"timestamp":1788369300000,"price":"243.549964432202968185"},{"timestamp":1788370200000,"price":"243.512405064423034348"},{"timestamp":1788371100000,"price":"244.142568124369637868"},{"timestamp":1788372000000,"price":"245.047331227696330459"},{"timestamp":1788372900000,"price":"245.369840999033362334"},{"timestamp":1788373800000,"price":"245.633257365063298306"},{"timestamp":1788374700000,"price":"246.083969778422504341"},{"timestamp":1788375600000,"price":"246.344381395030045606"},{"timestamp":1788376500000,"price":"247.255822053156440034"},{"timestamp":1788377400000,"price":"247.901843178971302019"},{"timestamp":1788378300000,"price":"247.945912837166424387"},{"timestamp":1788379200000,"price":"247.945912837166424387"},{"timestamp":1788380100000,"price":"247.945912837166424387"},{"timestamp":1788381000000,"price":"247.945912837166424387"},{"timestamp":1788381900000,"price":"247.945912837166424387"},{"timestamp":1788382800000,"price":"247.945912837166424387"},{"timestamp":1788383700000,"price":"247.945912837166424387"},{"timestamp":1788384600000,"price":"247.945912837166424387"},{"timestamp":1788385500000,"price":"247.945912837166424387"},{"timestamp":1788386400000,"price":"247.945912837166424387"},{"timestamp":1788387300000,"price":"247.945912837166424387"},{"timestamp":1788388200000,"price":"247.945912837166424387"},{"timestamp":1788389100000,"price":"247.945912837166424387"},{"timestamp":1788390000000,"price":"247.945912837166424387"},{"timestamp":1788390900000,"price":"247.945912837166424387"},{"timestamp":1788391800000,"price":"247.945912837166424387"},{"timestamp":1788392700000,"price":"247.945912837166424387"},{"timestamp":1788393600000,"price":"247.945912837166424387"},{"timestamp":1788394500000,"price":"247.945912837166424387"},{"timestamp":1788395400000,"price":"247.945912837166424387"},{"timestamp":1788396300000,"price":"247.945912837166424387"},{"timestamp":1788397200000,"price":"247.945912837166424387"},{"timestamp":1788398100000,"price":"247.945912837166424387"},{"timestamp":1788399000000,"price":"247.945912837166424387"},{"timestamp":1788399900000,"price":"247.945912837166424387"},{"timestamp":1788400800000,"price":"247.945912837166424387"},{"timestamp":1788401700000,"price":"247.945912837166424387"},{"timestamp":1788402600000,"price":"247.945912837166424387"},{"timestamp":1788403500000,"price":"247.945912837166424387"},{"timestamp":1788404400000,"price":"247.945912837166424387"},{"timestamp":1788405300000,"price":"247.945912837166424387"},{"timestamp":1788406200000,"price":"247.945912837166424387"},{"timestamp":1788407100000,"price":"247.945912837166424387"},{"timestamp":1788408000000,"price":"247.945912837166424387"},{"timestamp":1788408900000,"price":"247.945912837166424387"},{"timestamp":1788409800000,"price":"247.945912837166424387"},{"timestamp":1788410700000,"price":"247.945912837166424387"},{"timestamp":1788411600000,"price":"247.945912837166424387"},{"timestamp":1788412500000,"price":"247.945912837166424387"},{"timestamp":1788413400000,"price":"247.945912837166424387"},{"timestamp":1788414300000,"price":"247.945912837166424387"},{"timestamp":1788415200000,"price":"247.945912837166424387"},{"timestamp":1788416100000,"price":"247.945912837166424387"},{"timestamp":1788417000000,"price":"247.945912837166424387"},{"timestamp":1788417900000,"price":"247.945912837166424387"},{"timestamp":1788418800000,"price":"247.945912837166424387"},{"timestamp":1788419700000,"price":"247.945912837166424387"},{"timestamp":1788420600000,"price":"247.945912837166424387"},{"timestamp":1788421500000,"price":"247.945912837166424387"},{"timestamp":1788422400000,"price":"249.020278020057045411"},{"timestamp":1788423300000,"price":"249.020278020057045411"},{"timestamp":1788424200000,"price":"249.020278020057045411"},{"timestamp":1788425100000,"price":"249.020278020057045411"},{"timestamp":1788426000000,"price":"249.020278020057045411"},{"timestamp":1788426900000,"price":"249.020278020057045411"},{"timestamp":1788427800000,"price":"249.020278020057045411"},{"timestamp":1788428700000,"price":"249.020278020057045411"},{"timestamp":1788429600000,"price":"249.020278020057045411"},{"timestamp":1788430500000,"price":"249.020278020057045411"},{"timestamp":1788431400000,"price":"249.020278020057045411"},{"timestamp":1788432300000,"price":"249.020278020057045411"},{"timestamp":1788433200000,"price":"249.093727116521202425"},{"timestamp":1788434100000,"price":"249.093727116521202425"},{"timestamp":1788435000000,"price":"249.093727116521202425"},{"timestamp":1788435900000,"price":"249.093727116521202425"},{"timestamp":1788436800000,"price":"247.300893294492360638"},{"timestamp":1788437700000,"price":"247.300893294492360638"},{"timestamp":1788438600000,"price":"247.300893294492360638"},{"timestamp":1788439500000,"price":"247.300893294492360638"},{"timestamp":1788440400000,"price":"247.300893294492360638"},{"timestamp":1788441300000,"price":"247.300893294492360638"},{"timestamp":1788442200000,"price":"252.060917171135975493"},{"timestamp":1788443100000,"price":"248.72314135442585524"},{"timestamp":1788444000000,"price":"245.783494836183033651"},{"timestamp":1788444900000,"price":"248.252397278250684491"},{"timestamp":1788445800000,"price":"247.616391983843804863"},{"timestamp":1788446700000,"price":"248.783236342873749378"},{"timestamp":1788447600000,"price":"247.488690133392029819"},{"timestamp":1788448500000,"price":"248.362571423738490411"},{"timestamp":1788449400000,"price":"247.921874841787266732"},{"timestamp":1788450300000,"price":"247.234120751244764663"},{"timestamp":1788451200000,"price":"246.674903831493463366"},{"timestamp":1788452100000,"price":"247.891827347563319663"},{"timestamp":1788453000000,"price":"248.496115508650541563"},{"timestamp":1788453900000,"price":"248.242381446842702135"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"126.88","volume":"298243.176353","averageVolume":"1245805","sharesOutstanding":"143328088","marketCap":"35523866611"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"85.955146518425736328","priceChange24h":"0.454275815827385588","priceChangePct24h":"0.531309950926244482","priceHistory24h":[{"timestamp":1788367500000,"price":"85.50109310684590625"},{"timestamp":1788368400000,"price":"85.457231439113209938"},{"timestamp":1788369300000,"price":"85.5095256735278701"},{"timestamp":1788370200000,"price":"85.533219557028009236"},{"timestamp":1788371100000,"price":"85.496484222579662017"},{"timestamp":1788372000000,"price":"85.476476193510841898"},{"timestamp":1788372900000,"price":"85.452201761833985092"},{"timestamp":1788373800000,"price":"85.461582417984401538"},{"timestamp":1788374700000,"price":"85.478825534154033906"},{"timestamp":1788375600000,"price":"85.465643122767234303"},{"timestamp":1788376500000,"price":"85.467232321193429075"},{"timestamp":1788377400000,"price":"85.534113350623819174"},{"timestamp":1788378300000,"price":"85.554391814904455617"},{"timestamp":1788379200000,"price":"85.576750228767864719"},{"timestamp":1788380100000,"price":"85.564726825431706506"},{"timestamp":1788381000000,"price":"85.566466381659065567"},{"timestamp":1788381900000,"price":"85.564726825431706506"},{"timestamp":1788382800000,"price":"85.536882440128594821"},{"timestamp":1788383700000,"price":"85.531186594258100418"},{"timestamp":1788384600000,"price":"85.540362596734709916"},{"timestamp":1788385500000,"price":"85.552544711083208211"},{"timestamp":1788386400000,"price":"85.558635246181758872"},{"timestamp":1788387300000,"price":"85.540223724598912344"},{"timestamp":1788388200000,"price":"85.537137213069456532"},{"timestamp":1788389100000,"price":"85.537535034751703712"},{"timestamp":1788390000000,"price":"85.537602904592507037"},{"timestamp":1788390900000,"price":"85.543843797492221986"},{"timestamp":1788391800000,"price":"85.557765468068079341"},{"timestamp":1788392700000,"price":"85.561245624674194437"},{"timestamp":1788393600000,"price":"85.727217665828835558"},{"timestamp":1788394500000,"price":"85.65405606574564549"},{"timestamp":1788395400000,"price":"85.620451097185427"},{"timestamp":1788396300000,"price":"85.603293601430346518"},{"timestamp":1788397200000,"price":"85.610055525877151606"},{"timestamp":1788398100000,"price":"85.608414119881108122"},{"timestamp":1788399000000,"price":"85.597128931582610688"},{"timestamp":1788399900000,"price":"85.616775684268077724"},{"timestamp":1788400800000,"price":"85.677896130441361018"},{"timestamp":1788401700000,"price":"85.675834975583733896"},{"timestamp":1788402600000,"price":"85.721915465035000438"},{"timestamp":1788403500000,"price":"85.747610986763139166"},{"timestamp":1788404400000,"price":"85.718184712093611529"},{"timestamp":1788405300000,"price":"85.733924250251601012"},{"timestamp":1788406200000,"price":"85.729648450280991556"},{"timestamp":1788407100000,"price":"85.714849692531675851"},{"timestamp":1788408000000,"price":"85.715110730380919407"},{"timestamp":1788408900000,"price":"85.715151452285401402"},{"timestamp":1788409800000,"price":"85.751010743711687246"},{"timestamp":1788410700000,"price":"85.742807890337057727"},{"timestamp":1788411600000,"price":"85.738664697593863998"},{"timestamp":1788412500000,"price":"85.791471610344438504"},{"timestamp":1788413400000,"price":"85.79832959671976522"},{"timestamp":1788414300000,"price":"85.8139720287978361"},{"timestamp":1788415200000,"price":"85.777112440333248948"},{"timestamp":1788416100000,"price":"85.772743710888308786"},{"timestamp":1788417000000,"price":"85.74094825669904663"},{"timestamp":1788417900000,"price":"85.765850223365484946"},{"timestamp":1788418800000,"price":"85.777290990222131541"},{"timestamp":1788419700000,"price":"85.788904042059278882"},{"timestamp":1788420600000,"price":"85.73554477321970501"},{"timestamp":1788421500000,"price":"85.799660889750907359"},{"timestamp":1788422400000,"price":"85.794440132766036229"},{"timestamp":1788423300000,"price":"85.797630015283792489"},{"timestamp":1788424200000,"price":"85.787024569544725275"},{"timestamp":1788425100000,"price":"85.685151938498934915"},{"timestamp":1788426000000,"price":"85.73479611666807449"},{"timestamp":1788426900000,"price":"85.688284392689857593"},{"timestamp":1788427800000,"price":"85.637817423219902327"},{"timestamp":1788428700000,"price":"85.559506068446835376"},{"timestamp":1788429600000,"price":"85.585609853371191026"},{"timestamp":1788430500000,"price":"85.588409223266478926"},{"timestamp":1788431400000,"price":"85.557158816106437316"},{"timestamp":1788432300000,"price":"85.601619826740996834"},{"timestamp":1788433200000,"price":"85.683063635704986463"},{"timestamp":1788434100000,"price":"85.71864205040548624"},{"timestamp":1788435000000,"price":"85.755070404343123037"},{"timestamp":1788435900000,"price":"85.718739156485404843"},{"timestamp":1788436800000,"price":"85.810204730557553093"},{"timestamp":1788437700000,"price":"85.891893915099831665"},{"timestamp":1788438600000,"price":"85.876085462949641883"},{"timestamp":1788439500000,"price":"86.023272176321319704"},{"timestamp":1788440400000,"price":"85.975426026857769746"},{"timestamp":1788441300000,"price":"85.994324122991606262"},{"timestamp":1788442200000,"price":"85.93414550137839372"},{"timestamp":1788443100000,"price":"85.938300179786954166"},{"timestamp":1788444000000,"price":"85.811731279899929411"},{"timestamp":1788444900000,"price":"85.843895319532323469"},{"timestamp":1788445800000,"price":"85.863195413953995063"},{"timestamp":1788446700000,"price":"85.906028592560671762"},{"timestamp":1788447600000,"price":"85.986439735793053882"},{"timestamp":1788448500000,"price":"85.964024937754208172"},{"timestamp":1788449400000,"price":"85.991701214682407007"},{"timestamp":1788450300000,"price":"86.052400867842709687"},{"timestamp":1788451200000,"price":"86.021997267465614174"},{"timestamp":1788452100000,"price":"85.970911116217253192"},{"timestamp":1788453000000,"price":"85.93627034947123627"},{"timestamp":1788453900000,"price":"85.955368922673291838"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"92.185","priceLow52w":"81.17","volume":"9217821.612275","averageVolume":"32540835","sharesOutstanding":"566400000","marketCap":"46626375379"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"184.26572915707718892","priceChange24h":"0.321450576841415294","priceChangePct24h":"0.174754054709129454","priceHistory24h":[{"timestamp":1788367500000,"price":"183.94455989960052171"},{"timestamp":1788368400000,"price":"184.173759828468938472"},{"timestamp":1788369300000,"price":"184.239066109571172289"},{"timestamp":1788370200000,"price":"184.424937832708299307"},{"timestamp":1788371100000,"price":"184.244089669655959506"},{"timestamp":1788372000000,"price":"184.5890404605740094"},{"timestamp":1788372900000,"price":"184.687502238235838847"},{"timestamp":1788373800000,"price":"184.577654059285830694"},{"timestamp":1788374700000,"price":"184.824813215457361756"},{"timestamp":1788375600000,"price":"185.074651938578118319"},{"timestamp":1788376500000,"price":"185.208054586053676773"},{"timestamp":1788377400000,"price":"184.847445358351345124"},{"timestamp":1788378300000,"price":"184.453823303195825803"},{"timestamp":1788379200000,"price":"184.999633106407956897"},{"timestamp":1788380100000,"price":"185.173448285341594594"},{"timestamp":1788381000000,"price":"185.173448285341594594"},{"timestamp":1788381900000,"price":"184.824310859448883034"},{"timestamp":1788382800000,"price":"185.173448285341594594"},{"timestamp":1788383700000,"price":"185.173448285341594594"},{"timestamp":1788384600000,"price":"185.173448285341594594"},{"timestamp":1788385500000,"price":"185.173448285341594594"},{"timestamp":1788386400000,"price":"185.173448285341594594"},{"timestamp":1788387300000,"price":"185.173448285341594594"},{"timestamp":1788388200000,"price":"185.173448285341594594"},{"timestamp":1788389100000,"price":"185.173448285341594594"},{"timestamp":1788390000000,"price":"185.173448285341594594"},{"timestamp":1788390900000,"price":"185.173448285341594594"},{"timestamp":1788391800000,"price":"185.173448285341594594"},{"timestamp":1788392700000,"price":"185.073694448025957875"},{"timestamp":1788393600000,"price":"185.073694448025957875"},{"timestamp":1788394500000,"price":"185.073694448025957875"},{"timestamp":1788395400000,"price":"185.073694448025957875"},{"timestamp":1788396300000,"price":"185.073694448025957875"},{"timestamp":1788397200000,"price":"185.073694448025957875"},{"timestamp":1788398100000,"price":"185.073694448025957875"},{"timestamp":1788399000000,"price":"185.073694448025957875"},{"timestamp":1788399900000,"price":"185.073694448025957875"},{"timestamp":1788400800000,"price":"185.073694448025957875"},{"timestamp":1788401700000,"price":"185.073694448025957875"},{"timestamp":1788402600000,"price":"185.073694448025957875"},{"timestamp":1788403500000,"price":"185.073694448025957875"},{"timestamp":1788404400000,"price":"185.073694448025957875"},{"timestamp":1788405300000,"price":"185.073694448025957875"},{"timestamp":1788406200000,"price":"185.073694448025957875"},{"timestamp":1788407100000,"price":"185.073694448025957875"},{"timestamp":1788408000000,"price":"185.073694448025957875"},{"timestamp":1788408900000,"price":"185.073694448025957875"},{"timestamp":1788409800000,"price":"185.073694448025957875"},{"timestamp":1788410700000,"price":"185.073694448025957875"},{"timestamp":1788411600000,"price":"185.073694448025957875"},{"timestamp":1788412500000,"price":"185.073694448025957875"},{"timestamp":1788413400000,"price":"185.073694448025957875"},{"timestamp":1788414300000,"price":"185.073694448025957875"},{"timestamp":1788415200000,"price":"185.073694448025957875"},{"timestamp":1788416100000,"price":"185.073694448025957875"},{"timestamp":1788417000000,"price":"185.073694448025957875"},{"timestamp":1788417900000,"price":"185.073694448025957875"},{"timestamp":1788418800000,"price":"185.073694448025957875"},{"timestamp":1788419700000,"price":"185.073694448025957875"},{"timestamp":1788420600000,"price":"185.073694448025957875"},{"timestamp":1788421500000,"price":"185.073694448025957875"},{"timestamp":1788422400000,"price":"184.197202773960606498"},{"timestamp":1788423300000,"price":"184.197202773960606498"},{"timestamp":1788424200000,"price":"184.197202773960606498"},{"timestamp":1788425100000,"price":"184.197202773960606498"},{"timestamp":1788426000000,"price":"184.197202773960606498"},{"timestamp":1788426900000,"price":"184.197202773960606498"},{"timestamp":1788427800000,"price":"184.197202773960606498"},{"timestamp":1788428700000,"price":"184.197202773960606498"},{"timestamp":1788429600000,"price":"184.197202773960606498"},{"timestamp":1788430500000,"price":"184.197202773960606498"},{"timestamp":1788431400000,"price":"184.364655111690852707"},{"timestamp":1788432300000,"price":"184.364655111690852707"},{"timestamp":1788433200000,"price":"185.282291752274645304"},{"timestamp":1788434100000,"price":"184.987576562204467577"},{"timestamp":1788435000000,"price":"184.987576562204467577"},{"timestamp":1788435900000,"price":"185.335877062987053587"},{"timestamp":1788436800000,"price":"185.429649849665742646"},{"timestamp":1788437700000,"price":"184.197202773960606498"},{"timestamp":1788438600000,"price":"184.90719960084787211"},{"timestamp":1788439500000,"price":"184.826822639491276642"},{"timestamp":1788440400000,"price":"185.559784168950138537"},{"timestamp":1788441300000,"price":"185.353291736376976952"},{"timestamp":1788442200000,"price":"184.48019699364095869"},{"timestamp":1788443100000,"price":"184.371353526707907981"},{"timestamp":1788444000000,"price":"184.290019074799152071"},{"timestamp":1788444900000,"price":"184.90719960084787211"},{"timestamp":1788445800000,"price":"185.386721519317201964"},{"timestamp":1788446700000,"price":"184.73457199151827811"},{"timestamp":1788447600000,"price":"185.291730016961943526"},{"timestamp":1788448500000,"price":"185.13554351507784113"},{"timestamp":1788449400000,"price":"184.879290710440828248"},{"timestamp":1788450300000,"price":"184.585691755421490241"},{"timestamp":1788451200000,"price":"184.229018989401597856"},{"timestamp":1788452100000,"price":"184.45626073454896456"},{"timestamp":1788453000000,"price":"184.267837042888765637"},{"timestamp":1788453900000,"price":"184.266010476441937005"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"184.71","priceLow52w":"119.8399","volume":"290195.786127","averageVolume":"723252","sharesOutstanding":"60600525","marketCap":"11114229489"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"150.500637","priceChange24h":"9.638333","priceChangePct24h":"6.843219851609925805","priceHistory24h":[{"timestamp":1788367500000,"price":"140.845"},{"timestamp":1788368400000,"price":"141.029063"},{"timestamp":1788369300000,"price":"140.58"},{"timestamp":1788370200000,"price":"140.70375"},{"timestamp":1788371100000,"price":"140.628"},{"timestamp":1788372000000,"price":"140.595"},{"timestamp":1788372900000,"price":"140.795"},{"timestamp":1788373800000,"price":"140.776667"},{"timestamp":1788374700000,"price":"140.37"},{"timestamp":1788375600000,"price":"140.046667"},{"timestamp":1788376500000,"price":"140.32"},{"timestamp":1788377400000,"price":"139.956667"},{"timestamp":1788378300000,"price":"140.687647"},{"timestamp":1788379200000,"price":"140.568"},{"timestamp":1788380100000,"price":"140.442353"},{"timestamp":1788381000000,"price":"140.325"},{"timestamp":1788381900000,"price":"140.315"},{"timestamp":1788382800000,"price":"140.355"},{"timestamp":1788383700000,"price":"140.440909"},{"timestamp":1788384600000,"price":"140.38"},{"timestamp":1788385500000,"price":"140.411111"},{"timestamp":1788386400000,"price":"140.374167"},{"timestamp":1788387300000,"price":"140.417647"},{"timestamp":1788388200000,"price":"140.362857"},{"timestamp":1788389100000,"price":"140.331111"},{"timestamp":1788390000000,"price":"140.380769"},{"timestamp":1788390900000,"price":"140.393333"},{"timestamp":1788391800000,"price":"140.426667"},{"timestamp":1788392700000,"price":"140.5"},{"timestamp":1788393600000,"price":"140.422"},{"timestamp":1788394500000,"price":"140.47527"},{"timestamp":1788395400000,"price":"140.35537"},{"timestamp":1788396300000,"price":"140.374"},{"timestamp":1788397200000,"price":"140.529011"},{"timestamp":1788398100000,"price":"140.586374"},{"timestamp":1788399000000,"price":"140.562"},{"timestamp":1788399900000,"price":"140.575801"},{"timestamp":1788400800000,"price":"140.668736"},{"timestamp":1788401700000,"price":"140.560745"},{"timestamp":1788402600000,"price":"140.653901"},{"timestamp":1788403500000,"price":"140.815455"},{"timestamp":1788404400000,"price":"140.894474"},{"timestamp":1788405300000,"price":"140.880882"},{"timestamp":1788406200000,"price":"140.925204"},{"timestamp":1788407100000,"price":"140.867342"},{"timestamp":1788408000000,"price":"140.948235"},{"timestamp":1788408900000,"price":"140.844953"},{"timestamp":1788409800000,"price":"140.722321"},{"timestamp":1788410700000,"price":"140.79125"},{"timestamp":1788411600000,"price":"140.666211"},{"timestamp":1788412500000,"price":"140.405073"},{"timestamp":1788413400000,"price":"140.649412"},{"timestamp":1788414300000,"price":"140.790214"},{"timestamp":1788415200000,"price":"140.7185"},{"timestamp":1788416100000,"price":"140.638824"},{"timestamp":1788417000000,"price":"140.705833"},{"timestamp":1788417900000,"price":"140.679048"},{"timestamp":1788418800000,"price":"140.700141"},{"timestamp":1788419700000,"price":"140.667042"},{"timestamp":1788420600000,"price":"140.888058"},{"timestamp":1788421500000,"price":"140.800625"},{"timestamp":1788422400000,"price":"140.79"},{"timestamp":1788423300000,"price":"140.958"},{"timestamp":1788424200000,"price":"140.803333"},{"timestamp":1788425100000,"price":"140.82"},{"timestamp":1788426000000,"price":"140.85"},{"timestamp":1788426900000,"price":"140.78"},{"timestamp":1788427800000,"price":"140.645"},{"timestamp":1788428700000,"price":"140.5675"},{"timestamp":1788429600000,"price":"140.466667"},{"timestamp":1788430500000,"price":"140.5925"},{"timestamp":1788431400000,"price":"140.575"},{"timestamp":1788432300000,"price":"140.53"},{"timestamp":1788433200000,"price":"140.602"},{"timestamp":1788434100000,"price":"140.942"},{"timestamp":1788435000000,"price":"140.76125"},{"timestamp":1788435900000,"price":"140.59"},{"timestamp":1788436800000,"price":"140.71"},{"timestamp":1788437700000,"price":"140.686667"},{"timestamp":1788438600000,"price":"141.125"},{"timestamp":1788439500000,"price":"141.268333"},{"timestamp":1788440400000,"price":"141.303333"},{"timestamp":1788441300000,"price":"141.288"},{"timestamp":1788442200000,"price":"147.38"},{"timestamp":1788443100000,"price":"147.92"},{"timestamp":1788444000000,"price":"147.763333"},{"timestamp":1788444900000,"price":"149.583333"},{"timestamp":1788445800000,"price":"148.495"},{"timestamp":1788446700000,"price":"147.9675"},{"timestamp":1788447600000,"price":"148.9425"},{"timestamp":1788448500000,"price":"149.67"},{"timestamp":1788449400000,"price":"149.35963"},{"timestamp":1788450300000,"price":"148.926667"},{"timestamp":1788451200000,"price":"148.558889"},{"timestamp":1788452100000,"price":"148.59"},{"timestamp":1788453000000,"price":"149.53"},{"timestamp":1788453900000,"price":"150.483333"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"79040545.986036","averageVolume":"31610939","sharesOutstanding":"13181779945","marketCap":"1983866278516"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"26.67","priceChange24h":"0.6325","priceChangePct24h":"2.429188670187229957","priceHistory24h":[{"timestamp":1788367500000,"price":"26.0375"},{"timestamp":1788368400000,"price":"25.97"},{"timestamp":1788369300000,"price":"25.975"},{"timestamp":1788370200000,"price":"25.961429"},{"timestamp":1788371100000,"price":"26.015"},{"timestamp":1788372000000,"price":"26.081111"},{"timestamp":1788372900000,"price":"26.0875"},{"timestamp":1788373800000,"price":"26.146667"},{"timestamp":1788374700000,"price":"26.19"},{"timestamp":1788375600000,"price":"26.1875"},{"timestamp":1788376500000,"price":"26.198571"},{"timestamp":1788377400000,"price":"26.24"},{"timestamp":1788378300000,"price":"26.265806"},{"timestamp":1788379200000,"price":"26.265806"},{"timestamp":1788380100000,"price":"26.265806"},{"timestamp":1788381000000,"price":"26.265806"},{"timestamp":1788381900000,"price":"26.265806"},{"timestamp":1788382800000,"price":"26.265806"},{"timestamp":1788383700000,"price":"26.265806"},{"timestamp":1788384600000,"price":"26.265806"},{"timestamp":1788385500000,"price":"26.265806"},{"timestamp":1788386400000,"price":"26.265806"},{"timestamp":1788387300000,"price":"26.265806"},{"timestamp":1788388200000,"price":"26.265806"},{"timestamp":1788389100000,"price":"26.265806"},{"timestamp":1788390000000,"price":"26.265806"},{"timestamp":1788390900000,"price":"26.265806"},{"timestamp":1788391800000,"price":"26.265806"},{"timestamp":1788392700000,"price":"26.265806"},{"timestamp":1788393600000,"price":"26.265806"},{"timestamp":1788394500000,"price":"26.265806"},{"timestamp":1788395400000,"price":"26.265806"},{"timestamp":1788396300000,"price":"26.265806"},{"timestamp":1788397200000,"price":"26.265806"},{"timestamp":1788398100000,"price":"26.265806"},{"timestamp":1788399000000,"price":"26.265806"},{"timestamp":1788399900000,"price":"26.265806"},{"timestamp":1788400800000,"price":"26.265806"},{"timestamp":1788401700000,"price":"26.265806"},{"timestamp":1788402600000,"price":"26.265806"},{"timestamp":1788403500000,"price":"26.265806"},{"timestamp":1788404400000,"price":"26.265806"},{"timestamp":1788405300000,"price":"26.265806"},{"timestamp":1788406200000,"price":"26.265806"},{"timestamp":1788407100000,"price":"26.265806"},{"timestamp":1788408000000,"price":"26.265806"},{"timestamp":1788408900000,"price":"26.265806"},{"timestamp":1788409800000,"price":"26.265806"},{"timestamp":1788410700000,"price":"26.265806"},{"timestamp":1788411600000,"price":"26.265806"},{"timestamp":1788412500000,"price":"26.265806"},{"timestamp":1788413400000,"price":"26.265806"},{"timestamp":1788414300000,"price":"26.265806"},{"timestamp":1788415200000,"price":"26.265806"},{"timestamp":1788416100000,"price":"26.265806"},{"timestamp":1788417000000,"price":"26.265806"},{"timestamp":1788417900000,"price":"26.265806"},{"timestamp":1788418800000,"price":"26.265806"},{"timestamp":1788419700000,"price":"26.265806"},{"timestamp":1788420600000,"price":"26.265806"},{"timestamp":1788421500000,"price":"26.265806"},{"timestamp":1788422400000,"price":"26.265806"},{"timestamp":1788423300000,"price":"26.265806"},{"timestamp":1788424200000,"price":"26.265806"},{"timestamp":1788425100000,"price":"26.265806"},{"timestamp":1788426000000,"price":"26.265806"},{"timestamp":1788426900000,"price":"26.265806"},{"timestamp":1788427800000,"price":"26.265806"},{"timestamp":1788428700000,"price":"26.265806"},{"timestamp":1788429600000,"price":"26.265806"},{"timestamp":1788430500000,"price":"26.265806"},{"timestamp":1788431400000,"price":"26.265806"},{"timestamp":1788432300000,"price":"26.265806"},{"timestamp":1788433200000,"price":"26.265806"},{"timestamp":1788434100000,"price":"26.265806"},{"timestamp":1788435000000,"price":"26.265806"},{"timestamp":1788435900000,"price":"26.265806"},{"timestamp":1788436800000,"price":"26.265806"},{"timestamp":1788437700000,"price":"26.265806"},{"timestamp":1788438600000,"price":"26.265806"},{"timestamp":1788439500000,"price":"26.265806"},{"timestamp":1788440400000,"price":"26.265806"},{"timestamp":1788441300000,"price":"26.265806"},{"timestamp":1788442200000,"price":"25.5375"},{"timestamp":1788443100000,"price":"25.674"},{"timestamp":1788444000000,"price":"25.52"},{"timestamp":1788444900000,"price":"26.218333"},{"timestamp":1788445800000,"price":"26.095"},{"timestamp":1788446700000,"price":"26.33"},{"timestamp":1788447600000,"price":"26.445"},{"timestamp":1788448500000,"price":"26.762"},{"timestamp":1788449400000,"price":"26.726667"},{"timestamp":1788450300000,"price":"26.662"},{"timestamp":1788451200000,"price":"26.585"},{"timestamp":1788452100000,"price":"26.66"},{"timestamp":1788453000000,"price":"26.7"},{"timestamp":1788453900000,"price":"26.67"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"217285.897886","averageVolume":"601320","sharesOutstanding":"28154072","marketCap":"750869100"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"266.588900015760532747","priceChange24h":"10.574635237600392992","priceChangePct24h":"4.127254304351629681","priceHistory24h":[{"timestamp":1788367500000,"price":"256.214772771594783802"},{"timestamp":1788368400000,"price":"255.628001241872102579"},{"timestamp":1788369300000,"price":"255.799003328249619037"},{"timestamp":1788370200000,"price":"256.218126424277034625"},{"timestamp":1788371100000,"price":"256.766673958221212169"},{"timestamp":1788372000000,"price":"257.472141053782404816"},{"timestamp":1788372900000,"price":"257.64984943962979717"},{"timestamp":1788373800000,"price":"257.153608426224624659"},{"timestamp":1788374700000,"price":"258.431094600927247609"},{"timestamp":1788375600000,"price":"259.390047142177464653"},{"timestamp":1788376500000,"price":"259.973466025112520803"},{"timestamp":1788377400000,"price":"259.13857348573994045"},{"timestamp":1788378300000,"price":"258.425505850386580072"},{"timestamp":1788379200000,"price":"259.856111316810134258"},{"timestamp":1788380100000,"price":"260.023760756400025644"},{"timestamp":1788381000000,"price":"260.224939681550045006"},{"timestamp":1788381900000,"price":"259.694330266466868938"},{"timestamp":1788382800000,"price":"259.265987140299827963"},{"timestamp":1788383700000,"price":"259.053368175571152749"},{"timestamp":1788384600000,"price":"259.239162948314950131"},{"timestamp":1788385500000,"price":"259.542368759460176063"},{"timestamp":1788386400000,"price":"259.933230240082516931"},{"timestamp":1788387300000,"price":"260.04387864891502758"},{"timestamp":1788388200000,"price":"259.85778814315125967"},{"timestamp":1788389100000,"price":"259.872876562537511122"},{"timestamp":1788390000000,"price":"259.6851092304326178"},{"timestamp":1788390900000,"price":"259.792404992477503377"},{"timestamp":1788391800000,"price":"259.701874476159994664"},{"timestamp":1788392700000,"price":"260.063996541430029516"},{"timestamp":1788393600000,"price":"259.897087440284690202"},{"timestamp":1788394500000,"price":"259.432677962311379506"},{"timestamp":1788395400000,"price":"259.880420772230636848"},{"timestamp":1788396300000,"price":"259.795221497429603648"},{"timestamp":1788397200000,"price":"259.628109205569862815"},{"timestamp":1788398100000,"price":"259.666668164258741276"},{"timestamp":1788399000000,"price":"259.610924501783548161"},{"timestamp":1788399900000,"price":"259.420223980949967557"},{"timestamp":1788400800000,"price":"259.607032695476521036"},{"timestamp":1788401700000,"price":"259.811071379047547923"},{"timestamp":1788402600000,"price":"259.773795941901126586"},{"timestamp":1788403500000,"price":"259.803916450574587485"},{"timestamp":1788404400000,"price":"259.688462883114868623"},{"timestamp":1788405300000,"price":"259.755521854235124577"},{"timestamp":1788406200000,"price":"259.412282442879670543"},{"timestamp":1788407100000,"price":"259.80022884087658763"},{"timestamp":1788408000000,"price":"259.577298450339348174"},{"timestamp":1788408900000,"price":"259.577298450339348174"},{"timestamp":1788409800000,"price":"259.445371346593719977"},{"timestamp":1788410700000,"price":"259.415194507821217073"},{"timestamp":1788411600000,"price":"259.438224465277765539"},{"timestamp":1788412500000,"price":"258.843511397484787302"},{"timestamp":1788413400000,"price":"259.254251367701201583"},{"timestamp":1788414300000,"price":"259.352326093711836022"},{"timestamp":1788415200000,"price":"259.155338731467317313"},{"timestamp":1788416100000,"price":"259.193897690156195774"},{"timestamp":1788417000000,"price":"259.194400637469070823"},{"timestamp":1788417900000,"price":"258.917276668074919151"},{"timestamp":1788418800000,"price":"259.63325838015907756"},{"timestamp":1788419700000,"price":"259.739129795413901"},{"timestamp":1788420600000,"price":"259.938139005856177403"},{"timestamp":1788421500000,"price":"259.864494442621135565"},{"timestamp":1788422400000,"price":"261.069891167180126327"},{"timestamp":1788423300000,"price":"260.62511071693370302"},{"timestamp":1788424200000,"price":"261.069891167180126327"},{"timestamp":1788425100000,"price":"260.605430388580902376"},{"timestamp":1788426000000,"price":"261.137429950036865077"},{"timestamp":1788426900000,"price":"261.924901599067708616"},{"timestamp":1788427800000,"price":"261.990742431796181203"},{"timestamp":1788428700000,"price":"261.824312136492698935"},{"timestamp":1788429600000,"price":"261.530087958460795618"},{"timestamp":1788430500000,"price":"260.818417510742602124"},{"timestamp":1788431400000,"price":"261.530087958460795618"},{"timestamp":1788432300000,"price":"261.029655382150122455"},{"timestamp":1788433200000,"price":"261.587926899441426185"},{"timestamp":1788434100000,"price":"262.643110361853277739"},{"timestamp":1788435000000,"price":"262.472395961338725809"},{"timestamp":1788435900000,"price":"262.402701546299004602"},{"timestamp":1788436800000,"price":"262.377554180655252181"},{"timestamp":1788437700000,"price":"262.756441491652663897"},{"timestamp":1788438600000,"price":"262.67429309525153074"},{"timestamp":1788439500000,"price":"261.880094022963670554"},{"timestamp":1788440400000,"price":"261.914842652810207648"},{"timestamp":1788441300000,"price":"262.41276049255650557"},{"timestamp":1788442200000,"price":"267.537793610753248822"},{"timestamp":1788443100000,"price":"268.303530894605510019"},{"timestamp":1788444000000,"price":"268.843681220213925755"},{"timestamp":1788444900000,"price":"267.85364452323877922"},{"timestamp":1788445800000,"price":"266.193918390751119482"},{"timestamp":1788446700000,"price":"265.4891212210106764"},{"timestamp":1788447600000,"price":"266.293358115768896803"},{"timestamp":1788448500000,"price":"265.834479046447960138"},{"timestamp":1788449400000,"price":"265.566240144283059072"},{"timestamp":1788450300000,"price":"265.881420125053214156"},{"timestamp":1788451200000,"price":"267.951647830730985403"},{"timestamp":1788452100000,"price":"267.111965221150583088"},{"timestamp":1788453000000,"price":"267.261890797434757768"},{"timestamp":1788453900000,"price":"266.789408009195176794"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"269.11","priceLow52w":"146.32","volume":"7649665.508269","averageVolume":"12296612","sharesOutstanding":"823000000","marketCap":"218116946941"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.079600398","priceChange24h":"-0.003400017","priceChangePct24h":"-4.096385542168674699","priceHistory24h":[{"timestamp":1788367500000,"price":"0.083000415"},{"timestamp":1788368400000,"price":"0.082444878889"},{"timestamp":1788369300000,"price":"0.082381345238"},{"timestamp":1788370200000,"price":"0.082444878889"},{"timestamp":1788371100000,"price":"0.083128615641"},{"timestamp":1788372000000,"price":"0.083111548889"},{"timestamp":1788372900000,"price":"0.082889281111"},{"timestamp":1788373800000,"price":"0.083429017143"},{"timestamp":1788374700000,"price":"0.08333375"},{"timestamp":1788375600000,"price":"0.083000415"},{"timestamp":1788376500000,"price":"0.08266708"},{"timestamp":1788377400000,"price":"0.081492474127"},{"timestamp":1788378300000,"price":"0.08466709"},{"timestamp":1788379200000,"price":"0.08466709"},{"timestamp":1788380100000,"price":"0.08466709"},{"timestamp":1788381000000,"price":"0.08466709"},{"timestamp":1788381900000,"price":"0.08466709"},{"timestamp":1788382800000,"price":"0.08466709"},{"timestamp":1788383700000,"price":"0.08466709"},{"timestamp":1788384600000,"price":"0.08466709"},{"timestamp":1788385500000,"price":"0.08466709"},{"timestamp":1788386400000,"price":"0.08466709"},{"timestamp":1788387300000,"price":"0.08466709"},{"timestamp":1788388200000,"price":"0.08466709"},{"timestamp":1788389100000,"price":"0.08466709"},{"timestamp":1788390000000,"price":"0.08466709"},{"timestamp":1788390900000,"price":"0.08466709"},{"timestamp":1788391800000,"price":"0.08466709"},{"timestamp":1788392700000,"price":"0.08466709"},{"timestamp":1788393600000,"price":"0.08466709"},{"timestamp":1788394500000,"price":"0.08466709"},{"timestamp":1788395400000,"price":"0.08466709"},{"timestamp":1788396300000,"price":"0.08466709"},{"timestamp":1788397200000,"price":"0.08466709"},{"timestamp":1788398100000,"price":"0.08466709"},{"timestamp":1788399000000,"price":"0.08466709"},{"timestamp":1788399900000,"price":"0.08466709"},{"timestamp":1788400800000,"price":"0.08466709"},{"timestamp":1788401700000,"price":"0.08466709"},{"timestamp":1788402600000,"price":"0.08466709"},{"timestamp":1788403500000,"price":"0.08466709"},{"timestamp":1788404400000,"price":"0.08466709"},{"timestamp":1788405300000,"price":"0.08466709"},{"timestamp":1788406200000,"price":"0.08466709"},{"timestamp":1788407100000,"price":"0.08466709"},{"timestamp":1788408000000,"price":"0.08466709"},{"timestamp":1788408900000,"price":"0.08466709"},{"timestamp":1788409800000,"price":"0.08466709"},{"timestamp":1788410700000,"price":"0.08466709"},{"timestamp":1788411600000,"price":"0.08466709"},{"timestamp":1788412500000,"price":"0.08466709"},{"timestamp":1788413400000,"price":"0.08466709"},{"timestamp":1788414300000,"price":"0.08466709"},{"timestamp":1788415200000,"price":"0.08466709"},{"timestamp":1788416100000,"price":"0.08466709"},{"timestamp":1788417000000,"price":"0.08466709"},{"timestamp":1788417900000,"price":"0.08466709"},{"timestamp":1788418800000,"price":"0.08466709"},{"timestamp":1788419700000,"price":"0.08466709"},{"timestamp":1788420600000,"price":"0.08466709"},{"timestamp":1788421500000,"price":"0.08466709"},{"timestamp":1788422400000,"price":"0.08466709"},{"timestamp":1788423300000,"price":"0.08466709"},{"timestamp":1788424200000,"price":"0.08466709"},{"timestamp":1788425100000,"price":"0.08466709"},{"timestamp":1788426000000,"price":"0.08466709"},{"timestamp":1788426900000,"price":"0.08466709"},{"timestamp":1788427800000,"price":"0.08466709"},{"timestamp":1788428700000,"price":"0.08466709"},{"timestamp":1788429600000,"price":"0.08466709"},{"timestamp":1788430500000,"price":"0.08466709"},{"timestamp":1788431400000,"price":"0.08466709"},{"timestamp":1788432300000,"price":"0.08466709"},{"timestamp":1788433200000,"price":"0.08466709"},{"timestamp":1788434100000,"price":"0.08466709"},{"timestamp":1788435000000,"price":"0.08466709"},{"timestamp":1788435900000,"price":"0.08466709"},{"timestamp":1788436800000,"price":"0.08466709"},{"timestamp":1788437700000,"price":"0.08466709"},{"timestamp":1788438600000,"price":"0.08466709"},{"timestamp":1788439500000,"price":"0.08466709"},{"timestamp":1788440400000,"price":"0.08466709"},{"timestamp":1788441300000,"price":"0.08466709"},{"timestamp":1788442200000,"price":"0.081030738485"},{"timestamp":1788443100000,"price":"0.082348211739"},{"timestamp":1788444000000,"price":"0.08333375"},{"timestamp":1788444900000,"price":"0.082333745"},{"timestamp":1788445800000,"price":"0.081667075"},{"timestamp":1788446700000,"price":"0.083733752"},{"timestamp":1788447600000,"price":"0.083818619091"},{"timestamp":1788448500000,"price":"0.083806885699"},{"timestamp":1788449400000,"price":"0.08371708525"},{"timestamp":1788450300000,"price":"0.083490617451"},{"timestamp":1788451200000,"price":"0.083992686628"},{"timestamp":1788452100000,"price":"0.08133374"},{"timestamp":1788453000000,"price":"0.078121590606"},{"timestamp":1788453900000,"price":"0.079600398"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"27.15","priceLow52w":"1.15","volume":"157937.315993","averageVolume":"134315","sharesOutstanding":"17485462","marketCap":"20877642"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"53.62","priceChange24h":"-0.64","priceChangePct24h":"-1.179506081828234427","priceHistory24h":[{"timestamp":1788367500000,"price":"54.26"},{"timestamp":1788368400000,"price":"54.343333"},{"timestamp":1788369300000,"price":"54.175"},{"timestamp":1788370200000,"price":"54.47"},{"timestamp":1788371100000,"price":"54.45"},{"timestamp":1788372000000,"price":"54.515"},{"timestamp":1788372900000,"price":"54.65"},{"timestamp":1788373800000,"price":"54.615"},{"timestamp":1788374700000,"price":"54.605"},{"timestamp":1788375600000,"price":"54.915"},{"timestamp":1788376500000,"price":"54.626"},{"timestamp":1788377400000,"price":"54.7"},{"timestamp":1788378300000,"price":"54.701538"},{"timestamp":1788379200000,"price":"54.672"},{"timestamp":1788380100000,"price":"54.61875"},{"timestamp":1788381000000,"price":"54.61875"},{"timestamp":1788381900000,"price":"54.61875"},{"timestamp":1788382800000,"price":"54.608333"},{"timestamp":1788383700000,"price":"54.66"},{"timestamp":1788384600000,"price":"54.736667"},{"timestamp":1788385500000,"price":"54.736667"},{"timestamp":1788386400000,"price":"54.66"},{"timestamp":1788387300000,"price":"54.66"},{"timestamp":1788388200000,"price":"54.63"},{"timestamp":1788389100000,"price":"54.63"},{"timestamp":1788390000000,"price":"54.63"},{"timestamp":1788390900000,"price":"54.63"},{"timestamp":1788391800000,"price":"54.734"},{"timestamp":1788392700000,"price":"54.73625"},{"timestamp":1788393600000,"price":"55.133611"},{"timestamp":1788394500000,"price":"54.539535"},{"timestamp":1788395400000,"price":"54.515882"},{"timestamp":1788396300000,"price":"54.701389"},{"timestamp":1788397200000,"price":"54.725833"},{"timestamp":1788398100000,"price":"54.845106"},{"timestamp":1788399000000,"price":"54.838447"},{"timestamp":1788399900000,"price":"54.839439"},{"timestamp":1788400800000,"price":"54.821429"},{"timestamp":1788401700000,"price":"54.821429"},{"timestamp":1788402600000,"price":"54.824167"},{"timestamp":1788403500000,"price":"54.882143"},{"timestamp":1788404400000,"price":"54.879412"},{"timestamp":1788405300000,"price":"54.955"},{"timestamp":1788406200000,"price":"55.041111"},{"timestamp":1788407100000,"price":"54.989434"},{"timestamp":1788408000000,"price":"55.017826"},{"timestamp":1788408900000,"price":"54.923333"},{"timestamp":1788409800000,"price":"54.97037"},{"timestamp":1788410700000,"price":"54.950645"},{"timestamp":1788411600000,"price":"54.787143"},{"timestamp":1788412500000,"price":"54.734545"},{"timestamp":1788413400000,"price":"54.914354"},{"timestamp":1788414300000,"price":"54.971506"},{"timestamp":1788415200000,"price":"54.971506"},{"timestamp":1788416100000,"price":"54.873235"},{"timestamp":1788417000000,"price":"54.913291"},{"timestamp":1788417900000,"price":"54.872417"},{"timestamp":1788418800000,"price":"54.851608"},{"timestamp":1788419700000,"price":"54.85163"},{"timestamp":1788420600000,"price":"54.840667"},{"timestamp":1788421500000,"price":"54.7175"},{"timestamp":1788422400000,"price":"54.8625"},{"timestamp":1788423300000,"price":"55.3"},{"timestamp":1788424200000,"price":"55.305556"},{"timestamp":1788425100000,"price":"55.283333"},{"timestamp":1788426000000,"price":"55.175"},{"timestamp":1788426900000,"price":"55.16875"},{"timestamp":1788427800000,"price":"55.07375"},{"timestamp":1788428700000,"price":"54.901429"},{"timestamp":1788429600000,"price":"55.096667"},{"timestamp":1788430500000,"price":"55.096667"},{"timestamp":1788431400000,"price":"54.972857"},{"timestamp":1788432300000,"price":"54.972857"},{"timestamp":1788433200000,"price":"54.972857"},{"timestamp":1788434100000,"price":"55.06"},{"timestamp":1788435000000,"price":"55.216364"},{"timestamp":1788435900000,"price":"55.083333"},{"timestamp":1788436800000,"price":"54.975"},{"timestamp":1788437700000,"price":"54.975"},{"timestamp":1788438600000,"price":"55.038"},{"timestamp":1788439500000,"price":"55.55"},{"timestamp":1788440400000,"price":"55.755652"},{"timestamp":1788441300000,"price":"55.846"},{"timestamp":1788442200000,"price":"54.498"},{"timestamp":1788443100000,"price":"54.435"},{"timestamp":1788444000000,"price":"54.246667"},{"timestamp":1788444900000,"price":"54.444444"},{"timestamp":1788445800000,"price":"54.25"},{"timestamp":1788446700000,"price":"54.376667"},{"timestamp":1788447600000,"price":"54.05"},{"timestamp":1788448500000,"price":"54.255"},{"timestamp":1788449400000,"price":"53.97"},{"timestamp":1788450300000,"price":"54.015"},{"timestamp":1788451200000,"price":"53.7125"},{"timestamp":1788452100000,"price":"53.743333"},{"timestamp":1788453000000,"price":"53.733333"},{"timestamp":1788453900000,"price":"53.62"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"100.2505","priceLow52w":"37.81","volume":"1783880.185388","averageVolume":"8585804","sharesOutstanding":"178101588","marketCap":"9549807149"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"207.856667","priceChange24h":"8.548333","priceChangePct24h":"4.287565141065830721","priceHistory24h":[{"timestamp":1788367500000,"price":"199.375"},{"timestamp":1788368400000,"price":"199.763333"},{"timestamp":1788369300000,"price":"199.976667"},{"timestamp":1788370200000,"price":"200.813333"},{"timestamp":1788371100000,"price":"202.435"},{"timestamp":1788372000000,"price":"202.603333"},{"timestamp":1788372900000,"price":"203.815"},{"timestamp":1788373800000,"price":"204.0325"},{"timestamp":1788374700000,"price":"204.07"},{"timestamp":1788375600000,"price":"204.615"},{"timestamp":1788376500000,"price":"203.863333"},{"timestamp":1788377400000,"price":"204.422407"},{"timestamp":1788378300000,"price":"204.195"},{"timestamp":1788379200000,"price":"203.6675"},{"timestamp":1788380100000,"price":"202.6"},{"timestamp":1788381000000,"price":"202.625"},{"timestamp":1788381900000,"price":"202.71"},{"timestamp":1788382800000,"price":"202.495"},{"timestamp":1788383700000,"price":"203.6625"},{"timestamp":1788384600000,"price":"203.945"},{"timestamp":1788385500000,"price":"203.825"},{"timestamp":1788386400000,"price":"203.75"},{"timestamp":1788387300000,"price":"203.5125"},{"timestamp":1788388200000,"price":"203.496"},{"timestamp":1788389100000,"price":"203.433333"},{"timestamp":1788390000000,"price":"203.155"},{"timestamp":1788390900000,"price":"203.053333"},{"timestamp":1788391800000,"price":"203.12"},{"timestamp":1788392700000,"price":"203.595"},{"timestamp":1788393600000,"price":"202.856667"},{"timestamp":1788394500000,"price":"202.845484"},{"timestamp":1788395400000,"price":"203.412821"},{"timestamp":1788396300000,"price":"203.070385"},{"timestamp":1788397200000,"price":"204.196897"},{"timestamp":1788398100000,"price":"203.76037"},{"timestamp":1788399000000,"price":"203.6875"},{"timestamp":1788399900000,"price":"203.492466"},{"timestamp":1788400800000,"price":"204.1225"},{"timestamp":1788401700000,"price":"204.091818"},{"timestamp":1788402600000,"price":"204.2275"},{"timestamp":1788403500000,"price":"204.19625"},{"timestamp":1788404400000,"price":"204.451657"},{"timestamp":1788405300000,"price":"205.115385"},{"timestamp":1788406200000,"price":"205.497878"},{"timestamp":1788407100000,"price":"205.478462"},{"timestamp":1788408000000,"price":"205.761111"},{"timestamp":1788408900000,"price":"204.959351"},{"timestamp":1788409800000,"price":"205.12413"},{"timestamp":1788410700000,"price":"204.540909"},{"timestamp":1788411600000,"price":"203.478"},{"timestamp":1788412500000,"price":"202.12"},{"timestamp":1788413400000,"price":"202.687059"},{"timestamp":1788414300000,"price":"203.432927"},{"timestamp":1788415200000,"price":"203.212727"},{"timestamp":1788416100000,"price":"203.37"},{"timestamp":1788417000000,"price":"203.172308"},{"timestamp":1788417900000,"price":"203.163333"},{"timestamp":1788418800000,"price":"203.808"},{"timestamp":1788419700000,"price":"203.965"},{"timestamp":1788420600000,"price":"204.466471"},{"timestamp":1788421500000,"price":"203.845385"},{"timestamp":1788422400000,"price":"204.36625"},{"timestamp":1788423300000,"price":"204.438"},{"timestamp":1788424200000,"price":"204.268"},{"timestamp":1788425100000,"price":"204.2925"},{"timestamp":1788426000000,"price":"204.545455"},{"timestamp":1788426900000,"price":"203.76"},{"timestamp":1788427800000,"price":"203.636667"},{"timestamp":1788428700000,"price":"202.854"},{"timestamp":1788429600000,"price":"202.49"},{"timestamp":1788430500000,"price":"202.6"},{"timestamp":1788431400000,"price":"202.8"},{"timestamp":1788432300000,"price":"203.345"},{"timestamp":1788433200000,"price":"203.8875"},{"timestamp":1788434100000,"price":"203.513333"},{"timestamp":1788435000000,"price":"203.371429"},{"timestamp":1788435900000,"price":"202.45"},{"timestamp":1788436800000,"price":"202.08"},{"timestamp":1788437700000,"price":"203.056"},{"timestamp":1788438600000,"price":"203.402"},{"timestamp":1788439500000,"price":"204.313333"},{"timestamp":1788440400000,"price":"204.755556"},{"timestamp":1788441300000,"price":"204.1075"},{"timestamp":1788442200000,"price":"200.03"},{"timestamp":1788443100000,"price":"200.795"},{"timestamp":1788444000000,"price":"201.54"},{"timestamp":1788444900000,"price":"205.683333"},{"timestamp":1788445800000,"price":"204.78"},{"timestamp":1788446700000,"price":"205.432"},{"timestamp":1788447600000,"price":"206.86"},{"timestamp":1788448500000,"price":"209.098"},{"timestamp":1788449400000,"price":"207.51"},{"timestamp":1788450300000,"price":"208.79"},{"timestamp":1788451200000,"price":"207.845"},{"timestamp":1788452100000,"price":"206.895"},{"timestamp":1788453000000,"price":"207.715"},{"timestamp":1788453900000,"price":"207.923333"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"63.26","volume":"5991483.680015","averageVolume":"18219859","sharesOutstanding":"271855218","marketCap":"56506919520"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SECUon","ticker":"SECU","assetName":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SECUon","price":"49.717033988367677264","priceChange24h":"0.084280726041905969","priceChangePct24h":"0.16981519651052313","priceHistory24h":[{"timestamp":1788367500000,"price":"49.630850344234798819"},{"timestamp":1788368400000,"price":"49.630850344234798819"},{"timestamp":1788369300000,"price":"49.642217457704071906"},{"timestamp":1788370200000,"price":"49.642217457704071906"},{"timestamp":1788371100000,"price":"49.653261034781818422"},{"timestamp":1788372000000,"price":"49.618272741026511991"},{"timestamp":1788372900000,"price":"49.618272741026511991"},{"timestamp":1788373800000,"price":"49.637028780621271954"},{"timestamp":1788374700000,"price":"49.618272741026511991"},{"timestamp":1788375600000,"price":"49.630850344234798819"},{"timestamp":1788376500000,"price":"49.625039791907226612"},{"timestamp":1788377400000,"price":"49.652253133250583"},{"timestamp":1788378300000,"price":"49.666867705453496616"},{"timestamp":1788379200000,"price":"49.666867705453496616"},{"timestamp":1788380100000,"price":"49.666867705453496616"},{"timestamp":1788381000000,"price":"49.666867705453496616"},{"timestamp":1788381900000,"price":"49.666867705453496616"},{"timestamp":1788382800000,"price":"49.666867705453496616"},{"timestamp":1788383700000,"price":"49.666867705453496616"},{"timestamp":1788384600000,"price":"49.666867705453496616"},{"timestamp":1788385500000,"price":"49.666867705453496616"},{"timestamp":1788386400000,"price":"49.666867705453496616"},{"timestamp":1788387300000,"price":"49.666867705453496616"},{"timestamp":1788388200000,"price":"49.666867705453496616"},{"timestamp":1788389100000,"price":"49.666867705453496616"},{"timestamp":1788390000000,"price":"49.666867705453496616"},{"timestamp":1788390900000,"price":"49.666867705453496616"},{"timestamp":1788391800000,"price":"49.666867705453496616"},{"timestamp":1788392700000,"price":"49.666867705453496616"},{"timestamp":1788393600000,"price":"49.666867705453496616"},{"timestamp":1788394500000,"price":"49.666867705453496616"},{"timestamp":1788395400000,"price":"49.666867705453496616"},{"timestamp":1788396300000,"price":"49.666867705453496616"},{"timestamp":1788397200000,"price":"49.666867705453496616"},{"timestamp":1788398100000,"price":"49.666867705453496616"},{"timestamp":1788399000000,"price":"49.666867705453496616"},{"timestamp":1788399900000,"price":"49.666867705453496616"},{"timestamp":1788400800000,"price":"49.666867705453496616"},{"timestamp":1788401700000,"price":"49.666867705453496616"},{"timestamp":1788402600000,"price":"49.666867705453496616"},{"timestamp":1788403500000,"price":"49.666867705453496616"},{"timestamp":1788404400000,"price":"49.666867705453496616"},{"timestamp":1788405300000,"price":"49.666867705453496616"},{"timestamp":1788406200000,"price":"49.666867705453496616"},{"timestamp":1788407100000,"price":"49.666867705453496616"},{"timestamp":1788408000000,"price":"49.666867705453496616"},{"timestamp":1788408900000,"price":"49.666867705453496616"},{"timestamp":1788409800000,"price":"49.666867705453496616"},{"timestamp":1788410700000,"price":"49.666867705453496616"},{"timestamp":1788411600000,"price":"49.666867705453496616"},{"timestamp":1788412500000,"price":"49.666867705453496616"},{"timestamp":1788413400000,"price":"49.666867705453496616"},{"timestamp":1788414300000,"price":"49.666867705453496616"},{"timestamp":1788415200000,"price":"49.666867705453496616"},{"timestamp":1788416100000,"price":"49.666867705453496616"},{"timestamp":1788417000000,"price":"49.666867705453496616"},{"timestamp":1788417900000,"price":"49.666867705453496616"},{"timestamp":1788418800000,"price":"49.666867705453496616"},{"timestamp":1788419700000,"price":"49.666867705453496616"},{"timestamp":1788420600000,"price":"49.666867705453496616"},{"timestamp":1788421500000,"price":"49.666867705453496616"},{"timestamp":1788422400000,"price":"49.666867705453496616"},{"timestamp":1788423300000,"price":"49.666867705453496616"},{"timestamp":1788424200000,"price":"49.666867705453496616"},{"timestamp":1788425100000,"price":"49.666867705453496616"},{"timestamp":1788426000000,"price":"49.666867705453496616"},{"timestamp":1788426900000,"price":"49.666867705453496616"},{"timestamp":1788427800000,"price":"49.666867705453496616"},{"timestamp":1788428700000,"price":"49.666867705453496616"},{"timestamp":1788429600000,"price":"49.666867705453496616"},{"timestamp":1788430500000,"price":"49.666867705453496616"},{"timestamp":1788431400000,"price":"49.666867705453496616"},{"timestamp":1788432300000,"price":"49.666867705453496616"},{"timestamp":1788433200000,"price":"49.666867705453496616"},{"timestamp":1788434100000,"price":"49.666867705453496616"},{"timestamp":1788435000000,"price":"49.666867705453496616"},{"timestamp":1788435900000,"price":"49.666867705453496616"},{"timestamp":1788436800000,"price":"49.666867705453496616"},{"timestamp":1788437700000,"price":"49.666867705453496616"},{"timestamp":1788438600000,"price":"49.666867705453496616"},{"timestamp":1788439500000,"price":"49.666867705453496616"},{"timestamp":1788440400000,"price":"49.666867705453496616"},{"timestamp":1788441300000,"price":"49.666867705453496616"},{"timestamp":1788442200000,"price":"49.724822043499533368"},{"timestamp":1788443100000,"price":"49.724822043499533368"},{"timestamp":1788444000000,"price":"49.718942953867837153"},{"timestamp":1788444900000,"price":"49.724822043499533368"},{"timestamp":1788445800000,"price":"49.712804833542613434"},{"timestamp":1788446700000,"price":"49.706344184727394381"},{"timestamp":1788447600000,"price":"49.714743028187179151"},{"timestamp":1788448500000,"price":"49.717033988367677264"},{"timestamp":1788449400000,"price":"49.709703520531002042"},{"timestamp":1788450300000,"price":"49.707183766702913487"},{"timestamp":1788451200000,"price":"49.707183766702913487"},{"timestamp":1788452100000,"price":"49.707183766702913487"},{"timestamp":1788453000000,"price":"49.717262782015267705"},{"timestamp":1788453900000,"price":"49.715131070276704788"}]},"underlyingMarket":{"ticker":"SECU","name":"iShares Securitized Income Active ETF","priceHigh52w":"50.87","priceLow52w":"49.15","volume":"43726.0371","averageVolume":"129588","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1566.2","priceChange24h":"29.001667","priceChangePct24h":"1.886565412762546113","priceHistory24h":[{"timestamp":1788367500000,"price":"1537.273333"},{"timestamp":1788368400000,"price":"1540.6375"},{"timestamp":1788369300000,"price":"1539.78"},{"timestamp":1788370200000,"price":"1540.69"},{"timestamp":1788371100000,"price":"1538.996667"},{"timestamp":1788372000000,"price":"1535.76"},{"timestamp":1788372900000,"price":"1541.41"},{"timestamp":1788373800000,"price":"1547.833333"},{"timestamp":1788374700000,"price":"1548.826667"},{"timestamp":1788375600000,"price":"1540.83"},{"timestamp":1788376500000,"price":"1540.486667"},{"timestamp":1788377400000,"price":"1547.4"},{"timestamp":1788378300000,"price":"1552.64"},{"timestamp":1788379200000,"price":"1546.52"},{"timestamp":1788380100000,"price":"1541.82"},{"timestamp":1788381000000,"price":"1544.345"},{"timestamp":1788381900000,"price":"1543.673333"},{"timestamp":1788382800000,"price":"1540.766667"},{"timestamp":1788383700000,"price":"1546.725"},{"timestamp":1788384600000,"price":"1545.846154"},{"timestamp":1788385500000,"price":"1543.5"},{"timestamp":1788386400000,"price":"1543.145455"},{"timestamp":1788387300000,"price":"1543.89"},{"timestamp":1788388200000,"price":"1543.6"},{"timestamp":1788389100000,"price":"1543.692222"},{"timestamp":1788390000000,"price":"1544.24"},{"timestamp":1788390900000,"price":"1543.658333"},{"timestamp":1788391800000,"price":"1543.666667"},{"timestamp":1788392700000,"price":"1546.533333"},{"timestamp":1788393600000,"price":"1540.736667"},{"timestamp":1788394500000,"price":"1540.108085"},{"timestamp":1788395400000,"price":"1541.607156"},{"timestamp":1788396300000,"price":"1540.035"},{"timestamp":1788397200000,"price":"1544.082377"},{"timestamp":1788398100000,"price":"1544.206842"},{"timestamp":1788399000000,"price":"1542.538261"},{"timestamp":1788399900000,"price":"1540.77129"},{"timestamp":1788400800000,"price":"1542.433333"},{"timestamp":1788401700000,"price":"1543.934377"},{"timestamp":1788402600000,"price":"1543.085"},{"timestamp":1788403500000,"price":"1544.414"},{"timestamp":1788404400000,"price":"1544.759048"},{"timestamp":1788405300000,"price":"1548.085763"},{"timestamp":1788406200000,"price":"1549.856667"},{"timestamp":1788407100000,"price":"1551.015714"},{"timestamp":1788408000000,"price":"1552.077838"},{"timestamp":1788408900000,"price":"1548.938857"},{"timestamp":1788409800000,"price":"1547.120513"},{"timestamp":1788410700000,"price":"1546.12"},{"timestamp":1788411600000,"price":"1540.47"},{"timestamp":1788412500000,"price":"1533.908235"},{"timestamp":1788413400000,"price":"1536.368"},{"timestamp":1788414300000,"price":"1541.236667"},{"timestamp":1788415200000,"price":"1540.921"},{"timestamp":1788416100000,"price":"1542.276"},{"timestamp":1788417000000,"price":"1541.37125"},{"timestamp":1788417900000,"price":"1540.119839"},{"timestamp":1788418800000,"price":"1544.121324"},{"timestamp":1788419700000,"price":"1543.420588"},{"timestamp":1788420600000,"price":"1544.798286"},{"timestamp":1788421500000,"price":"1543.254545"},{"timestamp":1788422400000,"price":"1543.5"},{"timestamp":1788423300000,"price":"1542.705"},{"timestamp":1788424200000,"price":"1541.75"},{"timestamp":1788425100000,"price":"1541.5"},{"timestamp":1788426000000,"price":"1541.103333"},{"timestamp":1788426900000,"price":"1538.5"},{"timestamp":1788427800000,"price":"1536.766667"},{"timestamp":1788428700000,"price":"1534.25"},{"timestamp":1788429600000,"price":"1537.491667"},{"timestamp":1788430500000,"price":"1535.4"},{"timestamp":1788431400000,"price":"1538.428571"},{"timestamp":1788432300000,"price":"1538.5"},{"timestamp":1788433200000,"price":"1539.855"},{"timestamp":1788434100000,"price":"1541.7"},{"timestamp":1788435000000,"price":"1540"},{"timestamp":1788435900000,"price":"1535.75"},{"timestamp":1788436800000,"price":"1532.82625"},{"timestamp":1788437700000,"price":"1536.735"},{"timestamp":1788438600000,"price":"1547.165"},{"timestamp":1788439500000,"price":"1549.79"},{"timestamp":1788440400000,"price":"1554.91"},{"timestamp":1788441300000,"price":"1544.25"},{"timestamp":1788442200000,"price":"1526.485"},{"timestamp":1788443100000,"price":"1545.64"},{"timestamp":1788444000000,"price":"1522.76"},{"timestamp":1788444900000,"price":"1525"},{"timestamp":1788445800000,"price":"1515.785"},{"timestamp":1788446700000,"price":"1528.03"},{"timestamp":1788447600000,"price":"1530.115"},{"timestamp":1788448500000,"price":"1538.023333"},{"timestamp":1788449400000,"price":"1534.945"},{"timestamp":1788450300000,"price":"1536.833333"},{"timestamp":1788451200000,"price":"1538.746667"},{"timestamp":1788452100000,"price":"1537.36"},{"timestamp":1788453000000,"price":"1547.475"},{"timestamp":1788453900000,"price":"1566.275"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"50.65","volume":"4901642.926815","averageVolume":"14101287","sharesOutstanding":"146419001","marketCap":"229321439366"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"107.744","priceChange24h":"2.4165","priceChangePct24h":"2.294272625857444637","priceHistory24h":[{"timestamp":1788367500000,"price":"105.3275"},{"timestamp":1788368400000,"price":"105.41"},{"timestamp":1788369300000,"price":"104.775"},{"timestamp":1788370200000,"price":"104.775"},{"timestamp":1788371100000,"price":"104.878"},{"timestamp":1788372000000,"price":"105.15"},{"timestamp":1788372900000,"price":"105.413333"},{"timestamp":1788373800000,"price":"105.12"},{"timestamp":1788374700000,"price":"105.6"},{"timestamp":1788375600000,"price":"105.78"},{"timestamp":1788376500000,"price":"106.078571"},{"timestamp":1788377400000,"price":"105.96"},{"timestamp":1788378300000,"price":"105.966279"},{"timestamp":1788379200000,"price":"104.4625"},{"timestamp":1788380100000,"price":"105.1"},{"timestamp":1788381000000,"price":"105.466667"},{"timestamp":1788381900000,"price":"105.466667"},{"timestamp":1788382800000,"price":"105.54"},{"timestamp":1788383700000,"price":"105.54"},{"timestamp":1788384600000,"price":"105.54"},{"timestamp":1788385500000,"price":"105.64"},{"timestamp":1788386400000,"price":"105.64"},{"timestamp":1788387300000,"price":"105.735"},{"timestamp":1788388200000,"price":"105.735"},{"timestamp":1788389100000,"price":"105.735"},{"timestamp":1788390000000,"price":"105.64"},{"timestamp":1788390900000,"price":"105.715"},{"timestamp":1788391800000,"price":"105.715"},{"timestamp":1788392700000,"price":"105.74"},{"timestamp":1788393600000,"price":"105.74"},{"timestamp":1788394500000,"price":"105.74"},{"timestamp":1788395400000,"price":"105.74"},{"timestamp":1788396300000,"price":"105.74"},{"timestamp":1788397200000,"price":"105.74"},{"timestamp":1788398100000,"price":"105.74"},{"timestamp":1788399000000,"price":"105.74"},{"timestamp":1788399900000,"price":"105.74"},{"timestamp":1788400800000,"price":"105.74"},{"timestamp":1788401700000,"price":"105.74"},{"timestamp":1788402600000,"price":"105.74"},{"timestamp":1788403500000,"price":"105.74"},{"timestamp":1788404400000,"price":"105.74"},{"timestamp":1788405300000,"price":"105.74"},{"timestamp":1788406200000,"price":"105.74"},{"timestamp":1788407100000,"price":"105.74"},{"timestamp":1788408000000,"price":"105.74"},{"timestamp":1788408900000,"price":"105.74"},{"timestamp":1788409800000,"price":"105.74"},{"timestamp":1788410700000,"price":"105.74"},{"timestamp":1788411600000,"price":"105.74"},{"timestamp":1788412500000,"price":"105.74"},{"timestamp":1788413400000,"price":"105.74"},{"timestamp":1788414300000,"price":"105.74"},{"timestamp":1788415200000,"price":"105.74"},{"timestamp":1788416100000,"price":"105.74"},{"timestamp":1788417000000,"price":"105.74"},{"timestamp":1788417900000,"price":"105.74"},{"timestamp":1788418800000,"price":"105.74"},{"timestamp":1788419700000,"price":"105.74"},{"timestamp":1788420600000,"price":"105.74"},{"timestamp":1788421500000,"price":"105.74"},{"timestamp":1788422400000,"price":"105.155"},{"timestamp":1788423300000,"price":"105.155"},{"timestamp":1788424200000,"price":"105.155"},{"timestamp":1788425100000,"price":"105.155"},{"timestamp":1788426000000,"price":"109.47"},{"timestamp":1788426900000,"price":"109.47"},{"timestamp":1788427800000,"price":"109.47"},{"timestamp":1788428700000,"price":"109.47"},{"timestamp":1788429600000,"price":"109.47"},{"timestamp":1788430500000,"price":"109.47"},{"timestamp":1788431400000,"price":"109.47"},{"timestamp":1788432300000,"price":"109.47"},{"timestamp":1788433200000,"price":"108.04"},{"timestamp":1788434100000,"price":"108.04"},{"timestamp":1788435000000,"price":"108.04"},{"timestamp":1788435900000,"price":"107.91"},{"timestamp":1788436800000,"price":"104.565"},{"timestamp":1788437700000,"price":"107.085"},{"timestamp":1788438600000,"price":"108.5"},{"timestamp":1788439500000,"price":"107.7"},{"timestamp":1788440400000,"price":"106.04"},{"timestamp":1788441300000,"price":"105.49"},{"timestamp":1788442200000,"price":"104.582"},{"timestamp":1788443100000,"price":"105.375"},{"timestamp":1788444000000,"price":"103.56"},{"timestamp":1788444900000,"price":"104.756667"},{"timestamp":1788445800000,"price":"105.36"},{"timestamp":1788446700000,"price":"106.69"},{"timestamp":1788447600000,"price":"107.085"},{"timestamp":1788448500000,"price":"107.286667"},{"timestamp":1788449400000,"price":"107.216667"},{"timestamp":1788450300000,"price":"107.533333"},{"timestamp":1788451200000,"price":"107.4475"},{"timestamp":1788452100000,"price":"107.775"},{"timestamp":1788453000000,"price":"107.9625"},{"timestamp":1788453900000,"price":"107.744"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"53.07","volume":"1433507.071387","averageVolume":"4862048","sharesOutstanding":"369402978","marketCap":"39800954462"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"240.146536027316332881","priceChange24h":"2.246734261187490734","priceChangePct24h":"0.944275029016034045","priceHistory24h":[{"timestamp":1788367500000,"price":"237.932190532313714168"},{"timestamp":1788368400000,"price":"237.737859980789234928"},{"timestamp":1788369300000,"price":"237.318515106446937619"},{"timestamp":1788370200000,"price":"237.149754364333574069"},{"timestamp":1788371100000,"price":"237.216235868802474861"},{"timestamp":1788372000000,"price":"237.39011057279806155"},{"timestamp":1788372900000,"price":"237.252033601978036827"},{"timestamp":1788373800000,"price":"236.732114484882809955"},{"timestamp":1788374700000,"price":"236.86507749382061154"},{"timestamp":1788375600000,"price":"237.219644835793164805"},{"timestamp":1788376500000,"price":"236.883828346457970898"},{"timestamp":1788377400000,"price":"236.709953642462384209"},{"timestamp":1788378300000,"price":"236.915534910127754353"},{"timestamp":1788379200000,"price":"236.762798256176148782"},{"timestamp":1788380100000,"price":"236.868486460811301484"},{"timestamp":1788381000000,"price":"237.027019279160218759"},{"timestamp":1788381900000,"price":"237.027019279160218759"},{"timestamp":1788382800000,"price":"236.362447659056804653"},{"timestamp":1788383700000,"price":"236.362447659056804653"},{"timestamp":1788384600000,"price":"236.518282351116661"},{"timestamp":1788385500000,"price":"236.738153051073339036"},{"timestamp":1788386400000,"price":"236.738153051073339036"},{"timestamp":1788387300000,"price":"236.393910798140994286"},{"timestamp":1788388200000,"price":"236.934502594748919971"},{"timestamp":1788389100000,"price":"236.934502594748919971"},{"timestamp":1788390000000,"price":"236.934502594748919971"},{"timestamp":1788390900000,"price":"236.934502594748919971"},{"timestamp":1788391800000,"price":"236.934502594748919971"},{"timestamp":1788392700000,"price":"236.934502594748919971"},{"timestamp":1788393600000,"price":"236.751259112585100494"},{"timestamp":1788394500000,"price":"236.738719678049889359"},{"timestamp":1788395400000,"price":"236.51050912905568183"},{"timestamp":1788396300000,"price":"236.735523451873499898"},{"timestamp":1788397200000,"price":"236.874623215069969249"},{"timestamp":1788398100000,"price":"236.867999611640113841"},{"timestamp":1788399000000,"price":"236.867999611640113841"},{"timestamp":1788399900000,"price":"237.011232478829795932"},{"timestamp":1788400800000,"price":"236.997430918502052128"},{"timestamp":1788401700000,"price":"236.994252079796062225"},{"timestamp":1788402600000,"price":"236.994252079796062225"},{"timestamp":1788403500000,"price":"236.997730596668350403"},{"timestamp":1788404400000,"price":"236.997730596668350403"},{"timestamp":1788405300000,"price":"236.980230619107382826"},{"timestamp":1788406200000,"price":"236.99341339004737763"},{"timestamp":1788407100000,"price":"237.169816436797535439"},{"timestamp":1788408000000,"price":"237.210099114543807096"},{"timestamp":1788408900000,"price":"237.209280880642651394"},{"timestamp":1788409800000,"price":"237.209280880642651394"},{"timestamp":1788410700000,"price":"237.209280880642651394"},{"timestamp":1788411600000,"price":"236.794543685956237133"},{"timestamp":1788412500000,"price":"236.668484525559436783"},{"timestamp":1788413400000,"price":"236.435252065996886133"},{"timestamp":1788414300000,"price":"236.440676956761548438"},{"timestamp":1788415200000,"price":"236.895761265113950367"},{"timestamp":1788416100000,"price":"237.110593689824262168"},{"timestamp":1788417000000,"price":"236.919273216263659466"},{"timestamp":1788417900000,"price":"236.887944062980784079"},{"timestamp":1788418800000,"price":"236.887739504505495153"},{"timestamp":1788419700000,"price":"237.287831335153598792"},{"timestamp":1788420600000,"price":"237.214066526172035806"},{"timestamp":1788421500000,"price":"237.650388731170937488"},{"timestamp":1788422400000,"price":"237.937304494195937306"},{"timestamp":1788423300000,"price":"238.065153541251515754"},{"timestamp":1788424200000,"price":"238.082200421789718361"},{"timestamp":1788425100000,"price":"238.4896123774760362"},{"timestamp":1788426000000,"price":"238.331079559127118925"},{"timestamp":1788426900000,"price":"238.740196509704969957"},{"timestamp":1788427800000,"price":"238.453814644300474234"},{"timestamp":1788428700000,"price":"238.453814644300474234"},{"timestamp":1788429600000,"price":"238.402675025478242855"},{"timestamp":1788430500000,"price":"238.254370130893771856"},{"timestamp":1788431400000,"price":"238.070267503133738891"},{"timestamp":1788432300000,"price":"237.95264637984260672"},{"timestamp":1788433200000,"price":"238.653259157707176613"},{"timestamp":1788434100000,"price":"238.331079559127118925"},{"timestamp":1788435000000,"price":"238.126521083838193408"},{"timestamp":1788435900000,"price":"238.259484092775994994"},{"timestamp":1788436800000,"price":"238.515182186887151889"},{"timestamp":1788437700000,"price":"238.438472758653804821"},{"timestamp":1788438600000,"price":"239.467515419310885521"},{"timestamp":1788439500000,"price":"238.837361785467209577"},{"timestamp":1788440400000,"price":"238.70951273841163113"},{"timestamp":1788441300000,"price":"239.118629688989482162"},{"timestamp":1788442200000,"price":"240.983520781109394303"},{"timestamp":1788443100000,"price":"240.453373740249721155"},{"timestamp":1788444000000,"price":"240.92897219529647298"},{"timestamp":1788444900000,"price":"240.813056066896874003"},{"timestamp":1788445800000,"price":"239.445923249451762988"},{"timestamp":1788446700000,"price":"239.203862046095742312"},{"timestamp":1788447600000,"price":"240.076645555856742144"},{"timestamp":1788448500000,"price":"240.663046177420869809"},{"timestamp":1788449400000,"price":"240.259043188725241915"},{"timestamp":1788450300000,"price":"240.765325415065332567"},{"timestamp":1788451200000,"price":"240.742312586595328447"},{"timestamp":1788452100000,"price":"240.860785695936038993"},{"timestamp":1788453000000,"price":"240.187447722374117984"},{"timestamp":1788453900000,"price":"240.178924793501204903"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"199.19","volume":"1348117.486915","averageVolume":"6838625","sharesOutstanding":"942134390","marketCap":"221208444100"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"8.43439","priceChange24h":"-0.089456","priceChangePct24h":"-1.049479307814805664","priceHistory24h":[{"timestamp":1788367500000,"price":"8.523846"},{"timestamp":1788368400000,"price":"8.501852"},{"timestamp":1788369300000,"price":"8.496071"},{"timestamp":1788370200000,"price":"8.494583"},{"timestamp":1788371100000,"price":"8.527143"},{"timestamp":1788372000000,"price":"8.515143"},{"timestamp":1788372900000,"price":"8.528636"},{"timestamp":1788373800000,"price":"8.5256"},{"timestamp":1788374700000,"price":"8.5328"},{"timestamp":1788375600000,"price":"8.547419"},{"timestamp":1788376500000,"price":"8.523396"},{"timestamp":1788377400000,"price":"8.488519"},{"timestamp":1788378300000,"price":"8.507019"},{"timestamp":1788379200000,"price":"8.507019"},{"timestamp":1788380100000,"price":"8.507019"},{"timestamp":1788381000000,"price":"8.507019"},{"timestamp":1788381900000,"price":"8.507019"},{"timestamp":1788382800000,"price":"8.507019"},{"timestamp":1788383700000,"price":"8.507019"},{"timestamp":1788384600000,"price":"8.507019"},{"timestamp":1788385500000,"price":"8.507019"},{"timestamp":1788386400000,"price":"8.507019"},{"timestamp":1788387300000,"price":"8.507019"},{"timestamp":1788388200000,"price":"8.507019"},{"timestamp":1788389100000,"price":"8.507019"},{"timestamp":1788390000000,"price":"8.507019"},{"timestamp":1788390900000,"price":"8.507019"},{"timestamp":1788391800000,"price":"8.507019"},{"timestamp":1788392700000,"price":"8.507019"},{"timestamp":1788393600000,"price":"8.507019"},{"timestamp":1788394500000,"price":"8.507019"},{"timestamp":1788395400000,"price":"8.507019"},{"timestamp":1788396300000,"price":"8.507019"},{"timestamp":1788397200000,"price":"8.507019"},{"timestamp":1788398100000,"price":"8.507019"},{"timestamp":1788399000000,"price":"8.507019"},{"timestamp":1788399900000,"price":"8.507019"},{"timestamp":1788400800000,"price":"8.507019"},{"timestamp":1788401700000,"price":"8.507019"},{"timestamp":1788402600000,"price":"8.507019"},{"timestamp":1788403500000,"price":"8.507019"},{"timestamp":1788404400000,"price":"8.507019"},{"timestamp":1788405300000,"price":"8.507019"},{"timestamp":1788406200000,"price":"8.507019"},{"timestamp":1788407100000,"price":"8.507019"},{"timestamp":1788408000000,"price":"8.507019"},{"timestamp":1788408900000,"price":"8.507019"},{"timestamp":1788409800000,"price":"8.507019"},{"timestamp":1788410700000,"price":"8.507019"},{"timestamp":1788411600000,"price":"8.507019"},{"timestamp":1788412500000,"price":"8.507019"},{"timestamp":1788413400000,"price":"8.507019"},{"timestamp":1788414300000,"price":"8.507019"},{"timestamp":1788415200000,"price":"8.507019"},{"timestamp":1788416100000,"price":"8.507019"},{"timestamp":1788417000000,"price":"8.507019"},{"timestamp":1788417900000,"price":"8.507019"},{"timestamp":1788418800000,"price":"8.507019"},{"timestamp":1788419700000,"price":"8.507019"},{"timestamp":1788420600000,"price":"8.507019"},{"timestamp":1788421500000,"price":"8.507019"},{"timestamp":1788422400000,"price":"8.507019"},{"timestamp":1788423300000,"price":"8.507019"},{"timestamp":1788424200000,"price":"8.507019"},{"timestamp":1788425100000,"price":"8.507019"},{"timestamp":1788426000000,"price":"8.507019"},{"timestamp":1788426900000,"price":"8.507019"},{"timestamp":1788427800000,"price":"8.507019"},{"timestamp":1788428700000,"price":"8.507019"},{"timestamp":1788429600000,"price":"8.507019"},{"timestamp":1788430500000,"price":"8.507019"},{"timestamp":1788431400000,"price":"8.507019"},{"timestamp":1788432300000,"price":"8.507019"},{"timestamp":1788433200000,"price":"8.507019"},{"timestamp":1788434100000,"price":"8.507019"},{"timestamp":1788435000000,"price":"8.507019"},{"timestamp":1788435900000,"price":"8.507019"},{"timestamp":1788436800000,"price":"8.507019"},{"timestamp":1788437700000,"price":"8.507019"},{"timestamp":1788438600000,"price":"8.507019"},{"timestamp":1788439500000,"price":"8.507019"},{"timestamp":1788440400000,"price":"8.507019"},{"timestamp":1788441300000,"price":"8.507019"},{"timestamp":1788442200000,"price":"8.505"},{"timestamp":1788443100000,"price":"8.414167"},{"timestamp":1788444000000,"price":"8.354706"},{"timestamp":1788444900000,"price":"8.413077"},{"timestamp":1788445800000,"price":"8.372273"},{"timestamp":1788446700000,"price":"8.394074"},{"timestamp":1788447600000,"price":"8.382759"},{"timestamp":1788448500000,"price":"8.406667"},{"timestamp":1788449400000,"price":"8.422813"},{"timestamp":1788450300000,"price":"8.445909"},{"timestamp":1788451200000,"price":"8.426897"},{"timestamp":1788452100000,"price":"8.432075"},{"timestamp":1788453000000,"price":"8.432895"},{"timestamp":1788453900000,"price":"8.43439"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"15.81","priceLow52w":"6.47","volume":"1299020.736007","averageVolume":"6415151","sharesOutstanding":"850187598","marketCap":"7170813775"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"156.696667","priceChange24h":"0.962667","priceChangePct24h":"0.618148252790013741","priceHistory24h":[{"timestamp":1788367500000,"price":"155.734"},{"timestamp":1788368400000,"price":"155.86"},{"timestamp":1788369300000,"price":"155.96"},{"timestamp":1788370200000,"price":"155.165"},{"timestamp":1788371100000,"price":"156.3475"},{"timestamp":1788372000000,"price":"156.37"},{"timestamp":1788372900000,"price":"156.345"},{"timestamp":1788373800000,"price":"156.493333"},{"timestamp":1788374700000,"price":"156.603333"},{"timestamp":1788375600000,"price":"157.175"},{"timestamp":1788376500000,"price":"157.475"},{"timestamp":1788377400000,"price":"157.547333"},{"timestamp":1788378300000,"price":"158.094118"},{"timestamp":1788379200000,"price":"157.846667"},{"timestamp":1788380100000,"price":"157.435"},{"timestamp":1788381000000,"price":"156.823333"},{"timestamp":1788381900000,"price":"157.083333"},{"timestamp":1788382800000,"price":"157.19"},{"timestamp":1788383700000,"price":"157.3275"},{"timestamp":1788384600000,"price":"157.245"},{"timestamp":1788385500000,"price":"157.075"},{"timestamp":1788386400000,"price":"157.058333"},{"timestamp":1788387300000,"price":"157.0975"},{"timestamp":1788388200000,"price":"157.1"},{"timestamp":1788389100000,"price":"157.1"},{"timestamp":1788390000000,"price":"157.1"},{"timestamp":1788390900000,"price":"157.1"},{"timestamp":1788391800000,"price":"157.1125"},{"timestamp":1788392700000,"price":"157.1125"},{"timestamp":1788393600000,"price":"157.431724"},{"timestamp":1788394500000,"price":"157.403226"},{"timestamp":1788395400000,"price":"157.022523"},{"timestamp":1788396300000,"price":"156.998197"},{"timestamp":1788397200000,"price":"157.296"},{"timestamp":1788398100000,"price":"157.567732"},{"timestamp":1788399000000,"price":"157.618907"},{"timestamp":1788399900000,"price":"157.5325"},{"timestamp":1788400800000,"price":"157.082857"},{"timestamp":1788401700000,"price":"157.503333"},{"timestamp":1788402600000,"price":"157.493333"},{"timestamp":1788403500000,"price":"157.748"},{"timestamp":1788404400000,"price":"157.664928"},{"timestamp":1788405300000,"price":"158.259167"},{"timestamp":1788406200000,"price":"158.28125"},{"timestamp":1788407100000,"price":"158.194845"},{"timestamp":1788408000000,"price":"158.250274"},{"timestamp":1788408900000,"price":"157.809412"},{"timestamp":1788409800000,"price":"157.720769"},{"timestamp":1788410700000,"price":"157.753077"},{"timestamp":1788411600000,"price":"157.6375"},{"timestamp":1788412500000,"price":"156.165968"},{"timestamp":1788413400000,"price":"157.118095"},{"timestamp":1788414300000,"price":"157.266667"},{"timestamp":1788415200000,"price":"157.395714"},{"timestamp":1788416100000,"price":"157.400123"},{"timestamp":1788417000000,"price":"157.470549"},{"timestamp":1788417900000,"price":"157.047324"},{"timestamp":1788418800000,"price":"157.225527"},{"timestamp":1788419700000,"price":"157.535556"},{"timestamp":1788420600000,"price":"157.576735"},{"timestamp":1788421500000,"price":"157.074909"},{"timestamp":1788422400000,"price":"157.5"},{"timestamp":1788423300000,"price":"157.5"},{"timestamp":1788424200000,"price":"157.48"},{"timestamp":1788425100000,"price":"157.785"},{"timestamp":1788426000000,"price":"157.785"},{"timestamp":1788426900000,"price":"157.785"},{"timestamp":1788427800000,"price":"157.785"},{"timestamp":1788428700000,"price":"157.785"},{"timestamp":1788429600000,"price":"157.785"},{"timestamp":1788430500000,"price":"156.244444"},{"timestamp":1788431400000,"price":"156.5225"},{"timestamp":1788432300000,"price":"156.77"},{"timestamp":1788433200000,"price":"156.99"},{"timestamp":1788434100000,"price":"157.376667"},{"timestamp":1788435000000,"price":"157.38"},{"timestamp":1788435900000,"price":"157.325"},{"timestamp":1788436800000,"price":"157.506667"},{"timestamp":1788437700000,"price":"158.036667"},{"timestamp":1788438600000,"price":"158.236667"},{"timestamp":1788439500000,"price":"158.236667"},{"timestamp":1788440400000,"price":"158.275"},{"timestamp":1788441300000,"price":"158.965"},{"timestamp":1788442200000,"price":"161.673333"},{"timestamp":1788443100000,"price":"160.728"},{"timestamp":1788444000000,"price":"157.81"},{"timestamp":1788444900000,"price":"158.145"},{"timestamp":1788445800000,"price":"157.44"},{"timestamp":1788446700000,"price":"155.05"},{"timestamp":1788447600000,"price":"156.731111"},{"timestamp":1788448500000,"price":"157.195"},{"timestamp":1788449400000,"price":"157.217778"},{"timestamp":1788450300000,"price":"158.285"},{"timestamp":1788451200000,"price":"157.506"},{"timestamp":1788452100000,"price":"157.34"},{"timestamp":1788453000000,"price":"156.978"},{"timestamp":1788453900000,"price":"156.696667"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"282.95","priceLow52w":"119.27","volume":"1762358.916623","averageVolume":"5400315","sharesOutstanding":"192396510","marketCap":"30147891859"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"100.843477612766079895","priceChange24h":"2.877206142840931718","priceChangePct24h":"2.935502450980392157","priceHistory24h":[{"timestamp":1788367500000,"price":"98.014094380333738915"},{"timestamp":1788368400000,"price":"98.020767786861860699"},{"timestamp":1788369300000,"price":"97.881967537419073336"},{"timestamp":1788370200000,"price":"98.060806224108729056"},{"timestamp":1788371100000,"price":"98.344411487620402864"},{"timestamp":1788372000000,"price":"98.144219301386061077"},{"timestamp":1788372900000,"price":"98.274344222438383238"},{"timestamp":1788373800000,"price":"98.110854270667314503"},{"timestamp":1788374700000,"price":"97.969051138431012013"},{"timestamp":1788375600000,"price":"98.164238520009495255"},{"timestamp":1788376500000,"price":"98.477396154053082598"},{"timestamp":1788377400000,"price":"98.524584455231310472"},{"timestamp":1788378300000,"price":"98.849896757862115876"},{"timestamp":1788379200000,"price":"97.768858952196670226"},{"timestamp":1788380100000,"price":"97.888974263937275298"},{"timestamp":1788381000000,"price":"97.829917568998144471"},{"timestamp":1788381900000,"price":"98.344411487620402864"},{"timestamp":1788382800000,"price":"97.913998287216568022"},{"timestamp":1788383700000,"price":"97.913998287216568022"},{"timestamp":1788384600000,"price":"97.913998287216568022"},{"timestamp":1788385500000,"price":"97.913998287216568022"},{"timestamp":1788386400000,"price":"98.144219301386061077"},{"timestamp":1788387300000,"price":"98.144219301386061077"},{"timestamp":1788388200000,"price":"97.560325758522874589"},{"timestamp":1788389100000,"price":"97.560325758522874589"},{"timestamp":1788390000000,"price":"97.560325758522874589"},{"timestamp":1788390900000,"price":"97.560325758522874589"},{"timestamp":1788391800000,"price":"97.560325758522874589"},{"timestamp":1788392700000,"price":"99.133631145333910834"},{"timestamp":1788393600000,"price":"99.322493454788320048"},{"timestamp":1788394500000,"price":"98.517456612440436733"},{"timestamp":1788395400000,"price":"98.517456612440436733"},{"timestamp":1788396300000,"price":"99.062044421458372554"},{"timestamp":1788397200000,"price":"99.195137191671618833"},{"timestamp":1788398100000,"price":"99.258326854295557646"},{"timestamp":1788399000000,"price":"98.72713190253669929"},{"timestamp":1788399900000,"price":"99.245276325674940905"},{"timestamp":1788400800000,"price":"98.92428016657934791"},{"timestamp":1788401700000,"price":"98.92428016657934791"},{"timestamp":1788402600000,"price":"99.96859872144569059"},{"timestamp":1788403500000,"price":"99.96859872144569059"},{"timestamp":1788404400000,"price":"100.078189929955956314"},{"timestamp":1788405300000,"price":"99.951125947431157238"},{"timestamp":1788406200000,"price":"99.944811885877326098"},{"timestamp":1788407100000,"price":"99.944811885877326098"},{"timestamp":1788408000000,"price":"99.900783618358807309"},{"timestamp":1788408900000,"price":"100.365764003559725948"},{"timestamp":1788409800000,"price":"100.350602448335268072"},{"timestamp":1788410700000,"price":"100.347103088919891778"},{"timestamp":1788411600000,"price":"100.320801839492423954"},{"timestamp":1788412500000,"price":"100.327245025006376244"},{"timestamp":1788413400000,"price":"100.412948300894229135"},{"timestamp":1788414300000,"price":"100.369555643567004381"},{"timestamp":1788415200000,"price":"99.266964146170638323"},{"timestamp":1788416100000,"price":"99.43259915721720803"},{"timestamp":1788417000000,"price":"99.43259915721720803"},{"timestamp":1788417900000,"price":"99.43259915721720803"},{"timestamp":1788418800000,"price":"99.037321687419362515"},{"timestamp":1788419700000,"price":"99.924098000367658754"},{"timestamp":1788420600000,"price":"99.377385151292845394"},{"timestamp":1788421500000,"price":"99.235266716363223816"},{"timestamp":1788422400000,"price":"99.705718354013927015"},{"timestamp":1788423300000,"price":"100.298787705733164559"},{"timestamp":1788424200000,"price":"100.174630513752488126"},{"timestamp":1788425100000,"price":"100.744215320104575035"},{"timestamp":1788426000000,"price":"100.590685930559595976"},{"timestamp":1788426900000,"price":"100.662136523748494903"},{"timestamp":1788427800000,"price":"99.946425434898374893"},{"timestamp":1788428700000,"price":"100.218710831239427845"},{"timestamp":1788429600000,"price":"99.975024890623812961"},{"timestamp":1788430500000,"price":"99.346573571909517849"},{"timestamp":1788431400000,"price":"99.859755230751010132"},{"timestamp":1788432300000,"price":"100.036035461300590964"},{"timestamp":1788433200000,"price":"100.445095162159739739"},{"timestamp":1788434100000,"price":"100.511228650882254549"},{"timestamp":1788435000000,"price":"100.402816574348909097"},{"timestamp":1788435900000,"price":"100.601578387412606512"},{"timestamp":1788436800000,"price":"100.726698503809070129"},{"timestamp":1788437700000,"price":"101.130419079061349009"},{"timestamp":1788438600000,"price":"101.457399983564417652"},{"timestamp":1788439500000,"price":"102.289107429923371151"},{"timestamp":1788440400000,"price":"102.295704763420723885"},{"timestamp":1788441300000,"price":"101.924011935083146176"},{"timestamp":1788442200000,"price":"100.651626433971191959"},{"timestamp":1788443100000,"price":"100.241232452190791296"},{"timestamp":1788444000000,"price":"99.880886516968976079"},{"timestamp":1788444900000,"price":"100.007437006536084068"},{"timestamp":1788445800000,"price":"99.884779254030302855"},{"timestamp":1788446700000,"price":"100.61534160021621751"},{"timestamp":1788447600000,"price":"100.836804206237958112"},{"timestamp":1788448500000,"price":"101.489248558472439086"},{"timestamp":1788449400000,"price":"101.08370823624729004"},{"timestamp":1788450300000,"price":"100.873506440701231163"},{"timestamp":1788451200000,"price":"100.970265330073875579"},{"timestamp":1788452100000,"price":"100.976938736601997363"},{"timestamp":1788453000000,"price":"100.854321022533463018"},{"timestamp":1788453900000,"price":"100.891300523174670633"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"59.8","volume":"569762.551431","averageVolume":"2509337","sharesOutstanding":"53637318","marketCap":"5403781015"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"57.922218073546031455","priceChange24h":"-0.413145035912370686","priceChangePct24h":"-0.708223989515861971","priceHistory24h":[{"timestamp":1788367500000,"price":"58.335363109458402141"},{"timestamp":1788368400000,"price":"58.284227169451447434"},{"timestamp":1788369300000,"price":"58.156316566313135689"},{"timestamp":1788370200000,"price":"58.169770698782926178"},{"timestamp":1788371100000,"price":"58.216395500086933828"},{"timestamp":1788372000000,"price":"58.320070399434930003"},{"timestamp":1788372900000,"price":"58.380436360053898968"},{"timestamp":1788373800000,"price":"58.461647896200991031"},{"timestamp":1788374700000,"price":"58.436837135129966081"},{"timestamp":1788375600000,"price":"58.40628282638442144"},{"timestamp":1788376500000,"price":"58.542293407380683285"},{"timestamp":1788377400000,"price":"58.467740693323480816"},{"timestamp":1788378300000,"price":"58.349629146535686328"},{"timestamp":1788379200000,"price":"58.406450425975832377"},{"timestamp":1788380100000,"price":"58.479210727636268785"},{"timestamp":1788381000000,"price":"58.133975641137094656"},{"timestamp":1788381900000,"price":"58.363797835347300689"},{"timestamp":1788382800000,"price":"58.489246631313570358"},{"timestamp":1788383700000,"price":"58.087810484221507418"},{"timestamp":1788384600000,"price":"58.554480005216030586"},{"timestamp":1788385500000,"price":"57.681356385290793691"},{"timestamp":1788386400000,"price":"58.599641571763887667"},{"timestamp":1788387300000,"price":"58.281837620785881929"},{"timestamp":1788388200000,"price":"58.281837620785881929"},{"timestamp":1788389100000,"price":"58.281837620785881929"},{"timestamp":1788390000000,"price":"58.188169520994523153"},{"timestamp":1788390900000,"price":"58.446235758923759004"},{"timestamp":1788391800000,"price":"58.454837531965574183"},{"timestamp":1788392700000,"price":"58.222578620342519328"},{"timestamp":1788393600000,"price":"58.222578620342519328"},{"timestamp":1788394500000,"price":"58.222578620342519328"},{"timestamp":1788395400000,"price":"58.222578620342519328"},{"timestamp":1788396300000,"price":"58.222578620342519328"},{"timestamp":1788397200000,"price":"58.222578620342519328"},{"timestamp":1788398100000,"price":"58.222578620342519328"},{"timestamp":1788399000000,"price":"58.222578620342519328"},{"timestamp":1788399900000,"price":"58.222578620342519328"},{"timestamp":1788400800000,"price":"58.222578620342519328"},{"timestamp":1788401700000,"price":"58.222578620342519328"},{"timestamp":1788402600000,"price":"58.222578620342519328"},{"timestamp":1788403500000,"price":"58.222578620342519328"},{"timestamp":1788404400000,"price":"58.222578620342519328"},{"timestamp":1788405300000,"price":"58.222578620342519328"},{"timestamp":1788406200000,"price":"58.222578620342519328"},{"timestamp":1788407100000,"price":"58.222578620342519328"},{"timestamp":1788408000000,"price":"58.222578620342519328"},{"timestamp":1788408900000,"price":"58.222578620342519328"},{"timestamp":1788409800000,"price":"58.222578620342519328"},{"timestamp":1788410700000,"price":"58.222578620342519328"},{"timestamp":1788411600000,"price":"58.222578620342519328"},{"timestamp":1788412500000,"price":"58.222578620342519328"},{"timestamp":1788413400000,"price":"58.222578620342519328"},{"timestamp":1788414300000,"price":"58.222578620342519328"},{"timestamp":1788415200000,"price":"58.222578620342519328"},{"timestamp":1788416100000,"price":"58.222578620342519328"},{"timestamp":1788417000000,"price":"58.222578620342519328"},{"timestamp":1788417900000,"price":"58.222578620342519328"},{"timestamp":1788418800000,"price":"58.222578620342519328"},{"timestamp":1788419700000,"price":"58.222578620342519328"},{"timestamp":1788420600000,"price":"58.222578620342519328"},{"timestamp":1788421500000,"price":"58.222578620342519328"},{"timestamp":1788422400000,"price":"58.111227258271755179"},{"timestamp":1788423300000,"price":"57.987451447448491683"},{"timestamp":1788424200000,"price":"58.283510605928888101"},{"timestamp":1788425100000,"price":"58.283510605928888101"},{"timestamp":1788426000000,"price":"58.283510605928888101"},{"timestamp":1788426900000,"price":"58.283510605928888101"},{"timestamp":1788427800000,"price":"58.283510605928888101"},{"timestamp":1788428700000,"price":"58.283510605928888101"},{"timestamp":1788429600000,"price":"58.398923498217856197"},{"timestamp":1788430500000,"price":"58.484228679474919571"},{"timestamp":1788431400000,"price":"58.582914731104929134"},{"timestamp":1788432300000,"price":"58.366743373076588701"},{"timestamp":1788433200000,"price":"58.372718750126054058"},{"timestamp":1788434100000,"price":"58.420110294471007548"},{"timestamp":1788435000000,"price":"58.669892897504998681"},{"timestamp":1788435900000,"price":"58.529390246022776652"},{"timestamp":1788436800000,"price":"58.700000608536903402"},{"timestamp":1788437700000,"price":"58.559497957054681373"},{"timestamp":1788438600000,"price":"58.619713379118490814"},{"timestamp":1788439500000,"price":"58.732845110501608261"},{"timestamp":1788440400000,"price":"58.519354342345475079"},{"timestamp":1788441300000,"price":"58.756871063905068228"},{"timestamp":1788442200000,"price":"59.144089346257498029"},{"timestamp":1788443100000,"price":"58.960934104146744313"},{"timestamp":1788444000000,"price":"58.803704612005563751"},{"timestamp":1788444900000,"price":"58.827122389646179243"},{"timestamp":1788445800000,"price":"58.805043401556115781"},{"timestamp":1788446700000,"price":"58.602986538459532281"},{"timestamp":1788447600000,"price":"58.365470820490306862"},{"timestamp":1788448500000,"price":"58.567526679996522631"},{"timestamp":1788449400000,"price":"58.534408197861427439"},{"timestamp":1788450300000,"price":"58.472519790654611825"},{"timestamp":1788451200000,"price":"58.22329518386507866"},{"timestamp":1788452100000,"price":"58.202219786142745356"},{"timestamp":1788453000000,"price":"58.009530435538555145"},{"timestamp":1788453900000,"price":"57.922218073546031455"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"60.46","priceLow52w":"31.64","volume":"4097368.362909","averageVolume":"16178642","sharesOutstanding":"1484000000","marketCap":"85649060000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"116.556667","priceChange24h":"2.08","priceChangePct24h":"1.816911250873515024","priceHistory24h":[{"timestamp":1788367500000,"price":"114.48"},{"timestamp":1788368400000,"price":"114.735"},{"timestamp":1788369300000,"price":"114.385"},{"timestamp":1788370200000,"price":"114.405"},{"timestamp":1788371100000,"price":"114.595"},{"timestamp":1788372000000,"price":"114.81"},{"timestamp":1788372900000,"price":"114.866667"},{"timestamp":1788373800000,"price":"114.683333"},{"timestamp":1788374700000,"price":"114.906667"},{"timestamp":1788375600000,"price":"115.215"},{"timestamp":1788376500000,"price":"115.08"},{"timestamp":1788377400000,"price":"115.044"},{"timestamp":1788378300000,"price":"115.612857"},{"timestamp":1788379200000,"price":"114.54"},{"timestamp":1788380100000,"price":"114.54"},{"timestamp":1788381000000,"price":"114.446667"},{"timestamp":1788381900000,"price":"114.126667"},{"timestamp":1788382800000,"price":"114.226667"},{"timestamp":1788383700000,"price":"115.727273"},{"timestamp":1788384600000,"price":"117.936667"},{"timestamp":1788385500000,"price":"117.603333"},{"timestamp":1788386400000,"price":"117.533333"},{"timestamp":1788387300000,"price":"117.533333"},{"timestamp":1788388200000,"price":"117.533333"},{"timestamp":1788389100000,"price":"117.326667"},{"timestamp":1788390000000,"price":"117.326667"},{"timestamp":1788390900000,"price":"117.2"},{"timestamp":1788391800000,"price":"117.133333"},{"timestamp":1788392700000,"price":"117.2"},{"timestamp":1788393600000,"price":"115.765965"},{"timestamp":1788394500000,"price":"115.513714"},{"timestamp":1788395400000,"price":"115.513714"},{"timestamp":1788396300000,"price":"115.513714"},{"timestamp":1788397200000,"price":"115.513714"},{"timestamp":1788398100000,"price":"116.06"},{"timestamp":1788399000000,"price":"116.14"},{"timestamp":1788399900000,"price":"115.514328"},{"timestamp":1788400800000,"price":"115.514328"},{"timestamp":1788401700000,"price":"115.514328"},{"timestamp":1788402600000,"price":"116.448687"},{"timestamp":1788403500000,"price":"116.448687"},{"timestamp":1788404400000,"price":"116.448744"},{"timestamp":1788405300000,"price":"116.233333"},{"timestamp":1788406200000,"price":"116.233333"},{"timestamp":1788407100000,"price":"116.233333"},{"timestamp":1788408000000,"price":"116.233333"},{"timestamp":1788408900000,"price":"117.166667"},{"timestamp":1788409800000,"price":"117.2275"},{"timestamp":1788410700000,"price":"117.113333"},{"timestamp":1788411600000,"price":"117.166667"},{"timestamp":1788412500000,"price":"115.309777"},{"timestamp":1788413400000,"price":"115.3275"},{"timestamp":1788414300000,"price":"117.263636"},{"timestamp":1788415200000,"price":"117.263636"},{"timestamp":1788416100000,"price":"116.885"},{"timestamp":1788417000000,"price":"116.885"},{"timestamp":1788417900000,"price":"117.058333"},{"timestamp":1788418800000,"price":"117.325263"},{"timestamp":1788419700000,"price":"117.325263"},{"timestamp":1788420600000,"price":"117.405377"},{"timestamp":1788421500000,"price":"118.31003"},{"timestamp":1788422400000,"price":"118.125"},{"timestamp":1788423300000,"price":"118.125"},{"timestamp":1788424200000,"price":"118.125"},{"timestamp":1788425100000,"price":"118.125"},{"timestamp":1788426000000,"price":"118.125"},{"timestamp":1788426900000,"price":"118.125"},{"timestamp":1788427800000,"price":"118.125"},{"timestamp":1788428700000,"price":"118.125"},{"timestamp":1788429600000,"price":"115.056667"},{"timestamp":1788430500000,"price":"115.056667"},{"timestamp":1788431400000,"price":"115.505"},{"timestamp":1788432300000,"price":"115.55"},{"timestamp":1788433200000,"price":"115.55"},{"timestamp":1788434100000,"price":"115.47"},{"timestamp":1788435000000,"price":"114.52"},{"timestamp":1788435900000,"price":"114.52"},{"timestamp":1788436800000,"price":"114.57"},{"timestamp":1788437700000,"price":"115.376667"},{"timestamp":1788438600000,"price":"116.75"},{"timestamp":1788439500000,"price":"116.75"},{"timestamp":1788440400000,"price":"116.75"},{"timestamp":1788441300000,"price":"115.315"},{"timestamp":1788442200000,"price":"111.45"},{"timestamp":1788443100000,"price":"112.47"},{"timestamp":1788444000000,"price":"109.94"},{"timestamp":1788444900000,"price":"111.41"},{"timestamp":1788445800000,"price":"112.6"},{"timestamp":1788446700000,"price":"114.52"},{"timestamp":1788447600000,"price":"114.64"},{"timestamp":1788448500000,"price":"115.845"},{"timestamp":1788449400000,"price":"115.982"},{"timestamp":1788450300000,"price":"116.285"},{"timestamp":1788451200000,"price":"115.89"},{"timestamp":1788452100000,"price":"116.433333"},{"timestamp":1788453000000,"price":"116.8"},{"timestamp":1788453900000,"price":"116.56"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"45.1","volume":"1028653.403786","averageVolume":"2490747","sharesOutstanding":"105348864","marketCap":"12279112460"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"269.450674663334212868","priceChange24h":"12.546849708585284934","priceChangePct24h":"4.883870339725494013","priceHistory24h":[{"timestamp":1788367500000,"price":"256.903824954748927934"},{"timestamp":1788368400000,"price":"257.16461897331897529"},{"timestamp":1788369300000,"price":"257.128894011946702718"},{"timestamp":1788370200000,"price":"256.708765105177523122"},{"timestamp":1788371100000,"price":"255.566414601533706221"},{"timestamp":1788372000000,"price":"255.613429026815019175"},{"timestamp":1788372900000,"price":"255.244982977726894823"},{"timestamp":1788373800000,"price":"254.881537462936244586"},{"timestamp":1788374700000,"price":"255.805154853419134284"},{"timestamp":1788375600000,"price":"256.186604892478685624"},{"timestamp":1788376500000,"price":"256.922163581529402624"},{"timestamp":1788377400000,"price":"256.948838766188482891"},{"timestamp":1788378300000,"price":"256.819737154365997517"},{"timestamp":1788379200000,"price":"255.661776861221863836"},{"timestamp":1788380100000,"price":"256.378663821287453439"},{"timestamp":1788381000000,"price":"255.805761039413186957"},{"timestamp":1788381900000,"price":"256.027126960389867686"},{"timestamp":1788382800000,"price":"256.698762035968733132"},{"timestamp":1788383700000,"price":"256.698762035968733132"},{"timestamp":1788384600000,"price":"256.74544335904539338"},{"timestamp":1788385500000,"price":"256.74544335904539338"},{"timestamp":1788386400000,"price":"256.91882955856211292"},{"timestamp":1788387300000,"price":"257.17890935799065267"},{"timestamp":1788388200000,"price":"257.495673549704642658"},{"timestamp":1788389100000,"price":"257.328955396122502526"},{"timestamp":1788390000000,"price":"257.428986088210402429"},{"timestamp":1788390900000,"price":"257.17890935799065267"},{"timestamp":1788391800000,"price":"257.433987622814797424"},{"timestamp":1788392700000,"price":"257.433987622814797424"},{"timestamp":1788393600000,"price":"257.328955396122502526"},{"timestamp":1788394500000,"price":"257.175337261976193764"},{"timestamp":1788395400000,"price":"257.05387099288077779"},{"timestamp":1788396300000,"price":"256.815464843506923312"},{"timestamp":1788397200000,"price":"257.17800007899957366"},{"timestamp":1788398100000,"price":"257.132174018340264956"},{"timestamp":1788399000000,"price":"256.892029335537922778"},{"timestamp":1788399900000,"price":"256.689473185901450746"},{"timestamp":1788400800000,"price":"257.133316368843908773"},{"timestamp":1788401700000,"price":"257.204851317676728631"},{"timestamp":1788402600000,"price":"257.18309664276145216"},{"timestamp":1788403500000,"price":"257.187648039251451605"},{"timestamp":1788404400000,"price":"257.734373789313235562"},{"timestamp":1788405300000,"price":"258.265909878781471917"},{"timestamp":1788406200000,"price":"257.903676735978927028"},{"timestamp":1788407100000,"price":"258.343782772264981114"},{"timestamp":1788408000000,"price":"258.446477281683181792"},{"timestamp":1788408900000,"price":"258.381383309113901808"},{"timestamp":1788409800000,"price":"258.599345185638831304"},{"timestamp":1788410700000,"price":"258.003162260794947877"},{"timestamp":1788411600000,"price":"256.480695127217111341"},{"timestamp":1788412500000,"price":"256.182603664795169628"},{"timestamp":1788413400000,"price":"256.458688374957773362"},{"timestamp":1788414300000,"price":"257.756169476812268072"},{"timestamp":1788415200000,"price":"256.600682942683468155"},{"timestamp":1788416100000,"price":"256.713311500132918173"},{"timestamp":1788417000000,"price":"257.018860250650012824"},{"timestamp":1788417900000,"price":"256.993852577628037848"},{"timestamp":1788418800000,"price":"257.440989771260950418"},{"timestamp":1788419700000,"price":"257.557025374082914306"},{"timestamp":1788420600000,"price":"257.573030284816978291"},{"timestamp":1788421500000,"price":"257.697936609413297143"},{"timestamp":1788422400000,"price":"258.554331374199276347"},{"timestamp":1788423300000,"price":"258.829415777441001083"},{"timestamp":1788424200000,"price":"259.179523199748650746"},{"timestamp":1788425100000,"price":"258.359271524627871535"},{"timestamp":1788426000000,"price":"258.779400431397051131"},{"timestamp":1788426900000,"price":"257.579032126342252285"},{"timestamp":1788427800000,"price":"257.078878665902752766"},{"timestamp":1788428700000,"price":"255.761331407215425336"},{"timestamp":1788429600000,"price":"255.78181369172734372"},{"timestamp":1788430500000,"price":"255.78181369172734372"},{"timestamp":1788431400000,"price":"256.412007051881113114"},{"timestamp":1788432300000,"price":"256.412007051881113114"},{"timestamp":1788433200000,"price":"256.728771243595103103"},{"timestamp":1788434100000,"price":"258.025169013054285856"},{"timestamp":1788435000000,"price":"257.671060363063120196"},{"timestamp":1788435900000,"price":"255.578418284584254209"},{"timestamp":1788436800000,"price":"256.74544335904539338"},{"timestamp":1788437700000,"price":"256.498700651792933324"},{"timestamp":1788438600000,"price":"257.57403059173785729"},{"timestamp":1788439500000,"price":"257.146207324133276433"},{"timestamp":1788440400000,"price":"258.119197863616911766"},{"timestamp":1788441300000,"price":"258.940739934665624885"},{"timestamp":1788442200000,"price":"258.613635570310508684"},{"timestamp":1788443100000,"price":"258.729385085353101179"},{"timestamp":1788444000000,"price":"258.774398896792656135"},{"timestamp":1788444900000,"price":"261.066769257242669224"},{"timestamp":1788445800000,"price":"262.770625045704257292"},{"timestamp":1788446700000,"price":"265.494793893462424379"},{"timestamp":1788447600000,"price":"267.844848953118766705"},{"timestamp":1788448500000,"price":"270.4496481750876802"},{"timestamp":1788449400000,"price":"269.062555578033161241"},{"timestamp":1788450300000,"price":"269.936156622165180108"},{"timestamp":1788451200000,"price":"268.975861978121341032"},{"timestamp":1788452100000,"price":"269.827790372505595505"},{"timestamp":1788453000000,"price":"270.187900864022035159"},{"timestamp":1788453900000,"price":"269.450674663334212868"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"118.7","volume":"2065521.501732","averageVolume":"6771613","sharesOutstanding":"384988173","marketCap":"103703494185"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"16.884138","priceChange24h":"2.301816","priceChangePct24h":"15.77955339745791777","priceHistory24h":[{"timestamp":1788367500000,"price":"14.587333"},{"timestamp":1788368400000,"price":"14.60881"},{"timestamp":1788369300000,"price":"14.668085"},{"timestamp":1788370200000,"price":"14.7745"},{"timestamp":1788371100000,"price":"14.914737"},{"timestamp":1788372000000,"price":"15.054324"},{"timestamp":1788372900000,"price":"15.113793"},{"timestamp":1788373800000,"price":"15.147234"},{"timestamp":1788374700000,"price":"15.20713"},{"timestamp":1788375600000,"price":"15.314167"},{"timestamp":1788376500000,"price":"15.176275"},{"timestamp":1788377400000,"price":"15.145"},{"timestamp":1788378300000,"price":"15.165545"},{"timestamp":1788379200000,"price":"15.165545"},{"timestamp":1788380100000,"price":"15.165545"},{"timestamp":1788381000000,"price":"15.165545"},{"timestamp":1788381900000,"price":"15.165545"},{"timestamp":1788382800000,"price":"15.165545"},{"timestamp":1788383700000,"price":"15.165545"},{"timestamp":1788384600000,"price":"15.165545"},{"timestamp":1788385500000,"price":"15.165545"},{"timestamp":1788386400000,"price":"15.165545"},{"timestamp":1788387300000,"price":"15.165545"},{"timestamp":1788388200000,"price":"15.165545"},{"timestamp":1788389100000,"price":"15.165545"},{"timestamp":1788390000000,"price":"15.165545"},{"timestamp":1788390900000,"price":"15.165545"},{"timestamp":1788391800000,"price":"15.165545"},{"timestamp":1788392700000,"price":"15.165545"},{"timestamp":1788393600000,"price":"15.165545"},{"timestamp":1788394500000,"price":"15.165545"},{"timestamp":1788395400000,"price":"15.165545"},{"timestamp":1788396300000,"price":"15.165545"},{"timestamp":1788397200000,"price":"15.165545"},{"timestamp":1788398100000,"price":"15.165545"},{"timestamp":1788399000000,"price":"15.165545"},{"timestamp":1788399900000,"price":"15.165545"},{"timestamp":1788400800000,"price":"15.165545"},{"timestamp":1788401700000,"price":"15.165545"},{"timestamp":1788402600000,"price":"15.165545"},{"timestamp":1788403500000,"price":"15.165545"},{"timestamp":1788404400000,"price":"15.165545"},{"timestamp":1788405300000,"price":"15.165545"},{"timestamp":1788406200000,"price":"15.165545"},{"timestamp":1788407100000,"price":"15.165545"},{"timestamp":1788408000000,"price":"15.165545"},{"timestamp":1788408900000,"price":"15.165545"},{"timestamp":1788409800000,"price":"15.165545"},{"timestamp":1788410700000,"price":"15.165545"},{"timestamp":1788411600000,"price":"15.165545"},{"timestamp":1788412500000,"price":"15.165545"},{"timestamp":1788413400000,"price":"15.165545"},{"timestamp":1788414300000,"price":"15.165545"},{"timestamp":1788415200000,"price":"15.165545"},{"timestamp":1788416100000,"price":"15.165545"},{"timestamp":1788417000000,"price":"15.165545"},{"timestamp":1788417900000,"price":"15.165545"},{"timestamp":1788418800000,"price":"15.165545"},{"timestamp":1788419700000,"price":"15.165545"},{"timestamp":1788420600000,"price":"15.165545"},{"timestamp":1788421500000,"price":"15.165545"},{"timestamp":1788422400000,"price":"15.165545"},{"timestamp":1788423300000,"price":"15.165545"},{"timestamp":1788424200000,"price":"15.165545"},{"timestamp":1788425100000,"price":"15.165545"},{"timestamp":1788426000000,"price":"15.165545"},{"timestamp":1788426900000,"price":"15.165545"},{"timestamp":1788427800000,"price":"15.165545"},{"timestamp":1788428700000,"price":"15.165545"},{"timestamp":1788429600000,"price":"15.165545"},{"timestamp":1788430500000,"price":"15.165545"},{"timestamp":1788431400000,"price":"15.165545"},{"timestamp":1788432300000,"price":"15.165545"},{"timestamp":1788433200000,"price":"15.165545"},{"timestamp":1788434100000,"price":"15.165545"},{"timestamp":1788435000000,"price":"15.165545"},{"timestamp":1788435900000,"price":"15.165545"},{"timestamp":1788436800000,"price":"15.165545"},{"timestamp":1788437700000,"price":"15.165545"},{"timestamp":1788438600000,"price":"15.165545"},{"timestamp":1788439500000,"price":"15.165545"},{"timestamp":1788440400000,"price":"15.165545"},{"timestamp":1788441300000,"price":"15.165545"},{"timestamp":1788442200000,"price":"15.593889"},{"timestamp":1788443100000,"price":"15.573333"},{"timestamp":1788444000000,"price":"15.965556"},{"timestamp":1788444900000,"price":"16.298542"},{"timestamp":1788445800000,"price":"16.558636"},{"timestamp":1788446700000,"price":"16.754348"},{"timestamp":1788447600000,"price":"16.884688"},{"timestamp":1788448500000,"price":"17.017895"},{"timestamp":1788449400000,"price":"16.907"},{"timestamp":1788450300000,"price":"16.964516"},{"timestamp":1788451200000,"price":"16.990274"},{"timestamp":1788452100000,"price":"16.75931"},{"timestamp":1788453000000,"price":"16.875"},{"timestamp":1788453900000,"price":"16.889149"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"7.0832","volume":"21307362.612972","averageVolume":"34208920","sharesOutstanding":"415030722","marketCap":"7007435984"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"17.8","priceChange24h":"0.44","priceChangePct24h":"2.53456221198156682","priceHistory24h":[{"timestamp":1788367500000,"price":"17.36"},{"timestamp":1788368400000,"price":"17.435"},{"timestamp":1788369300000,"price":"17.441429"},{"timestamp":1788370200000,"price":"17.483846"},{"timestamp":1788371100000,"price":"17.525"},{"timestamp":1788372000000,"price":"17.624"},{"timestamp":1788372900000,"price":"17.633333"},{"timestamp":1788373800000,"price":"17.63"},{"timestamp":1788374700000,"price":"17.64"},{"timestamp":1788375600000,"price":"17.742"},{"timestamp":1788376500000,"price":"17.61"},{"timestamp":1788377400000,"price":"17.688571"},{"timestamp":1788378300000,"price":"17.5985"},{"timestamp":1788379200000,"price":"17.745652"},{"timestamp":1788380100000,"price":"17.758421"},{"timestamp":1788381000000,"price":"17.862632"},{"timestamp":1788381900000,"price":"17.701579"},{"timestamp":1788382800000,"price":"17.701579"},{"timestamp":1788383700000,"price":"17.701579"},{"timestamp":1788384600000,"price":"17.667391"},{"timestamp":1788385500000,"price":"17.673158"},{"timestamp":1788386400000,"price":"17.673158"},{"timestamp":1788387300000,"price":"17.667391"},{"timestamp":1788388200000,"price":"17.638889"},{"timestamp":1788389100000,"price":"17.638889"},{"timestamp":1788390000000,"price":"17.638889"},{"timestamp":1788390900000,"price":"17.702"},{"timestamp":1788391800000,"price":"17.680588"},{"timestamp":1788392700000,"price":"17.675556"},{"timestamp":1788393600000,"price":"17.675556"},{"timestamp":1788394500000,"price":"17.675556"},{"timestamp":1788395400000,"price":"17.675556"},{"timestamp":1788396300000,"price":"17.675556"},{"timestamp":1788397200000,"price":"17.675556"},{"timestamp":1788398100000,"price":"17.675556"},{"timestamp":1788399000000,"price":"17.675556"},{"timestamp":1788399900000,"price":"17.675556"},{"timestamp":1788400800000,"price":"17.675556"},{"timestamp":1788401700000,"price":"17.675556"},{"timestamp":1788402600000,"price":"17.675556"},{"timestamp":1788403500000,"price":"17.675556"},{"timestamp":1788404400000,"price":"17.675556"},{"timestamp":1788405300000,"price":"17.675556"},{"timestamp":1788406200000,"price":"17.675556"},{"timestamp":1788407100000,"price":"17.675556"},{"timestamp":1788408000000,"price":"17.675556"},{"timestamp":1788408900000,"price":"17.675556"},{"timestamp":1788409800000,"price":"17.675556"},{"timestamp":1788410700000,"price":"17.675556"},{"timestamp":1788411600000,"price":"17.675556"},{"timestamp":1788412500000,"price":"17.675556"},{"timestamp":1788413400000,"price":"17.675556"},{"timestamp":1788414300000,"price":"17.675556"},{"timestamp":1788415200000,"price":"17.675556"},{"timestamp":1788416100000,"price":"17.675556"},{"timestamp":1788417000000,"price":"17.675556"},{"timestamp":1788417900000,"price":"17.675556"},{"timestamp":1788418800000,"price":"17.675556"},{"timestamp":1788419700000,"price":"17.675556"},{"timestamp":1788420600000,"price":"17.675556"},{"timestamp":1788421500000,"price":"17.675556"},{"timestamp":1788422400000,"price":"17.75"},{"timestamp":1788423300000,"price":"17.75"},{"timestamp":1788424200000,"price":"17.49"},{"timestamp":1788425100000,"price":"17.983333"},{"timestamp":1788426000000,"price":"17.983333"},{"timestamp":1788426900000,"price":"17.815"},{"timestamp":1788427800000,"price":"17.983333"},{"timestamp":1788428700000,"price":"17.75"},{"timestamp":1788429600000,"price":"17.75"},{"timestamp":1788430500000,"price":"17.75"},{"timestamp":1788431400000,"price":"17.75"},{"timestamp":1788432300000,"price":"17.75"},{"timestamp":1788433200000,"price":"18.04"},{"timestamp":1788434100000,"price":"18.04"},{"timestamp":1788435000000,"price":"17.7575"},{"timestamp":1788435900000,"price":"17.7575"},{"timestamp":1788436800000,"price":"17.539333"},{"timestamp":1788437700000,"price":"17.539333"},{"timestamp":1788438600000,"price":"17.67"},{"timestamp":1788439500000,"price":"17.766667"},{"timestamp":1788440400000,"price":"17.755"},{"timestamp":1788441300000,"price":"17.710274"},{"timestamp":1788442200000,"price":"17.958333"},{"timestamp":1788443100000,"price":"17.998"},{"timestamp":1788444000000,"price":"17.705"},{"timestamp":1788444900000,"price":"17.836154"},{"timestamp":1788445800000,"price":"17.77"},{"timestamp":1788446700000,"price":"17.723333"},{"timestamp":1788447600000,"price":"17.693333"},{"timestamp":1788448500000,"price":"17.89"},{"timestamp":1788449400000,"price":"17.743333"},{"timestamp":1788450300000,"price":"17.83"},{"timestamp":1788451200000,"price":"17.76"},{"timestamp":1788452100000,"price":"17.755"},{"timestamp":1788453000000,"price":"17.785"},{"timestamp":1788453900000,"price":"17.8"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"60.87","priceLow52w":"14.71","volume":"593471.615147","averageVolume":"2533545","sharesOutstanding":"53698146","marketCap":"955826999"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"556.825556","priceChange24h":"2.927917","priceChangePct24h":"0.528558938356245187","priceHistory24h":[{"timestamp":1788367500000,"price":"553.943333"},{"timestamp":1788368400000,"price":"553.356667"},{"timestamp":1788369300000,"price":"552.9575"},{"timestamp":1788370200000,"price":"553.643333"},{"timestamp":1788371100000,"price":"553.59"},{"timestamp":1788372000000,"price":"554.11"},{"timestamp":1788372900000,"price":"554.225"},{"timestamp":1788373800000,"price":"554.71"},{"timestamp":1788374700000,"price":"555.6275"},{"timestamp":1788375600000,"price":"554.48"},{"timestamp":1788376500000,"price":"556.026"},{"timestamp":1788377400000,"price":"556.656667"},{"timestamp":1788378300000,"price":"556.802222"},{"timestamp":1788379200000,"price":"552.125"},{"timestamp":1788380100000,"price":"557.51"},{"timestamp":1788381000000,"price":"552.7025"},{"timestamp":1788381900000,"price":"552.1625"},{"timestamp":1788382800000,"price":"552.7025"},{"timestamp":1788383700000,"price":"551.4"},{"timestamp":1788384600000,"price":"551.4"},{"timestamp":1788385500000,"price":"552.216"},{"timestamp":1788386400000,"price":"554.29"},{"timestamp":1788387300000,"price":"551.6"},{"timestamp":1788388200000,"price":"551.6"},{"timestamp":1788389100000,"price":"551.4"},{"timestamp":1788390000000,"price":"551.4"},{"timestamp":1788390900000,"price":"551.4"},{"timestamp":1788391800000,"price":"551.6"},{"timestamp":1788392700000,"price":"554.655"},{"timestamp":1788393600000,"price":"557.195"},{"timestamp":1788394500000,"price":"557.195"},{"timestamp":1788395400000,"price":"551.166667"},{"timestamp":1788396300000,"price":"556.166667"},{"timestamp":1788397200000,"price":"556.166667"},{"timestamp":1788398100000,"price":"556.166667"},{"timestamp":1788399000000,"price":"556.166667"},{"timestamp":1788399900000,"price":"556.166667"},{"timestamp":1788400800000,"price":"556.166667"},{"timestamp":1788401700000,"price":"556.166667"},{"timestamp":1788402600000,"price":"556.42"},{"timestamp":1788403500000,"price":"556.42"},{"timestamp":1788404400000,"price":"556.42"},{"timestamp":1788405300000,"price":"556.42"},{"timestamp":1788406200000,"price":"556.633333"},{"timestamp":1788407100000,"price":"559.130435"},{"timestamp":1788408000000,"price":"559.130435"},{"timestamp":1788408900000,"price":"557.509091"},{"timestamp":1788409800000,"price":"557.509091"},{"timestamp":1788410700000,"price":"557.509091"},{"timestamp":1788411600000,"price":"557.375"},{"timestamp":1788412500000,"price":"557.375"},{"timestamp":1788413400000,"price":"543.3"},{"timestamp":1788414300000,"price":"543.318333"},{"timestamp":1788415200000,"price":"543.308333"},{"timestamp":1788416100000,"price":"556.88"},{"timestamp":1788417000000,"price":"557.135"},{"timestamp":1788417900000,"price":"557.135"},{"timestamp":1788418800000,"price":"557.315"},{"timestamp":1788419700000,"price":"557.96"},{"timestamp":1788420600000,"price":"558.154286"},{"timestamp":1788421500000,"price":"555.422857"},{"timestamp":1788422400000,"price":"545.81"},{"timestamp":1788423300000,"price":"545.81"},{"timestamp":1788424200000,"price":"545.81"},{"timestamp":1788425100000,"price":"545.81"},{"timestamp":1788426000000,"price":"545.81"},{"timestamp":1788426900000,"price":"545.81"},{"timestamp":1788427800000,"price":"544.354"},{"timestamp":1788428700000,"price":"545.14"},{"timestamp":1788429600000,"price":"545.12"},{"timestamp":1788430500000,"price":"545.12"},{"timestamp":1788431400000,"price":"545.12"},{"timestamp":1788432300000,"price":"544.264"},{"timestamp":1788433200000,"price":"551.008"},{"timestamp":1788434100000,"price":"551.008"},{"timestamp":1788435000000,"price":"551.008"},{"timestamp":1788435900000,"price":"551.008"},{"timestamp":1788436800000,"price":"551.3825"},{"timestamp":1788437700000,"price":"551.3825"},{"timestamp":1788438600000,"price":"552.006667"},{"timestamp":1788439500000,"price":"552.006667"},{"timestamp":1788440400000,"price":"554.75"},{"timestamp":1788441300000,"price":"554.77"},{"timestamp":1788442200000,"price":"555.8675"},{"timestamp":1788443100000,"price":"556.43"},{"timestamp":1788444000000,"price":"555.38"},{"timestamp":1788444900000,"price":"555.694444"},{"timestamp":1788445800000,"price":"557.765"},{"timestamp":1788446700000,"price":"559.275"},{"timestamp":1788447600000,"price":"559.56"},{"timestamp":1788448500000,"price":"558.25"},{"timestamp":1788449400000,"price":"558.15"},{"timestamp":1788450300000,"price":"557.5175"},{"timestamp":1788451200000,"price":"557.666667"},{"timestamp":1788452100000,"price":"556.605"},{"timestamp":1788453000000,"price":"556.485"},{"timestamp":1788453900000,"price":"556.87125"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"560.25","priceLow52w":"374.17","volume":"239766.82536","averageVolume":"1425003","sharesOutstanding":"253460924","marketCap":"141133519931"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"265.176262484888131736","priceChange24h":"1.275765580842346873","priceChangePct24h":"0.483426744477186495","priceHistory24h":[{"timestamp":1788367500000,"price":"263.900496904045784863"},{"timestamp":1788368400000,"price":"263.676856722543540789"},{"timestamp":1788369300000,"price":"263.417637421256848795"},{"timestamp":1788370200000,"price":"264.060094669936022679"},{"timestamp":1788371100000,"price":"264.478233700744488867"},{"timestamp":1788372000000,"price":"264.739147584679200138"},{"timestamp":1788372900000,"price":"265.023780542954783504"},{"timestamp":1788373800000,"price":"265.017003228908985953"},{"timestamp":1788374700000,"price":"264.789974898656982882"},{"timestamp":1788375600000,"price":"264.854355824180081172"},{"timestamp":1788376500000,"price":"265.381024385432747743"},{"timestamp":1788377400000,"price":"265.125435170910348992"},{"timestamp":1788378300000,"price":"266.010206556247204329"},{"timestamp":1788379200000,"price":"265.081385170978363799"},{"timestamp":1788380100000,"price":"265.637096459437935429"},{"timestamp":1788381000000,"price":"265.754241219601369986"},{"timestamp":1788381900000,"price":"266.885754817189651209"},{"timestamp":1788382800000,"price":"266.885754817189651209"},{"timestamp":1788383700000,"price":"266.885754817189651209"},{"timestamp":1788384600000,"price":"266.885754817189651209"},{"timestamp":1788385500000,"price":"266.885754817189651209"},{"timestamp":1788386400000,"price":"266.885754817189651209"},{"timestamp":1788387300000,"price":"266.885754817189651209"},{"timestamp":1788388200000,"price":"266.885754817189651209"},{"timestamp":1788389100000,"price":"266.36053890057046967"},{"timestamp":1788390000000,"price":"266.36053890057046967"},{"timestamp":1788390900000,"price":"266.36053890057046967"},{"timestamp":1788391800000,"price":"266.36053890057046967"},{"timestamp":1788392700000,"price":"266.36053890057046967"},{"timestamp":1788393600000,"price":"266.073727483617798535"},{"timestamp":1788394500000,"price":"266.452028065730478609"},{"timestamp":1788395400000,"price":"266.15527482616375317"},{"timestamp":1788396300000,"price":"266.15527482616375317"},{"timestamp":1788397200000,"price":"266.184095946281715097"},{"timestamp":1788398100000,"price":"266.289772031319202756"},{"timestamp":1788399000000,"price":"266.404830838516989109"},{"timestamp":1788399900000,"price":"266.404830838516989109"},{"timestamp":1788400800000,"price":"266.404830838516989109"},{"timestamp":1788401700000,"price":"266.404830838516989109"},{"timestamp":1788402600000,"price":"266.355456169172691396"},{"timestamp":1788403500000,"price":"266.355456169172691396"},{"timestamp":1788404400000,"price":"266.645171858846053036"},{"timestamp":1788405300000,"price":"266.645171858846053036"},{"timestamp":1788406200000,"price":"266.84001023460964674"},{"timestamp":1788407100000,"price":"266.725769747166902689"},{"timestamp":1788408000000,"price":"266.086071405090442853"},{"timestamp":1788408900000,"price":"266.640089127448274762"},{"timestamp":1788409800000,"price":"266.589261813470492018"},{"timestamp":1788410700000,"price":"266.589261813470492018"},{"timestamp":1788411600000,"price":"266.436779871537143786"},{"timestamp":1788412500000,"price":"266.436779871537143786"},{"timestamp":1788413400000,"price":"266.50454996235628063"},{"timestamp":1788414300000,"price":"266.50454996235628063"},{"timestamp":1788415200000,"price":"266.631956757211829523"},{"timestamp":1788416100000,"price":"266.69599917282383578"},{"timestamp":1788417000000,"price":"266.495513882477310413"},{"timestamp":1788417900000,"price":"266.495513882477310413"},{"timestamp":1788418800000,"price":"266.495513882477310413"},{"timestamp":1788419700000,"price":"266.619758201857161664"},{"timestamp":1788420600000,"price":"266.71294194966518988"},{"timestamp":1788421500000,"price":"266.757490057274157344"},{"timestamp":1788422400000,"price":"265.349075352412593065"},{"timestamp":1788423300000,"price":"265.628625579290398157"},{"timestamp":1788424200000,"price":"265.460895443163715102"},{"timestamp":1788425100000,"price":"265.460895443163715102"},{"timestamp":1788426000000,"price":"265.460895443163715102"},{"timestamp":1788426900000,"price":"265.511722757141497846"},{"timestamp":1788427800000,"price":"265.511722757141497846"},{"timestamp":1788428700000,"price":"265.511722757141497846"},{"timestamp":1788429600000,"price":"265.511722757141497846"},{"timestamp":1788430500000,"price":"265.511722757141497846"},{"timestamp":1788431400000,"price":"265.969168582941542542"},{"timestamp":1788432300000,"price":"265.969168582941542542"},{"timestamp":1788433200000,"price":"265.96239126889574499"},{"timestamp":1788434100000,"price":"265.96239126889574499"},{"timestamp":1788435000000,"price":"265.96239126889574499"},{"timestamp":1788435900000,"price":"265.96239126889574499"},{"timestamp":1788436800000,"price":"265.96239126889574499"},{"timestamp":1788437700000,"price":"265.792967566667322214"},{"timestamp":1788438600000,"price":"266.640089127448274762"},{"timestamp":1788439500000,"price":"266.843398383359405738"},{"timestamp":1788440400000,"price":"266.843398383359405738"},{"timestamp":1788441300000,"price":"267.351671523137233177"},{"timestamp":1788442200000,"price":"263.749709544760455908"},{"timestamp":1788443100000,"price":"263.492183809575503635"},{"timestamp":1788444000000,"price":"263.973349726262699981"},{"timestamp":1788444900000,"price":"263.54978843759908393"},{"timestamp":1788445800000,"price":"264.266453564685820619"},{"timestamp":1788446700000,"price":"264.805223092850317705"},{"timestamp":1788447600000,"price":"265.161014290694796913"},{"timestamp":1788448500000,"price":"265.01869781155700523"},{"timestamp":1788449400000,"price":"265.130517902308127266"},{"timestamp":1788450300000,"price":"265.027168691704542502"},{"timestamp":1788451200000,"price":"265.105104245319235894"},{"timestamp":1788452100000,"price":"264.569722865904497806"},{"timestamp":1788453000000,"price":"265.028863274352561778"},{"timestamp":1788453900000,"price":"265.176262484888131736"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"267.47","priceLow52w":"190.75","volume":"911337.318626","averageVolume":"6365354","sharesOutstanding":"1767117285","marketCap":"460970214965"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"61.823913","priceChange24h":"0.856667","priceChangePct24h":"1.407371447346804666","priceHistory24h":[{"timestamp":1788367500000,"price":"60.87"},{"timestamp":1788368400000,"price":"61"},{"timestamp":1788369300000,"price":"60.585"},{"timestamp":1788370200000,"price":"60.94"},{"timestamp":1788371100000,"price":"61.36"},{"timestamp":1788372000000,"price":"61.81"},{"timestamp":1788372900000,"price":"62.08125"},{"timestamp":1788373800000,"price":"61.883182"},{"timestamp":1788374700000,"price":"62.351818"},{"timestamp":1788375600000,"price":"63.06"},{"timestamp":1788376500000,"price":"62.783333"},{"timestamp":1788377400000,"price":"62.806818"},{"timestamp":1788378300000,"price":"62.411111"},{"timestamp":1788379200000,"price":"62.42"},{"timestamp":1788380100000,"price":"62.111739"},{"timestamp":1788381000000,"price":"62.10875"},{"timestamp":1788381900000,"price":"62.137419"},{"timestamp":1788382800000,"price":"62.22"},{"timestamp":1788383700000,"price":"62.4"},{"timestamp":1788384600000,"price":"62.435"},{"timestamp":1788385500000,"price":"62.3375"},{"timestamp":1788386400000,"price":"62.4575"},{"timestamp":1788387300000,"price":"62.504444"},{"timestamp":1788388200000,"price":"62.51"},{"timestamp":1788389100000,"price":"62.42"},{"timestamp":1788390000000,"price":"62.533333"},{"timestamp":1788390900000,"price":"62.46"},{"timestamp":1788391800000,"price":"62.357143"},{"timestamp":1788392700000,"price":"62.558333"},{"timestamp":1788393600000,"price":"62.420532"},{"timestamp":1788394500000,"price":"62.458"},{"timestamp":1788395400000,"price":"62.342"},{"timestamp":1788396300000,"price":"62.480118"},{"timestamp":1788397200000,"price":"62.471081"},{"timestamp":1788398100000,"price":"62.584815"},{"timestamp":1788399000000,"price":"62.574615"},{"timestamp":1788399900000,"price":"62.360185"},{"timestamp":1788400800000,"price":"62.511429"},{"timestamp":1788401700000,"price":"62.539655"},{"timestamp":1788402600000,"price":"62.4775"},{"timestamp":1788403500000,"price":"62.565"},{"timestamp":1788404400000,"price":"62.620909"},{"timestamp":1788405300000,"price":"62.894419"},{"timestamp":1788406200000,"price":"62.868077"},{"timestamp":1788407100000,"price":"62.874595"},{"timestamp":1788408000000,"price":"62.857073"},{"timestamp":1788408900000,"price":"62.846957"},{"timestamp":1788409800000,"price":"62.797108"},{"timestamp":1788410700000,"price":"62.666508"},{"timestamp":1788411600000,"price":"62.344868"},{"timestamp":1788412500000,"price":"62.093458"},{"timestamp":1788413400000,"price":"62.306667"},{"timestamp":1788414300000,"price":"62.549289"},{"timestamp":1788415200000,"price":"62.40375"},{"timestamp":1788416100000,"price":"62.38"},{"timestamp":1788417000000,"price":"62.410621"},{"timestamp":1788417900000,"price":"62.4"},{"timestamp":1788418800000,"price":"62.457647"},{"timestamp":1788419700000,"price":"62.541875"},{"timestamp":1788420600000,"price":"62.806582"},{"timestamp":1788421500000,"price":"62.67"},{"timestamp":1788422400000,"price":"63.165"},{"timestamp":1788423300000,"price":"64.13"},{"timestamp":1788424200000,"price":"63.876667"},{"timestamp":1788425100000,"price":"63.90875"},{"timestamp":1788426000000,"price":"63.61"},{"timestamp":1788426900000,"price":"63.284286"},{"timestamp":1788427800000,"price":"63.3"},{"timestamp":1788428700000,"price":"62.901961"},{"timestamp":1788429600000,"price":"62.686667"},{"timestamp":1788430500000,"price":"62.926667"},{"timestamp":1788431400000,"price":"63.075"},{"timestamp":1788432300000,"price":"63.4"},{"timestamp":1788433200000,"price":"63.345"},{"timestamp":1788434100000,"price":"63.42"},{"timestamp":1788435000000,"price":"63.02"},{"timestamp":1788435900000,"price":"62.745"},{"timestamp":1788436800000,"price":"62.815"},{"timestamp":1788437700000,"price":"62.923529"},{"timestamp":1788438600000,"price":"63.325"},{"timestamp":1788439500000,"price":"63.7225"},{"timestamp":1788440400000,"price":"63.455"},{"timestamp":1788441300000,"price":"63.163333"},{"timestamp":1788442200000,"price":"62.54"},{"timestamp":1788443100000,"price":"62.578571"},{"timestamp":1788444000000,"price":"62.605"},{"timestamp":1788444900000,"price":"61.97"},{"timestamp":1788445800000,"price":"61.63"},{"timestamp":1788446700000,"price":"61.803333"},{"timestamp":1788447600000,"price":"62"},{"timestamp":1788448500000,"price":"62.0675"},{"timestamp":1788449400000,"price":"61.735"},{"timestamp":1788450300000,"price":"61.69"},{"timestamp":1788451200000,"price":"61.365"},{"timestamp":1788452100000,"price":"61.17"},{"timestamp":1788453000000,"price":"61.55"},{"timestamp":1788453900000,"price":"61.726667"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"36.08","volume":"4881872.272996","averageVolume":"16019815","sharesOutstanding":"299789305","marketCap":"18534147911"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"323.472474020834121162","priceChange24h":"0.467738014650989073","priceChangePct24h":"0.14480006534885959","priceHistory24h":[{"timestamp":1788367500000,"price":"323.023344999252007752"},{"timestamp":1788368400000,"price":"322.728459027364813943"},{"timestamp":1788369300000,"price":"322.700687232067218635"},{"timestamp":1788370200000,"price":"323.198054838760516413"},{"timestamp":1788371100000,"price":"323.233400760048364986"},{"timestamp":1788372000000,"price":"322.447711423992759562"},{"timestamp":1788372900000,"price":"321.947482817442076784"},{"timestamp":1788373800000,"price":"321.814514491207586554"},{"timestamp":1788374700000,"price":"321.976095845666322888"},{"timestamp":1788375600000,"price":"321.503134092680551866"},{"timestamp":1788376500000,"price":"320.96116296297238529"},{"timestamp":1788377400000,"price":"321.934017031314871845"},{"timestamp":1788378300000,"price":"321.679943479913558732"},{"timestamp":1788379200000,"price":"321.679943479913558732"},{"timestamp":1788380100000,"price":"321.679943479913558732"},{"timestamp":1788381000000,"price":"321.679943479913558732"},{"timestamp":1788381900000,"price":"321.679943479913558732"},{"timestamp":1788382800000,"price":"321.679943479913558732"},{"timestamp":1788383700000,"price":"321.679943479913558732"},{"timestamp":1788384600000,"price":"321.679943479913558732"},{"timestamp":1788385500000,"price":"321.679943479913558732"},{"timestamp":1788386400000,"price":"321.679943479913558732"},{"timestamp":1788387300000,"price":"321.679943479913558732"},{"timestamp":1788388200000,"price":"321.679943479913558732"},{"timestamp":1788389100000,"price":"321.679943479913558732"},{"timestamp":1788390000000,"price":"321.679943479913558732"},{"timestamp":1788390900000,"price":"321.679943479913558732"},{"timestamp":1788391800000,"price":"321.679943479913558732"},{"timestamp":1788392700000,"price":"321.679943479913558732"},{"timestamp":1788393600000,"price":"321.679943479913558732"},{"timestamp":1788394500000,"price":"321.679943479913558732"},{"timestamp":1788395400000,"price":"321.679943479913558732"},{"timestamp":1788396300000,"price":"321.679943479913558732"},{"timestamp":1788397200000,"price":"321.679943479913558732"},{"timestamp":1788398100000,"price":"321.679943479913558732"},{"timestamp":1788399000000,"price":"321.679943479913558732"},{"timestamp":1788399900000,"price":"321.679943479913558732"},{"timestamp":1788400800000,"price":"321.679943479913558732"},{"timestamp":1788401700000,"price":"321.679943479913558732"},{"timestamp":1788402600000,"price":"321.679943479913558732"},{"timestamp":1788403500000,"price":"321.679943479913558732"},{"timestamp":1788404400000,"price":"321.679943479913558732"},{"timestamp":1788405300000,"price":"321.679943479913558732"},{"timestamp":1788406200000,"price":"321.679943479913558732"},{"timestamp":1788407100000,"price":"321.679943479913558732"},{"timestamp":1788408000000,"price":"321.679943479913558732"},{"timestamp":1788408900000,"price":"321.679943479913558732"},{"timestamp":1788409800000,"price":"321.679943479913558732"},{"timestamp":1788410700000,"price":"321.679943479913558732"},{"timestamp":1788411600000,"price":"321.679943479913558732"},{"timestamp":1788412500000,"price":"321.679943479913558732"},{"timestamp":1788413400000,"price":"321.679943479913558732"},{"timestamp":1788414300000,"price":"321.679943479913558732"},{"timestamp":1788415200000,"price":"321.679943479913558732"},{"timestamp":1788416100000,"price":"321.679943479913558732"},{"timestamp":1788417000000,"price":"321.679943479913558732"},{"timestamp":1788417900000,"price":"321.679943479913558732"},{"timestamp":1788418800000,"price":"321.679943479913558732"},{"timestamp":1788419700000,"price":"321.679943479913558732"},{"timestamp":1788420600000,"price":"321.679943479913558732"},{"timestamp":1788421500000,"price":"321.679943479913558732"},{"timestamp":1788422400000,"price":"321.679943479913558732"},{"timestamp":1788423300000,"price":"321.679943479913558732"},{"timestamp":1788424200000,"price":"321.679943479913558732"},{"timestamp":1788425100000,"price":"321.679943479913558732"},{"timestamp":1788426000000,"price":"321.679943479913558732"},{"timestamp":1788426900000,"price":"321.679943479913558732"},{"timestamp":1788427800000,"price":"321.679943479913558732"},{"timestamp":1788428700000,"price":"321.679943479913558732"},{"timestamp":1788429600000,"price":"321.679943479913558732"},{"timestamp":1788430500000,"price":"321.679943479913558732"},{"timestamp":1788431400000,"price":"321.679943479913558732"},{"timestamp":1788432300000,"price":"321.679943479913558732"},{"timestamp":1788433200000,"price":"321.679943479913558732"},{"timestamp":1788434100000,"price":"321.679943479913558732"},{"timestamp":1788435000000,"price":"321.679943479913558732"},{"timestamp":1788435900000,"price":"321.679943479913558732"},{"timestamp":1788436800000,"price":"321.679943479913558732"},{"timestamp":1788437700000,"price":"321.679943479913558732"},{"timestamp":1788438600000,"price":"321.679943479913558732"},{"timestamp":1788439500000,"price":"321.679943479913558732"},{"timestamp":1788440400000,"price":"321.679943479913558732"},{"timestamp":1788441300000,"price":"321.679943479913558732"},{"timestamp":1788442200000,"price":"322.35422203985942825"},{"timestamp":1788443100000,"price":"321.640300754629977164"},{"timestamp":1788444000000,"price":"320.569418319258579979"},{"timestamp":1788444900000,"price":"320.633366749048530712"},{"timestamp":1788445800000,"price":"321.310408061269120211"},{"timestamp":1788446700000,"price":"322.330537774585000942"},{"timestamp":1788447600000,"price":"322.267604399236160538"},{"timestamp":1788448500000,"price":"323.169649784254353355"},{"timestamp":1788449400000,"price":"323.883571069483804442"},{"timestamp":1788450300000,"price":"324.367414024764541676"},{"timestamp":1788451200000,"price":"323.782065625372771533"},{"timestamp":1788452100000,"price":"323.700861270083945207"},{"timestamp":1788453000000,"price":"323.634882731411773816"},{"timestamp":1788453900000,"price":"323.491083013902996825"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"426.75","priceLow52w":"289.1","volume":"1194276.612454","averageVolume":"4203654","sharesOutstanding":"997689626","marketCap":"317938741566"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"14.566","priceChange24h":"-0.210429","priceChangePct24h":"-1.42456765692743742","priceHistory24h":[{"timestamp":1788367500000,"price":"14.771429"},{"timestamp":1788368400000,"price":"14.806364"},{"timestamp":1788369300000,"price":"14.737143"},{"timestamp":1788370200000,"price":"14.867273"},{"timestamp":1788371100000,"price":"14.903333"},{"timestamp":1788372000000,"price":"14.9575"},{"timestamp":1788372900000,"price":"15.005714"},{"timestamp":1788373800000,"price":"14.9375"},{"timestamp":1788374700000,"price":"14.923158"},{"timestamp":1788375600000,"price":"15.037794"},{"timestamp":1788376500000,"price":"14.943043"},{"timestamp":1788377400000,"price":"14.934242"},{"timestamp":1788378300000,"price":"14.865079"},{"timestamp":1788379200000,"price":"14.852778"},{"timestamp":1788380100000,"price":"14.863333"},{"timestamp":1788381000000,"price":"14.954545"},{"timestamp":1788381900000,"price":"14.94"},{"timestamp":1788382800000,"price":"14.931429"},{"timestamp":1788383700000,"price":"14.931429"},{"timestamp":1788384600000,"price":"14.931429"},{"timestamp":1788385500000,"price":"14.931429"},{"timestamp":1788386400000,"price":"14.931429"},{"timestamp":1788387300000,"price":"14.925"},{"timestamp":1788388200000,"price":"14.92"},{"timestamp":1788389100000,"price":"14.92"},{"timestamp":1788390000000,"price":"14.92"},{"timestamp":1788390900000,"price":"14.929333"},{"timestamp":1788391800000,"price":"14.87"},{"timestamp":1788392700000,"price":"14.913333"},{"timestamp":1788393600000,"price":"15.082093"},{"timestamp":1788394500000,"price":"14.967404"},{"timestamp":1788395400000,"price":"14.988415"},{"timestamp":1788396300000,"price":"14.934098"},{"timestamp":1788397200000,"price":"14.896242"},{"timestamp":1788398100000,"price":"14.873831"},{"timestamp":1788399000000,"price":"14.96125"},{"timestamp":1788399900000,"price":"14.955676"},{"timestamp":1788400800000,"price":"14.970981"},{"timestamp":1788401700000,"price":"14.971004"},{"timestamp":1788402600000,"price":"14.97102"},{"timestamp":1788403500000,"price":"14.978046"},{"timestamp":1788404400000,"price":"14.967143"},{"timestamp":1788405300000,"price":"14.969394"},{"timestamp":1788406200000,"price":"14.988209"},{"timestamp":1788407100000,"price":"14.945634"},{"timestamp":1788408000000,"price":"14.961858"},{"timestamp":1788408900000,"price":"14.961858"},{"timestamp":1788409800000,"price":"15.01597"},{"timestamp":1788410700000,"price":"15.000585"},{"timestamp":1788411600000,"price":"14.923259"},{"timestamp":1788412500000,"price":"14.881818"},{"timestamp":1788413400000,"price":"14.826154"},{"timestamp":1788414300000,"price":"14.853995"},{"timestamp":1788415200000,"price":"14.892791"},{"timestamp":1788416100000,"price":"14.914688"},{"timestamp":1788417000000,"price":"14.863529"},{"timestamp":1788417900000,"price":"14.871905"},{"timestamp":1788418800000,"price":"14.88377"},{"timestamp":1788419700000,"price":"14.910553"},{"timestamp":1788420600000,"price":"14.924457"},{"timestamp":1788421500000,"price":"14.906068"},{"timestamp":1788422400000,"price":"14.906068"},{"timestamp":1788423300000,"price":"14.906068"},{"timestamp":1788424200000,"price":"14.906068"},{"timestamp":1788425100000,"price":"14.906068"},{"timestamp":1788426000000,"price":"14.906068"},{"timestamp":1788426900000,"price":"14.906068"},{"timestamp":1788427800000,"price":"14.906068"},{"timestamp":1788428700000,"price":"14.906068"},{"timestamp":1788429600000,"price":"14.906068"},{"timestamp":1788430500000,"price":"14.906068"},{"timestamp":1788431400000,"price":"14.906068"},{"timestamp":1788432300000,"price":"14.906068"},{"timestamp":1788433200000,"price":"14.906068"},{"timestamp":1788434100000,"price":"14.906068"},{"timestamp":1788435000000,"price":"14.906068"},{"timestamp":1788435900000,"price":"14.906068"},{"timestamp":1788436800000,"price":"14.906068"},{"timestamp":1788437700000,"price":"14.906068"},{"timestamp":1788438600000,"price":"14.906068"},{"timestamp":1788439500000,"price":"14.906068"},{"timestamp":1788440400000,"price":"14.906068"},{"timestamp":1788441300000,"price":"14.906068"},{"timestamp":1788442200000,"price":"14.907143"},{"timestamp":1788443100000,"price":"14.931429"},{"timestamp":1788444000000,"price":"14.75"},{"timestamp":1788444900000,"price":"14.606667"},{"timestamp":1788445800000,"price":"14.565"},{"timestamp":1788446700000,"price":"14.476"},{"timestamp":1788447600000,"price":"14.4875"},{"timestamp":1788448500000,"price":"14.509231"},{"timestamp":1788449400000,"price":"14.563333"},{"timestamp":1788450300000,"price":"14.52625"},{"timestamp":1788451200000,"price":"14.49625"},{"timestamp":1788452100000,"price":"14.488571"},{"timestamp":1788453000000,"price":"14.506154"},{"timestamp":1788453900000,"price":"14.561"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"3706690.619594","averageVolume":"11008286","sharesOutstanding":"160452309","marketCap":"2337148333"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"39.486670911165067103","priceChange24h":"0.008699214060305446","priceChangePct24h":"0.022035615525159893","priceHistory24h":[{"timestamp":1788367500000,"price":"39.477971697104761657"},{"timestamp":1788368400000,"price":"39.402827282424528201"},{"timestamp":1788369300000,"price":"39.372310225972946896"},{"timestamp":1788370200000,"price":"39.417137766729538576"},{"timestamp":1788371100000,"price":"39.516800948062631987"},{"timestamp":1788372000000,"price":"39.402397146633724805"},{"timestamp":1788372900000,"price":"39.346913735928352087"},{"timestamp":1788373800000,"price":"39.252001553258356811"},{"timestamp":1788374700000,"price":"39.244329942841474277"},{"timestamp":1788375600000,"price":"39.27113489662111028"},{"timestamp":1788376500000,"price":"39.270972697444625944"},{"timestamp":1788377400000,"price":"39.31020231345837533"},{"timestamp":1788378300000,"price":"39.247738178701778039"},{"timestamp":1788379200000,"price":"39.286500702150335192"},{"timestamp":1788380100000,"price":"39.26730576416360033"},{"timestamp":1788381000000,"price":"39.28232971952972851"},{"timestamp":1788381900000,"price":"39.28643294806395566"},{"timestamp":1788382800000,"price":"39.296208014889802775"},{"timestamp":1788383700000,"price":"39.296771605699232523"},{"timestamp":1788384600000,"price":"39.286029503276877534"},{"timestamp":1788385500000,"price":"39.288130906531709401"},{"timestamp":1788386400000,"price":"39.286289227274665742"},{"timestamp":1788387300000,"price":"39.290886239377810395"},{"timestamp":1788388200000,"price":"39.289753924873619115"},{"timestamp":1788389100000,"price":"39.284171398786772169"},{"timestamp":1788390000000,"price":"39.286171170912034738"},{"timestamp":1788390900000,"price":"39.289059958776762084"},{"timestamp":1788391800000,"price":"39.337995860952912695"},{"timestamp":1788392700000,"price":"39.288288999399928311"},{"timestamp":1788393600000,"price":"39.33767248917701038"},{"timestamp":1788394500000,"price":"39.377335320712762232"},{"timestamp":1788395400000,"price":"39.316618420123103798"},{"timestamp":1788396300000,"price":"39.346028826497152737"},{"timestamp":1788397200000,"price":"39.347906435951518875"},{"timestamp":1788398100000,"price":"39.358885677676202229"},{"timestamp":1788399000000,"price":"39.355543142748145287"},{"timestamp":1788399900000,"price":"39.348698953446746136"},{"timestamp":1788400800000,"price":"39.399873820204620393"},{"timestamp":1788401700000,"price":"39.352628690456759027"},{"timestamp":1788402600000,"price":"39.396295172551301443"},{"timestamp":1788403500000,"price":"39.34915064735594302"},{"timestamp":1788404400000,"price":"39.35998206198307103"},{"timestamp":1788405300000,"price":"39.398918076955842441"},{"timestamp":1788406200000,"price":"39.400009328377379458"},{"timestamp":1788407100000,"price":"39.348796478268050008"},{"timestamp":1788408000000,"price":"39.348923773824278221"},{"timestamp":1788408900000,"price":"39.352120534808912533"},{"timestamp":1788409800000,"price":"39.386181335293556665"},{"timestamp":1788410700000,"price":"39.399418019987158083"},{"timestamp":1788411600000,"price":"39.399054611705667862"},{"timestamp":1788412500000,"price":"39.281852361193872712"},{"timestamp":1788413400000,"price":"39.328251591439056277"},{"timestamp":1788414300000,"price":"39.338477325597033919"},{"timestamp":1788415200000,"price":"39.351880315775385099"},{"timestamp":1788416100000,"price":"39.357824196989589551"},{"timestamp":1788417000000,"price":"39.391369655786922693"},{"timestamp":1788417900000,"price":"39.361702605146284615"},{"timestamp":1788418800000,"price":"39.406187269162713205"},{"timestamp":1788419700000,"price":"39.419172442475057267"},{"timestamp":1788420600000,"price":"39.411083015192167615"},{"timestamp":1788421500000,"price":"39.420070697408119253"},{"timestamp":1788422400000,"price":"39.451356660082401617"},{"timestamp":1788423300000,"price":"39.458689500067386488"},{"timestamp":1788424200000,"price":"39.434246700117436918"},{"timestamp":1788425100000,"price":"39.417992905425813586"},{"timestamp":1788426000000,"price":"39.456489545414184391"},{"timestamp":1788426900000,"price":"39.414399885693565644"},{"timestamp":1788427800000,"price":"39.417626417413124296"},{"timestamp":1788428700000,"price":"39.420559348091704973"},{"timestamp":1788429600000,"price":"39.417626417413124296"},{"timestamp":1788430500000,"price":"39.427092484541998088"},{"timestamp":1788431400000,"price":"39.411760556055962941"},{"timestamp":1788432300000,"price":"39.417759872431750648"},{"timestamp":1788433200000,"price":"39.449490342975765401"},{"timestamp":1788434100000,"price":"39.409360418874821316"},{"timestamp":1788435000000,"price":"39.459055988080075778"},{"timestamp":1788435900000,"price":"39.42349227877028565"},{"timestamp":1788436800000,"price":"39.458380500370413165"},{"timestamp":1788437700000,"price":"39.472677639173560904"},{"timestamp":1788438600000,"price":"39.486553881379502456"},{"timestamp":1788439500000,"price":"39.644125248448702768"},{"timestamp":1788440400000,"price":"39.63100764669479871"},{"timestamp":1788441300000,"price":"39.515004438196508016"},{"timestamp":1788442200000,"price":"39.232109569443565848"},{"timestamp":1788443100000,"price":"39.185913601457520882"},{"timestamp":1788444000000,"price":"39.074456076209057012"},{"timestamp":1788444900000,"price":"39.016665946835581115"},{"timestamp":1788445800000,"price":"39.196138309038432168"},{"timestamp":1788446700000,"price":"39.274677614077106751"},{"timestamp":1788447600000,"price":"39.231993566235067558"},{"timestamp":1788448500000,"price":"39.248186792879775853"},{"timestamp":1788449400000,"price":"39.314373296078982012"},{"timestamp":1788450300000,"price":"39.373996892092970716"},{"timestamp":1788451200000,"price":"39.320345921451044448"},{"timestamp":1788452100000,"price":"39.395236771595887835"},{"timestamp":1788453000000,"price":"39.467565285383105261"},{"timestamp":1788453900000,"price":"39.486670911165067103"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"76.97","priceLow52w":"37.95","volume":"9443506.201487","averageVolume":"20141944","sharesOutstanding":"1483498703","marketCap":"57061887512"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"36.81625","priceChange24h":"1.16625","priceChangePct24h":"3.271388499298737728","priceHistory24h":[{"timestamp":1788367500000,"price":"35.65"},{"timestamp":1788368400000,"price":"35.6"},{"timestamp":1788369300000,"price":"35.466667"},{"timestamp":1788370200000,"price":"35.426667"},{"timestamp":1788371100000,"price":"35.44"},{"timestamp":1788372000000,"price":"35.205"},{"timestamp":1788372900000,"price":"35.06"},{"timestamp":1788373800000,"price":"35.216667"},{"timestamp":1788374700000,"price":"35.077143"},{"timestamp":1788375600000,"price":"35.308333"},{"timestamp":1788376500000,"price":"35.233333"},{"timestamp":1788377400000,"price":"35.524"},{"timestamp":1788378300000,"price":"35.497"},{"timestamp":1788379200000,"price":"35.526667"},{"timestamp":1788380100000,"price":"35.526667"},{"timestamp":1788381000000,"price":"35.526667"},{"timestamp":1788381900000,"price":"35.526667"},{"timestamp":1788382800000,"price":"35.7"},{"timestamp":1788383700000,"price":"35.388"},{"timestamp":1788384600000,"price":"35.388"},{"timestamp":1788385500000,"price":"35.394"},{"timestamp":1788386400000,"price":"35.46"},{"timestamp":1788387300000,"price":"35.52"},{"timestamp":1788388200000,"price":"35.52"},{"timestamp":1788389100000,"price":"35.52"},{"timestamp":1788390000000,"price":"35.52"},{"timestamp":1788390900000,"price":"35.475"},{"timestamp":1788391800000,"price":"35.475"},{"timestamp":1788392700000,"price":"35.475"},{"timestamp":1788393600000,"price":"35.475"},{"timestamp":1788394500000,"price":"35.475"},{"timestamp":1788395400000,"price":"35.475"},{"timestamp":1788396300000,"price":"35.475"},{"timestamp":1788397200000,"price":"35.475"},{"timestamp":1788398100000,"price":"35.475"},{"timestamp":1788399000000,"price":"35.475"},{"timestamp":1788399900000,"price":"35.475"},{"timestamp":1788400800000,"price":"35.475"},{"timestamp":1788401700000,"price":"35.475"},{"timestamp":1788402600000,"price":"35.475"},{"timestamp":1788403500000,"price":"35.475"},{"timestamp":1788404400000,"price":"35.475"},{"timestamp":1788405300000,"price":"35.475"},{"timestamp":1788406200000,"price":"35.475"},{"timestamp":1788407100000,"price":"35.475"},{"timestamp":1788408000000,"price":"35.475"},{"timestamp":1788408900000,"price":"35.475"},{"timestamp":1788409800000,"price":"35.475"},{"timestamp":1788410700000,"price":"35.475"},{"timestamp":1788411600000,"price":"35.475"},{"timestamp":1788412500000,"price":"35.475"},{"timestamp":1788413400000,"price":"35.475"},{"timestamp":1788414300000,"price":"35.475"},{"timestamp":1788415200000,"price":"35.475"},{"timestamp":1788416100000,"price":"35.475"},{"timestamp":1788417000000,"price":"35.475"},{"timestamp":1788417900000,"price":"35.475"},{"timestamp":1788418800000,"price":"35.475"},{"timestamp":1788419700000,"price":"35.475"},{"timestamp":1788420600000,"price":"35.475"},{"timestamp":1788421500000,"price":"35.475"},{"timestamp":1788422400000,"price":"35.86875"},{"timestamp":1788423300000,"price":"35.8"},{"timestamp":1788424200000,"price":"35.8"},{"timestamp":1788425100000,"price":"35.8"},{"timestamp":1788426000000,"price":"35.8"},{"timestamp":1788426900000,"price":"35.8"},{"timestamp":1788427800000,"price":"36.263889"},{"timestamp":1788428700000,"price":"35.99"},{"timestamp":1788429600000,"price":"35.75"},{"timestamp":1788430500000,"price":"35.99"},{"timestamp":1788431400000,"price":"35.99"},{"timestamp":1788432300000,"price":"36.1125"},{"timestamp":1788433200000,"price":"35.882069"},{"timestamp":1788434100000,"price":"35.66"},{"timestamp":1788435000000,"price":"35.66"},{"timestamp":1788435900000,"price":"35.66"},{"timestamp":1788436800000,"price":"35.66"},{"timestamp":1788437700000,"price":"35.66"},{"timestamp":1788438600000,"price":"35.653333"},{"timestamp":1788439500000,"price":"35.484"},{"timestamp":1788440400000,"price":"35.7"},{"timestamp":1788441300000,"price":"35.883333"},{"timestamp":1788442200000,"price":"36.504545"},{"timestamp":1788443100000,"price":"36.256667"},{"timestamp":1788444000000,"price":"35.91"},{"timestamp":1788444900000,"price":"36.3"},{"timestamp":1788445800000,"price":"36.003333"},{"timestamp":1788446700000,"price":"36.340625"},{"timestamp":1788447600000,"price":"36.47"},{"timestamp":1788448500000,"price":"36.843077"},{"timestamp":1788449400000,"price":"36.946667"},{"timestamp":1788450300000,"price":"36.813333"},{"timestamp":1788451200000,"price":"36.86"},{"timestamp":1788452100000,"price":"36.997465"},{"timestamp":1788453000000,"price":"36.766667"},{"timestamp":1788453900000,"price":"36.81625"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"28.71","volume":"287677.978639","averageVolume":"447831","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"257.955","priceChange24h":"2.829","priceChangePct24h":"1.109081215010428265","priceHistory24h":[{"timestamp":1788367500000,"price":"255.076"},{"timestamp":1788368400000,"price":"254.62"},{"timestamp":1788369300000,"price":"254.773333"},{"timestamp":1788370200000,"price":"254.74"},{"timestamp":1788371100000,"price":"254.993333"},{"timestamp":1788372000000,"price":"254.79"},{"timestamp":1788372900000,"price":"254.773"},{"timestamp":1788373800000,"price":"254.9"},{"timestamp":1788374700000,"price":"255.19"},{"timestamp":1788375600000,"price":"255.28"},{"timestamp":1788376500000,"price":"255.17"},{"timestamp":1788377400000,"price":"255.16"},{"timestamp":1788378300000,"price":"254.935714"},{"timestamp":1788379200000,"price":"255.142308"},{"timestamp":1788380100000,"price":"255.057143"},{"timestamp":1788381000000,"price":"255.25"},{"timestamp":1788381900000,"price":"255.255"},{"timestamp":1788382800000,"price":"255.355"},{"timestamp":1788383700000,"price":"255.195"},{"timestamp":1788384600000,"price":"255.126667"},{"timestamp":1788385500000,"price":"255.173333"},{"timestamp":1788386400000,"price":"255.440833"},{"timestamp":1788387300000,"price":"255.714286"},{"timestamp":1788388200000,"price":"255.562353"},{"timestamp":1788389100000,"price":"255.924"},{"timestamp":1788390000000,"price":"256.14"},{"timestamp":1788390900000,"price":"255.996154"},{"timestamp":1788391800000,"price":"256.033333"},{"timestamp":1788392700000,"price":"256.15"},{"timestamp":1788393600000,"price":"255.968571"},{"timestamp":1788394500000,"price":"255.679328"},{"timestamp":1788395400000,"price":"255.783333"},{"timestamp":1788396300000,"price":"255.778636"},{"timestamp":1788397200000,"price":"255.928571"},{"timestamp":1788398100000,"price":"255.7844"},{"timestamp":1788399000000,"price":"255.945455"},{"timestamp":1788399900000,"price":"255.512533"},{"timestamp":1788400800000,"price":"255.948"},{"timestamp":1788401700000,"price":"256.004595"},{"timestamp":1788402600000,"price":"256.014286"},{"timestamp":1788403500000,"price":"255.993385"},{"timestamp":1788404400000,"price":"256.176522"},{"timestamp":1788405300000,"price":"256.222903"},{"timestamp":1788406200000,"price":"256.34349"},{"timestamp":1788407100000,"price":"256.309444"},{"timestamp":1788408000000,"price":"256.33913"},{"timestamp":1788408900000,"price":"256.262"},{"timestamp":1788409800000,"price":"256.264667"},{"timestamp":1788410700000,"price":"256.042005"},{"timestamp":1788411600000,"price":"255.812979"},{"timestamp":1788412500000,"price":"255.6"},{"timestamp":1788413400000,"price":"255.716667"},{"timestamp":1788414300000,"price":"255.97"},{"timestamp":1788415200000,"price":"255.966471"},{"timestamp":1788416100000,"price":"255.931667"},{"timestamp":1788417000000,"price":"255.838"},{"timestamp":1788417900000,"price":"255.853529"},{"timestamp":1788418800000,"price":"256.176923"},{"timestamp":1788419700000,"price":"256.103125"},{"timestamp":1788420600000,"price":"256.303017"},{"timestamp":1788421500000,"price":"256.364953"},{"timestamp":1788422400000,"price":"256.521667"},{"timestamp":1788423300000,"price":"256.62"},{"timestamp":1788424200000,"price":"256.5475"},{"timestamp":1788425100000,"price":"256.365"},{"timestamp":1788426000000,"price":"256.502727"},{"timestamp":1788426900000,"price":"256.25"},{"timestamp":1788427800000,"price":"256.14"},{"timestamp":1788428700000,"price":"255.888"},{"timestamp":1788429600000,"price":"255.8"},{"timestamp":1788430500000,"price":"255.7025"},{"timestamp":1788431400000,"price":"255.735"},{"timestamp":1788432300000,"price":"255.56"},{"timestamp":1788433200000,"price":"255.75"},{"timestamp":1788434100000,"price":"255.825"},{"timestamp":1788435000000,"price":"255.3575"},{"timestamp":1788435900000,"price":"255.3925"},{"timestamp":1788436800000,"price":"255.7125"},{"timestamp":1788437700000,"price":"255.26"},{"timestamp":1788438600000,"price":"255.627273"},{"timestamp":1788439500000,"price":"256.255"},{"timestamp":1788440400000,"price":"256.0975"},{"timestamp":1788441300000,"price":"256.184"},{"timestamp":1788442200000,"price":"259.105"},{"timestamp":1788443100000,"price":"257.701892"},{"timestamp":1788444000000,"price":"257.435714"},{"timestamp":1788444900000,"price":"257.758571"},{"timestamp":1788445800000,"price":"257.6"},{"timestamp":1788446700000,"price":"256.566667"},{"timestamp":1788447600000,"price":"257.865"},{"timestamp":1788448500000,"price":"258.74"},{"timestamp":1788449400000,"price":"258.88"},{"timestamp":1788450300000,"price":"259.077778"},{"timestamp":1788451200000,"price":"259.075"},{"timestamp":1788452100000,"price":"258.535"},{"timestamp":1788453000000,"price":"258.5"},{"timestamp":1788453900000,"price":"257.905"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"287.2","priceLow52w":"196","volume":"13698738.230415","averageVolume":"47250332","sharesOutstanding":"10786313572","marketCap":"2782383517465"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"3.371908","priceChange24h":"0.177397","priceChangePct24h":"5.553181691971009021","priceHistory24h":[{"timestamp":1788367500000,"price":"3.194511"},{"timestamp":1788368400000,"price":"3.207238"},{"timestamp":1788369300000,"price":"3.203366"},{"timestamp":1788370200000,"price":"3.214967"},{"timestamp":1788371100000,"price":"3.202195"},{"timestamp":1788372000000,"price":"3.196742"},{"timestamp":1788372900000,"price":"3.204224"},{"timestamp":1788373800000,"price":"3.203341"},{"timestamp":1788374700000,"price":"3.193881"},{"timestamp":1788375600000,"price":"3.205456"},{"timestamp":1788376500000,"price":"3.196336"},{"timestamp":1788377400000,"price":"3.206483"},{"timestamp":1788378300000,"price":"3.216112"},{"timestamp":1788379200000,"price":"3.216112"},{"timestamp":1788380100000,"price":"3.216112"},{"timestamp":1788381000000,"price":"3.216112"},{"timestamp":1788381900000,"price":"3.216112"},{"timestamp":1788382800000,"price":"3.216112"},{"timestamp":1788383700000,"price":"3.216112"},{"timestamp":1788384600000,"price":"3.216112"},{"timestamp":1788385500000,"price":"3.216112"},{"timestamp":1788386400000,"price":"3.216112"},{"timestamp":1788387300000,"price":"3.216112"},{"timestamp":1788388200000,"price":"3.216112"},{"timestamp":1788389100000,"price":"3.216112"},{"timestamp":1788390000000,"price":"3.216112"},{"timestamp":1788390900000,"price":"3.216112"},{"timestamp":1788391800000,"price":"3.216112"},{"timestamp":1788392700000,"price":"3.216112"},{"timestamp":1788393600000,"price":"3.216112"},{"timestamp":1788394500000,"price":"3.216112"},{"timestamp":1788395400000,"price":"3.216112"},{"timestamp":1788396300000,"price":"3.216112"},{"timestamp":1788397200000,"price":"3.216112"},{"timestamp":1788398100000,"price":"3.216112"},{"timestamp":1788399000000,"price":"3.216112"},{"timestamp":1788399900000,"price":"3.216112"},{"timestamp":1788400800000,"price":"3.216112"},{"timestamp":1788401700000,"price":"3.216112"},{"timestamp":1788402600000,"price":"3.216112"},{"timestamp":1788403500000,"price":"3.216112"},{"timestamp":1788404400000,"price":"3.216112"},{"timestamp":1788405300000,"price":"3.216112"},{"timestamp":1788406200000,"price":"3.216112"},{"timestamp":1788407100000,"price":"3.216112"},{"timestamp":1788408000000,"price":"3.216112"},{"timestamp":1788408900000,"price":"3.216112"},{"timestamp":1788409800000,"price":"3.216112"},{"timestamp":1788410700000,"price":"3.216112"},{"timestamp":1788411600000,"price":"3.216112"},{"timestamp":1788412500000,"price":"3.216112"},{"timestamp":1788413400000,"price":"3.216112"},{"timestamp":1788414300000,"price":"3.216112"},{"timestamp":1788415200000,"price":"3.216112"},{"timestamp":1788416100000,"price":"3.216112"},{"timestamp":1788417000000,"price":"3.216112"},{"timestamp":1788417900000,"price":"3.216112"},{"timestamp":1788418800000,"price":"3.216112"},{"timestamp":1788419700000,"price":"3.216112"},{"timestamp":1788420600000,"price":"3.216112"},{"timestamp":1788421500000,"price":"3.216112"},{"timestamp":1788422400000,"price":"3.216112"},{"timestamp":1788423300000,"price":"3.216112"},{"timestamp":1788424200000,"price":"3.216112"},{"timestamp":1788425100000,"price":"3.216112"},{"timestamp":1788426000000,"price":"3.216112"},{"timestamp":1788426900000,"price":"3.216112"},{"timestamp":1788427800000,"price":"3.216112"},{"timestamp":1788428700000,"price":"3.216112"},{"timestamp":1788429600000,"price":"3.216112"},{"timestamp":1788430500000,"price":"3.216112"},{"timestamp":1788431400000,"price":"3.216112"},{"timestamp":1788432300000,"price":"3.216112"},{"timestamp":1788433200000,"price":"3.216112"},{"timestamp":1788434100000,"price":"3.216112"},{"timestamp":1788435000000,"price":"3.216112"},{"timestamp":1788435900000,"price":"3.216112"},{"timestamp":1788436800000,"price":"3.216112"},{"timestamp":1788437700000,"price":"3.216112"},{"timestamp":1788438600000,"price":"3.216112"},{"timestamp":1788439500000,"price":"3.216112"},{"timestamp":1788440400000,"price":"3.216112"},{"timestamp":1788441300000,"price":"3.216112"},{"timestamp":1788442200000,"price":"3.346755"},{"timestamp":1788443100000,"price":"3.343226"},{"timestamp":1788444000000,"price":"3.325782"},{"timestamp":1788444900000,"price":"3.357333"},{"timestamp":1788445800000,"price":"3.38743"},{"timestamp":1788446700000,"price":"3.392511"},{"timestamp":1788447600000,"price":"3.353568"},{"timestamp":1788448500000,"price":"3.387368"},{"timestamp":1788449400000,"price":"3.354706"},{"timestamp":1788450300000,"price":"3.366868"},{"timestamp":1788451200000,"price":"3.36611"},{"timestamp":1788452100000,"price":"3.373716"},{"timestamp":1788453000000,"price":"3.364475"},{"timestamp":1788453900000,"price":"3.371908"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"2.2","volume":"16886120.406844","averageVolume":"46811169","sharesOutstanding":"905257624","marketCap":"3052445424"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"45.872348","priceChange24h":"2.177239","priceChangePct24h":"4.98390104272274894","priceHistory24h":[{"timestamp":1788367500000,"price":"43.685438"},{"timestamp":1788368400000,"price":"43.654074"},{"timestamp":1788369300000,"price":"43.645139"},{"timestamp":1788370200000,"price":"43.772727"},{"timestamp":1788371100000,"price":"43.812539"},{"timestamp":1788372000000,"price":"43.826455"},{"timestamp":1788372900000,"price":"43.853265"},{"timestamp":1788373800000,"price":"43.770638"},{"timestamp":1788374700000,"price":"43.810957"},{"timestamp":1788375600000,"price":"43.813543"},{"timestamp":1788376500000,"price":"43.693392"},{"timestamp":1788377400000,"price":"43.726364"},{"timestamp":1788378300000,"price":"43.792055"},{"timestamp":1788379200000,"price":"43.795862"},{"timestamp":1788380100000,"price":"43.801818"},{"timestamp":1788381000000,"price":"43.8028"},{"timestamp":1788381900000,"price":"43.811667"},{"timestamp":1788382800000,"price":"43.775"},{"timestamp":1788383700000,"price":"43.878573"},{"timestamp":1788384600000,"price":"43.878668"},{"timestamp":1788385500000,"price":"43.765"},{"timestamp":1788386400000,"price":"43.671884"},{"timestamp":1788387300000,"price":"43.590628"},{"timestamp":1788388200000,"price":"43.650196"},{"timestamp":1788389100000,"price":"43.591406"},{"timestamp":1788390000000,"price":"43.72096"},{"timestamp":1788390900000,"price":"43.700952"},{"timestamp":1788391800000,"price":"43.672917"},{"timestamp":1788392700000,"price":"43.770928"},{"timestamp":1788393600000,"price":"43.674971"},{"timestamp":1788394500000,"price":"43.603347"},{"timestamp":1788395400000,"price":"43.655009"},{"timestamp":1788396300000,"price":"43.6204"},{"timestamp":1788397200000,"price":"43.834213"},{"timestamp":1788398100000,"price":"43.835547"},{"timestamp":1788399000000,"price":"43.787797"},{"timestamp":1788399900000,"price":"43.774755"},{"timestamp":1788400800000,"price":"43.868457"},{"timestamp":1788401700000,"price":"43.93985"},{"timestamp":1788402600000,"price":"44.033428"},{"timestamp":1788403500000,"price":"44.071211"},{"timestamp":1788404400000,"price":"44.058083"},{"timestamp":1788405300000,"price":"44.006706"},{"timestamp":1788406200000,"price":"43.958754"},{"timestamp":1788407100000,"price":"43.993117"},{"timestamp":1788408000000,"price":"43.956076"},{"timestamp":1788408900000,"price":"43.906209"},{"timestamp":1788409800000,"price":"43.893097"},{"timestamp":1788410700000,"price":"44.029555"},{"timestamp":1788411600000,"price":"43.934482"},{"timestamp":1788412500000,"price":"43.701056"},{"timestamp":1788413400000,"price":"43.881638"},{"timestamp":1788414300000,"price":"44.063475"},{"timestamp":1788415200000,"price":"43.997274"},{"timestamp":1788416100000,"price":"44.004154"},{"timestamp":1788417000000,"price":"44.050409"},{"timestamp":1788417900000,"price":"44.04525"},{"timestamp":1788418800000,"price":"44.186797"},{"timestamp":1788419700000,"price":"44.128589"},{"timestamp":1788420600000,"price":"44.104795"},{"timestamp":1788421500000,"price":"43.943045"},{"timestamp":1788422400000,"price":"44.112727"},{"timestamp":1788423300000,"price":"44.142973"},{"timestamp":1788424200000,"price":"44.081556"},{"timestamp":1788425100000,"price":"44.052632"},{"timestamp":1788426000000,"price":"44.077692"},{"timestamp":1788426900000,"price":"44.009361"},{"timestamp":1788427800000,"price":"43.998767"},{"timestamp":1788428700000,"price":"43.925192"},{"timestamp":1788429600000,"price":"43.901149"},{"timestamp":1788430500000,"price":"43.941163"},{"timestamp":1788431400000,"price":"43.866333"},{"timestamp":1788432300000,"price":"44.01"},{"timestamp":1788433200000,"price":"44.05"},{"timestamp":1788434100000,"price":"44.11761"},{"timestamp":1788435000000,"price":"44.125"},{"timestamp":1788435900000,"price":"44.123243"},{"timestamp":1788436800000,"price":"44.21"},{"timestamp":1788437700000,"price":"44.145"},{"timestamp":1788438600000,"price":"44.35"},{"timestamp":1788439500000,"price":"44.53343"},{"timestamp":1788440400000,"price":"44.471748"},{"timestamp":1788441300000,"price":"44.429136"},{"timestamp":1788442200000,"price":"44.703383"},{"timestamp":1788443100000,"price":"44.656076"},{"timestamp":1788444000000,"price":"44.743273"},{"timestamp":1788444900000,"price":"45.142263"},{"timestamp":1788445800000,"price":"45.199543"},{"timestamp":1788446700000,"price":"45.657018"},{"timestamp":1788447600000,"price":"45.653686"},{"timestamp":1788448500000,"price":"45.755036"},{"timestamp":1788449400000,"price":"45.820351"},{"timestamp":1788450300000,"price":"46.103236"},{"timestamp":1788451200000,"price":"45.874518"},{"timestamp":1788452100000,"price":"45.762929"},{"timestamp":1788453000000,"price":"45.78277"},{"timestamp":1788453900000,"price":"45.862677"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"71.82","priceLow52w":"32.84","volume":"53535043.86699","averageVolume":"55281309","sharesOutstanding":"1367120000","marketCap":"62713004398"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"106.919750890947401039","priceChange24h":"3.962383892884470329","priceChangePct24h":"3.848768952616148791","priceHistory24h":[{"timestamp":1788367500000,"price":"102.951981313170106376"},{"timestamp":1788368400000,"price":"102.954092581658268339"},{"timestamp":1788369300000,"price":"102.998553235680646383"},{"timestamp":1788370200000,"price":"103.043103901149701158"},{"timestamp":1788371100000,"price":"103.220626476539918298"},{"timestamp":1788372000000,"price":"103.24842401152806306"},{"timestamp":1788372900000,"price":"103.294900921955999853"},{"timestamp":1788373800000,"price":"102.933412951847882312"},{"timestamp":1788374700000,"price":"103.030602311333488684"},{"timestamp":1788375600000,"price":"103.426229622911719251"},{"timestamp":1788376500000,"price":"103.530387868624475105"},{"timestamp":1788377400000,"price":"103.459310829819788053"},{"timestamp":1788378300000,"price":"103.460849025430774836"},{"timestamp":1788379200000,"price":"104.215753025910431282"},{"timestamp":1788380100000,"price":"104.286595034826573539"},{"timestamp":1788381000000,"price":"104.249621332913328821"},{"timestamp":1788381900000,"price":"104.419278908118370369"},{"timestamp":1788382800000,"price":"104.572122345084198787"},{"timestamp":1788383700000,"price":"104.641878215877108505"},{"timestamp":1788384600000,"price":"104.599015765096835063"},{"timestamp":1788385500000,"price":"104.47328577612440826"},{"timestamp":1788386400000,"price":"104.406134236522011925"},{"timestamp":1788387300000,"price":"104.384703511195467852"},{"timestamp":1788388200000,"price":"104.438281324639013331"},{"timestamp":1788389100000,"price":"104.403276873153618401"},{"timestamp":1788390000000,"price":"104.403276873153618401"},{"timestamp":1788390900000,"price":"104.393275601300648422"},{"timestamp":1788391800000,"price":"104.403276873153618401"},{"timestamp":1788392700000,"price":"104.405499155759348331"},{"timestamp":1788393600000,"price":"104.056752805991914544"},{"timestamp":1788394500000,"price":"103.815405114017598884"},{"timestamp":1788395400000,"price":"104.113744053518878676"},{"timestamp":1788396300000,"price":"103.922538738106613307"},{"timestamp":1788397200000,"price":"104.073869982768272664"},{"timestamp":1788398100000,"price":"104.106638149867343506"},{"timestamp":1788399000000,"price":"104.073458930495115598"},{"timestamp":1788399900000,"price":"104.020622211295875195"},{"timestamp":1788400800000,"price":"104.116573413326083884"},{"timestamp":1788401700000,"price":"104.116573413326083884"},{"timestamp":1788402600000,"price":"104.09336746224563764"},{"timestamp":1788403500000,"price":"104.115003213645167597"},{"timestamp":1788404400000,"price":"104.168961075419125934"},{"timestamp":1788405300000,"price":"104.246557943344764116"},{"timestamp":1788406200000,"price":"104.236494663606305722"},{"timestamp":1788407100000,"price":"104.263829139707657974"},{"timestamp":1788408000000,"price":"104.283081588024625185"},{"timestamp":1788408900000,"price":"104.281099335943366535"},{"timestamp":1788409800000,"price":"104.233847326946824569"},{"timestamp":1788410700000,"price":"104.158105694949912318"},{"timestamp":1788411600000,"price":"104.037498357420576739"},{"timestamp":1788412500000,"price":"103.737582217348083581"},{"timestamp":1788413400000,"price":"103.740210551591044091"},{"timestamp":1788414300000,"price":"103.74090063934889902"},{"timestamp":1788415200000,"price":"103.775944095794520532"},{"timestamp":1788416100000,"price":"104.100046311589050992"},{"timestamp":1788417000000,"price":"104.13972535753852409"},{"timestamp":1788417900000,"price":"104.13685999315264819"},{"timestamp":1788418800000,"price":"104.191934996992583275"},{"timestamp":1788419700000,"price":"104.280186219823190376"},{"timestamp":1788420600000,"price":"104.684165593525836173"},{"timestamp":1788421500000,"price":"104.59555532503570745"},{"timestamp":1788422400000,"price":"105.013354456184787165"},{"timestamp":1788423300000,"price":"104.5661545861695316"},{"timestamp":1788424200000,"price":"104.568297858727623067"},{"timestamp":1788425100000,"price":"104.352159372585903538"},{"timestamp":1788426000000,"price":"104.176581044443903762"},{"timestamp":1788426900000,"price":"104.247701088717558585"},{"timestamp":1788427800000,"price":"104.166579772590933782"},{"timestamp":1788428700000,"price":"104.602191168910153031"},{"timestamp":1788429600000,"price":"104.602191168910153031"},{"timestamp":1788430500000,"price":"104.602191168910153031"},{"timestamp":1788431400000,"price":"104.166579772590933782"},{"timestamp":1788432300000,"price":"104.09323744571154903"},{"timestamp":1788433200000,"price":"104.783325203566477631"},{"timestamp":1788434100000,"price":"104.698314392816232804"},{"timestamp":1788435000000,"price":"104.698314392816232804"},{"timestamp":1788435900000,"price":"104.698314392816232804"},{"timestamp":1788436800000,"price":"104.741319861784003716"},{"timestamp":1788437700000,"price":"104.713316300595687773"},{"timestamp":1788438600000,"price":"105.146704414181991796"},{"timestamp":1788439500000,"price":"105.225881483060399234"},{"timestamp":1788440400000,"price":"105.356255062554159999"},{"timestamp":1788441300000,"price":"105.338395791406311506"},{"timestamp":1788442200000,"price":"106.458538238938949236"},{"timestamp":1788443100000,"price":"106.886449656058566898"},{"timestamp":1788444000000,"price":"107.259640114361844612"},{"timestamp":1788444900000,"price":"107.079331184633390036"},{"timestamp":1788445800000,"price":"106.527991071194713963"},{"timestamp":1788446700000,"price":"106.430201635397929392"},{"timestamp":1788447600000,"price":"106.802331958884792289"},{"timestamp":1788448500000,"price":"107.030884023650418157"},{"timestamp":1788449400000,"price":"106.925597634472647289"},{"timestamp":1788450300000,"price":"107.148625996793877837"},{"timestamp":1788451200000,"price":"107.278642530882487574"},{"timestamp":1788452100000,"price":"107.102370114473891681"},{"timestamp":1788453000000,"price":"107.040755278969299527"},{"timestamp":1788453900000,"price":"106.914365206054576705"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"117.99","priceLow52w":"73.93","volume":"5770666.873495","averageVolume":"14569451","sharesOutstanding":"135050000","marketCap":"14437676098"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"281.197789385521717165","priceChange24h":"3.284713430804714629","priceChangePct24h":"1.181921152691614969","priceHistory24h":[{"timestamp":1788367500000,"price":"277.913075954717002536"},{"timestamp":1788368400000,"price":"278.203290275305733155"},{"timestamp":1788369300000,"price":"277.682185688295446339"},{"timestamp":1788370200000,"price":"277.872627965784775272"},{"timestamp":1788371100000,"price":"277.786675989303792336"},{"timestamp":1788372000000,"price":"278.00408392981451388"},{"timestamp":1788372900000,"price":"277.882739963017832088"},{"timestamp":1788373800000,"price":"277.341748111049292432"},{"timestamp":1788374700000,"price":"277.463092077845974224"},{"timestamp":1788375600000,"price":"278.236659866174820648"},{"timestamp":1788376500000,"price":"278.995059658654081848"},{"timestamp":1788377400000,"price":"278.629342088325285901"},{"timestamp":1788378300000,"price":"278.351643386711909703"},{"timestamp":1788379200000,"price":"277.47320407507903104"},{"timestamp":1788380100000,"price":"278.014195927047570696"},{"timestamp":1788381000000,"price":"278.014195927047570696"},{"timestamp":1788381900000,"price":"278.504627792850826272"},{"timestamp":1788382800000,"price":"278.403507820520258112"},{"timestamp":1788383700000,"price":"278.398451821903729704"},{"timestamp":1788384600000,"price":"278.398451821903729704"},{"timestamp":1788385500000,"price":"279.136627619916877272"},{"timestamp":1788386400000,"price":"279.136627619916877272"},{"timestamp":1788387300000,"price":"279.606835491254019216"},{"timestamp":1788388200000,"price":"279.359091559044127224"},{"timestamp":1788389100000,"price":"279.359091559044127224"},{"timestamp":1788390000000,"price":"279.359091559044127224"},{"timestamp":1788390900000,"price":"279.359091559044127224"},{"timestamp":1788391800000,"price":"278.865289364563093811"},{"timestamp":1788392700000,"price":"279.359091559044127224"},{"timestamp":1788393600000,"price":"280.119177021462138995"},{"timestamp":1788394500000,"price":"279.006857325825889235"},{"timestamp":1788395400000,"price":"278.166824390883883665"},{"timestamp":1788396300000,"price":"278.589808223942926973"},{"timestamp":1788397200000,"price":"278.475210981700140689"},{"timestamp":1788398100000,"price":"278.664779582628533512"},{"timestamp":1788399000000,"price":"278.78299388628158422"},{"timestamp":1788399900000,"price":"278.570355774865695576"},{"timestamp":1788400800000,"price":"278.3516251851168902"},{"timestamp":1788401700000,"price":"278.351637319513569869"},{"timestamp":1788402600000,"price":"278.642825425435843859"},{"timestamp":1788403500000,"price":"278.570355774865695576"},{"timestamp":1788404400000,"price":"278.770746235232905804"},{"timestamp":1788405300000,"price":"278.277373800634277306"},{"timestamp":1788406200000,"price":"278.277373800634277306"},{"timestamp":1788407100000,"price":"278.757933323538899513"},{"timestamp":1788408000000,"price":"278.43384381221942856"},{"timestamp":1788408900000,"price":"277.981331936040136044"},{"timestamp":1788409800000,"price":"278.368115830204559256"},{"timestamp":1788410700000,"price":"278.224862199003013261"},{"timestamp":1788411600000,"price":"278.099553318091249891"},{"timestamp":1788412500000,"price":"278.868902381174465012"},{"timestamp":1788413400000,"price":"279.177094821643847344"},{"timestamp":1788414300000,"price":"279.165394229645477302"},{"timestamp":1788415200000,"price":"279.157265195069822928"},{"timestamp":1788416100000,"price":"278.310697887515816043"},{"timestamp":1788417000000,"price":"278.489459797001241048"},{"timestamp":1788417900000,"price":"278.489459797001241048"},{"timestamp":1788418800000,"price":"278.53496378454999672"},{"timestamp":1788419700000,"price":"278.538453434795124627"},{"timestamp":1788420600000,"price":"278.771584519803526214"},{"timestamp":1788421500000,"price":"278.91416368078962732"},{"timestamp":1788422400000,"price":"277.503540066778201488"},{"timestamp":1788423300000,"price":"277.427700087530275368"},{"timestamp":1788424200000,"price":"276.92968422380222718"},{"timestamp":1788425100000,"price":"276.856372243862565264"},{"timestamp":1788426000000,"price":"276.780532264614639144"},{"timestamp":1788426900000,"price":"276.707220284674977228"},{"timestamp":1788427800000,"price":"278.317555844039275176"},{"timestamp":1788428700000,"price":"278.24424386409961326"},{"timestamp":1788429600000,"price":"278.16840388485168714"},{"timestamp":1788430500000,"price":"276.657502627879206781"},{"timestamp":1788431400000,"price":"276.63896430335184372"},{"timestamp":1788432300000,"price":"276.5631243241039176"},{"timestamp":1788433200000,"price":"277.52376406124431512"},{"timestamp":1788434100000,"price":"277.8271239782360196"},{"timestamp":1788435000000,"price":"278.443955809452485376"},{"timestamp":1788435900000,"price":"278.915849350728377891"},{"timestamp":1788436800000,"price":"279.227635595014388616"},{"timestamp":1788437700000,"price":"279.1543236150747267"},{"timestamp":1788438600000,"price":"279.681664270778639654"},{"timestamp":1788439500000,"price":"279.763571448366399864"},{"timestamp":1788440400000,"price":"279.728179458050701008"},{"timestamp":1788441300000,"price":"280.618035214559700816"},{"timestamp":1788442200000,"price":"277.968691939498815024"},{"timestamp":1788443100000,"price":"278.10520390214508204"},{"timestamp":1788444000000,"price":"278.224862199003013261"},{"timestamp":1788444900000,"price":"279.472009198546502771"},{"timestamp":1788445800000,"price":"280.15288334183908728"},{"timestamp":1788446700000,"price":"280.45624325883079176"},{"timestamp":1788447600000,"price":"281.424105995594761764"},{"timestamp":1788448500000,"price":"281.070186092437773204"},{"timestamp":1788449400000,"price":"281.116893407657262637"},{"timestamp":1788450300000,"price":"281.44216298905383132"},{"timestamp":1788451200000,"price":"281.032627101115030272"},{"timestamp":1788452100000,"price":"280.96184312048363256"},{"timestamp":1788453000000,"price":"281.098355083129899576"},{"timestamp":1788453900000,"price":"281.197789385521717165"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"281.07","priceLow52w":"173.33","volume":"2008405.856467","averageVolume":"8273673","sharesOutstanding":"2409898597","marketCap":"670152634046"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"561.915","priceChange24h":"2.618333","priceChangePct24h":"0.46814743489254514","priceHistory24h":[{"timestamp":1788367500000,"price":"559.296667"},{"timestamp":1788368400000,"price":"560.075"},{"timestamp":1788369300000,"price":"559.835"},{"timestamp":1788370200000,"price":"558.7525"},{"timestamp":1788371100000,"price":"560.56"},{"timestamp":1788372000000,"price":"560.773333"},{"timestamp":1788372900000,"price":"561.72"},{"timestamp":1788373800000,"price":"560.911667"},{"timestamp":1788374700000,"price":"560.18"},{"timestamp":1788375600000,"price":"559.326667"},{"timestamp":1788376500000,"price":"560.825"},{"timestamp":1788377400000,"price":"561.47027"},{"timestamp":1788378300000,"price":"559.523333"},{"timestamp":1788379200000,"price":"559.306667"},{"timestamp":1788380100000,"price":"560.115"},{"timestamp":1788381000000,"price":"560.865"},{"timestamp":1788381900000,"price":"558.97"},{"timestamp":1788382800000,"price":"557.715"},{"timestamp":1788383700000,"price":"559.595"},{"timestamp":1788384600000,"price":"561.4725"},{"timestamp":1788385500000,"price":"561.066667"},{"timestamp":1788386400000,"price":"560.88"},{"timestamp":1788387300000,"price":"560.88"},{"timestamp":1788388200000,"price":"559.8"},{"timestamp":1788389100000,"price":"559.653333"},{"timestamp":1788390000000,"price":"560.85"},{"timestamp":1788390900000,"price":"560.975"},{"timestamp":1788391800000,"price":"561"},{"timestamp":1788392700000,"price":"561.908846"},{"timestamp":1788393600000,"price":"562.920792"},{"timestamp":1788394500000,"price":"561.786667"},{"timestamp":1788395400000,"price":"559.4"},{"timestamp":1788396300000,"price":"559.418182"},{"timestamp":1788397200000,"price":"559.413333"},{"timestamp":1788398100000,"price":"559.370323"},{"timestamp":1788399000000,"price":"559.371228"},{"timestamp":1788399900000,"price":"559.371228"},{"timestamp":1788400800000,"price":"559.371228"},{"timestamp":1788401700000,"price":"559.382069"},{"timestamp":1788402600000,"price":"559.376696"},{"timestamp":1788403500000,"price":"559.413333"},{"timestamp":1788404400000,"price":"559.413333"},{"timestamp":1788405300000,"price":"559.451429"},{"timestamp":1788406200000,"price":"559.612"},{"timestamp":1788407100000,"price":"559.612"},{"timestamp":1788408000000,"price":"559.675"},{"timestamp":1788408900000,"price":"559.675"},{"timestamp":1788409800000,"price":"559.675"},{"timestamp":1788410700000,"price":"559.675"},{"timestamp":1788411600000,"price":"559.675"},{"timestamp":1788412500000,"price":"559.675"},{"timestamp":1788413400000,"price":"559.858684"},{"timestamp":1788414300000,"price":"559.858684"},{"timestamp":1788415200000,"price":"559.245263"},{"timestamp":1788416100000,"price":"559.245263"},{"timestamp":1788417000000,"price":"559.311161"},{"timestamp":1788417900000,"price":"559.311161"},{"timestamp":1788418800000,"price":"559.311161"},{"timestamp":1788419700000,"price":"559.311161"},{"timestamp":1788420600000,"price":"559.310811"},{"timestamp":1788421500000,"price":"559.009434"},{"timestamp":1788422400000,"price":"559.96"},{"timestamp":1788423300000,"price":"557.006667"},{"timestamp":1788424200000,"price":"559.5"},{"timestamp":1788425100000,"price":"558"},{"timestamp":1788426000000,"price":"559.84"},{"timestamp":1788426900000,"price":"559.785"},{"timestamp":1788427800000,"price":"559.765"},{"timestamp":1788428700000,"price":"559.413333"},{"timestamp":1788429600000,"price":"557.995"},{"timestamp":1788430500000,"price":"557.006667"},{"timestamp":1788431400000,"price":"557.006667"},{"timestamp":1788432300000,"price":"557.006667"},{"timestamp":1788433200000,"price":"558.6"},{"timestamp":1788434100000,"price":"559.333333"},{"timestamp":1788435000000,"price":"558.495"},{"timestamp":1788435900000,"price":"562.6"},{"timestamp":1788436800000,"price":"559.75"},{"timestamp":1788437700000,"price":"564.562857"},{"timestamp":1788438600000,"price":"563.02"},{"timestamp":1788439500000,"price":"563.885714"},{"timestamp":1788440400000,"price":"564"},{"timestamp":1788441300000,"price":"559"},{"timestamp":1788442200000,"price":"574.456667"},{"timestamp":1788443100000,"price":"574.68"},{"timestamp":1788444000000,"price":"572.535"},{"timestamp":1788444900000,"price":"571.565"},{"timestamp":1788445800000,"price":"568.26"},{"timestamp":1788446700000,"price":"565.02"},{"timestamp":1788447600000,"price":"567.4225"},{"timestamp":1788448500000,"price":"566.744"},{"timestamp":1788449400000,"price":"566.353333"},{"timestamp":1788450300000,"price":"565.245"},{"timestamp":1788451200000,"price":"563.426667"},{"timestamp":1788452100000,"price":"561.405"},{"timestamp":1788453000000,"price":"559.76"},{"timestamp":1788453900000,"price":"561.915"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"745","priceLow52w":"405","volume":"780436.126238","averageVolume":"2106268","sharesOutstanding":"205584205","marketCap":"115520848553"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"778.811227373456838228","priceChange24h":"8.007098421825372556","priceChangePct24h":"1.03876027264066307","priceHistory24h":[{"timestamp":1788367500000,"price":"770.83217684772367416"},{"timestamp":1788368400000,"price":"770.814361349753130063"},{"timestamp":1788369300000,"price":"770.610013688151066985"},{"timestamp":1788370200000,"price":"770.797086997911336584"},{"timestamp":1788371100000,"price":"771.074450085779237272"},{"timestamp":1788372000000,"price":"771.089435903434079812"},{"timestamp":1788372900000,"price":"771.237604132016183453"},{"timestamp":1788373800000,"price":"770.615032138283614618"},{"timestamp":1788374700000,"price":"770.696890315536019594"},{"timestamp":1788375600000,"price":"771.302866153599325985"},{"timestamp":1788376500000,"price":"771.411028869769379729"},{"timestamp":1788377400000,"price":"771.274874689878085904"},{"timestamp":1788378300000,"price":"771.041530866807363069"},{"timestamp":1788379200000,"price":"771.306359921994816476"},{"timestamp":1788380100000,"price":"770.375586565101932763"},{"timestamp":1788381000000,"price":"770.208978051584991947"},{"timestamp":1788381900000,"price":"770.278350566760636848"},{"timestamp":1788382800000,"price":"770.240807924252993862"},{"timestamp":1788383700000,"price":"770.707831141457519524"},{"timestamp":1788384600000,"price":"770.834894671018349053"},{"timestamp":1788385500000,"price":"770.770453941976978874"},{"timestamp":1788386400000,"price":"770.934895855537096917"},{"timestamp":1788387300000,"price":"771.03749998316676256"},{"timestamp":1788388200000,"price":"771.042538587717513196"},{"timestamp":1788389100000,"price":"770.848552312513613726"},{"timestamp":1788390000000,"price":"770.773477104707429255"},{"timestamp":1788390900000,"price":"770.916573473948747306"},{"timestamp":1788391800000,"price":"771.025263228154809567"},{"timestamp":1788392700000,"price":"771.2268819815321861"},{"timestamp":1788393600000,"price":"770.935952954771844401"},{"timestamp":1788394500000,"price":"770.644984626896006847"},{"timestamp":1788395400000,"price":"770.605729866562018795"},{"timestamp":1788396300000,"price":"770.60918030295837283"},{"timestamp":1788397200000,"price":"771.014523946415339662"},{"timestamp":1788398100000,"price":"770.961920914905503027"},{"timestamp":1788399000000,"price":"770.929169985325623895"},{"timestamp":1788399900000,"price":"770.522483049895426944"},{"timestamp":1788400800000,"price":"771.241456649055687389"},{"timestamp":1788401700000,"price":"771.198434020238648012"},{"timestamp":1788402600000,"price":"771.053330270944310907"},{"timestamp":1788403500000,"price":"771.193696724240032264"},{"timestamp":1788404400000,"price":"771.349743314897689598"},{"timestamp":1788405300000,"price":"771.470065191569614776"},{"timestamp":1788406200000,"price":"771.54833689010279545"},{"timestamp":1788407100000,"price":"771.631265266961779861"},{"timestamp":1788408000000,"price":"771.634621985313489934"},{"timestamp":1788408900000,"price":"771.506090206386571671"},{"timestamp":1788409800000,"price":"771.439827517939650062"},{"timestamp":1788410700000,"price":"771.304454321753722585"},{"timestamp":1788411600000,"price":"770.538678132642449637"},{"timestamp":1788412500000,"price":"769.833273495537360653"},{"timestamp":1788413400000,"price":"770.412713018873683747"},{"timestamp":1788414300000,"price":"771.215424194783779155"},{"timestamp":1788415200000,"price":"771.056979228359964518"},{"timestamp":1788416100000,"price":"771.037008215362609298"},{"timestamp":1788417000000,"price":"770.963031423348488467"},{"timestamp":1788417900000,"price":"770.81830254623272721"},{"timestamp":1788418800000,"price":"771.281721145741645868"},{"timestamp":1788419700000,"price":"771.178580910587780357"},{"timestamp":1788420600000,"price":"771.813445083982360442"},{"timestamp":1788421500000,"price":"771.64964508864200803"},{"timestamp":1788422400000,"price":"772.065375311519892222"},{"timestamp":1788423300000,"price":"772.248780517167215358"},{"timestamp":1788424200000,"price":"771.927653117892404799"},{"timestamp":1788425100000,"price":"771.684456807483144171"},{"timestamp":1788426000000,"price":"771.984757638707882052"},{"timestamp":1788426900000,"price":"771.589914447134679545"},{"timestamp":1788427800000,"price":"771.349893465313301967"},{"timestamp":1788428700000,"price":"770.704952082817220611"},{"timestamp":1788429600000,"price":"770.563871155396202815"},{"timestamp":1788430500000,"price":"770.471991193692354824"},{"timestamp":1788431400000,"price":"770.642736401545461913"},{"timestamp":1788432300000,"price":"770.647008130483588302"},{"timestamp":1788433200000,"price":"771.443467405867112321"},{"timestamp":1788434100000,"price":"771.605854576491434256"},{"timestamp":1788435000000,"price":"771.209932115823460962"},{"timestamp":1788435900000,"price":"770.718388025712252256"},{"timestamp":1788436800000,"price":"771.035484541346462306"},{"timestamp":1788437700000,"price":"771.430511138125312137"},{"timestamp":1788438600000,"price":"772.403756908218293257"},{"timestamp":1788439500000,"price":"773.479740832821989987"},{"timestamp":1788440400000,"price":"773.524379845978910168"},{"timestamp":1788441300000,"price":"773.791936801670139969"},{"timestamp":1788442200000,"price":"775.712518829535232291"},{"timestamp":1788443100000,"price":"775.444838931892964174"},{"timestamp":1788444000000,"price":"774.308562057514075189"},{"timestamp":1788444900000,"price":"774.610500435217807027"},{"timestamp":1788445800000,"price":"774.089709261131311182"},{"timestamp":1788446700000,"price":"775.213495434828889342"},{"timestamp":1788447600000,"price":"777.392506482381071613"},{"timestamp":1788448500000,"price":"778.901081816131284462"},{"timestamp":1788449400000,"price":"778.5228509037619068"},{"timestamp":1788450300000,"price":"779.269833097898879879"},{"timestamp":1788451200000,"price":"778.629669320237820275"},{"timestamp":1788452100000,"price":"778.404532376259360075"},{"timestamp":1788453000000,"price":"779.102146323008078426"},{"timestamp":1788453900000,"price":"778.839275269549046716"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"779.37","priceLow52w":"629.28","volume":"20378693.808776","averageVolume":"69275452","sharesOutstanding":"1058182116","marketCap":"817809875974"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"25.715","priceChange24h":"1.653958","priceChangePct24h":"6.871628365921425047","priceHistory24h":[{"timestamp":1788367500000,"price":"24.069375"},{"timestamp":1788368400000,"price":"24.085"},{"timestamp":1788369300000,"price":"24.128929"},{"timestamp":1788370200000,"price":"24.328"},{"timestamp":1788371100000,"price":"24.510323"},{"timestamp":1788372000000,"price":"24.494444"},{"timestamp":1788372900000,"price":"24.699167"},{"timestamp":1788373800000,"price":"24.735"},{"timestamp":1788374700000,"price":"24.799091"},{"timestamp":1788375600000,"price":"24.98931"},{"timestamp":1788376500000,"price":"24.823333"},{"timestamp":1788377400000,"price":"24.856667"},{"timestamp":1788378300000,"price":"24.901027"},{"timestamp":1788379200000,"price":"24.93871"},{"timestamp":1788380100000,"price":"24.763"},{"timestamp":1788381000000,"price":"24.78125"},{"timestamp":1788381900000,"price":"24.8"},{"timestamp":1788382800000,"price":"24.786667"},{"timestamp":1788383700000,"price":"24.833333"},{"timestamp":1788384600000,"price":"24.848"},{"timestamp":1788385500000,"price":"24.886364"},{"timestamp":1788386400000,"price":"24.8825"},{"timestamp":1788387300000,"price":"24.9012"},{"timestamp":1788388200000,"price":"24.895"},{"timestamp":1788389100000,"price":"24.905"},{"timestamp":1788390000000,"price":"24.908333"},{"timestamp":1788390900000,"price":"24.904545"},{"timestamp":1788391800000,"price":"24.901111"},{"timestamp":1788392700000,"price":"24.935625"},{"timestamp":1788393600000,"price":"24.920474"},{"timestamp":1788394500000,"price":"24.929806"},{"timestamp":1788395400000,"price":"24.927345"},{"timestamp":1788396300000,"price":"24.877881"},{"timestamp":1788397200000,"price":"24.966452"},{"timestamp":1788398100000,"price":"24.932"},{"timestamp":1788399000000,"price":"24.939429"},{"timestamp":1788399900000,"price":"24.852062"},{"timestamp":1788400800000,"price":"24.948109"},{"timestamp":1788401700000,"price":"24.916818"},{"timestamp":1788402600000,"price":"24.95197"},{"timestamp":1788403500000,"price":"24.989701"},{"timestamp":1788404400000,"price":"25.057162"},{"timestamp":1788405300000,"price":"25.10287"},{"timestamp":1788406200000,"price":"25.117215"},{"timestamp":1788407100000,"price":"25.143451"},{"timestamp":1788408000000,"price":"25.155273"},{"timestamp":1788408900000,"price":"25.172654"},{"timestamp":1788409800000,"price":"25.111961"},{"timestamp":1788410700000,"price":"25.089657"},{"timestamp":1788411600000,"price":"24.944765"},{"timestamp":1788412500000,"price":"24.756667"},{"timestamp":1788413400000,"price":"24.835698"},{"timestamp":1788414300000,"price":"24.881667"},{"timestamp":1788415200000,"price":"24.850968"},{"timestamp":1788416100000,"price":"24.851186"},{"timestamp":1788417000000,"price":"24.877164"},{"timestamp":1788417900000,"price":"24.832358"},{"timestamp":1788418800000,"price":"24.910726"},{"timestamp":1788419700000,"price":"24.900584"},{"timestamp":1788420600000,"price":"24.967861"},{"timestamp":1788421500000,"price":"24.95"},{"timestamp":1788422400000,"price":"25.001429"},{"timestamp":1788423300000,"price":"25.024545"},{"timestamp":1788424200000,"price":"25.016071"},{"timestamp":1788425100000,"price":"25.01"},{"timestamp":1788426000000,"price":"25.02"},{"timestamp":1788426900000,"price":"24.933333"},{"timestamp":1788427800000,"price":"24.933333"},{"timestamp":1788428700000,"price":"24.88"},{"timestamp":1788429600000,"price":"24.83"},{"timestamp":1788430500000,"price":"24.86"},{"timestamp":1788431400000,"price":"24.82"},{"timestamp":1788432300000,"price":"24.83"},{"timestamp":1788433200000,"price":"24.845"},{"timestamp":1788434100000,"price":"24.807143"},{"timestamp":1788435000000,"price":"24.835"},{"timestamp":1788435900000,"price":"24.848"},{"timestamp":1788436800000,"price":"24.8325"},{"timestamp":1788437700000,"price":"24.822222"},{"timestamp":1788438600000,"price":"24.943333"},{"timestamp":1788439500000,"price":"25.18"},{"timestamp":1788440400000,"price":"25.173333"},{"timestamp":1788441300000,"price":"24.96"},{"timestamp":1788442200000,"price":"24.7325"},{"timestamp":1788443100000,"price":"24.84"},{"timestamp":1788444000000,"price":"25.012727"},{"timestamp":1788444900000,"price":"25.2675"},{"timestamp":1788445800000,"price":"25.438333"},{"timestamp":1788446700000,"price":"25.445714"},{"timestamp":1788447600000,"price":"25.508"},{"timestamp":1788448500000,"price":"25.788"},{"timestamp":1788449400000,"price":"25.682222"},{"timestamp":1788450300000,"price":"25.8325"},{"timestamp":1788451200000,"price":"25.740909"},{"timestamp":1788452100000,"price":"25.586667"},{"timestamp":1788453000000,"price":"25.675"},{"timestamp":1788453900000,"price":"25.723333"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"13.16","volume":"9196010.759175","averageVolume":"25280463","sharesOutstanding":"284303812","marketCap":"7310872526"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"37.736295025635428502","priceChange24h":"0.504050962321667799","priceChangePct24h":"1.353802261997758381","priceHistory24h":[{"timestamp":1788367500000,"price":"37.232244063313760703"},{"timestamp":1788368400000,"price":"37.191356501358607973"},{"timestamp":1788369300000,"price":"37.208217549806205038"},{"timestamp":1788370200000,"price":"37.213275763176216757"},{"timestamp":1788371100000,"price":"37.245311451733848978"},{"timestamp":1788372000000,"price":"37.220357261894233163"},{"timestamp":1788372900000,"price":"37.232786303787025959"},{"timestamp":1788373800000,"price":"37.2142874058502191"},{"timestamp":1788374700000,"price":"37.240590115374280039"},{"timestamp":1788375600000,"price":"37.234520259330265976"},{"timestamp":1788376500000,"price":"37.254633738974780576"},{"timestamp":1788377400000,"price":"37.294929489965641934"},{"timestamp":1788378300000,"price":"37.333661241382495669"},{"timestamp":1788379200000,"price":"37.333661241382495669"},{"timestamp":1788380100000,"price":"37.333661241382495669"},{"timestamp":1788381000000,"price":"37.333661241382495669"},{"timestamp":1788381900000,"price":"37.333661241382495669"},{"timestamp":1788382800000,"price":"37.333661241382495669"},{"timestamp":1788383700000,"price":"37.333661241382495669"},{"timestamp":1788384600000,"price":"37.333661241382495669"},{"timestamp":1788385500000,"price":"37.333661241382495669"},{"timestamp":1788386400000,"price":"37.333661241382495669"},{"timestamp":1788387300000,"price":"37.333661241382495669"},{"timestamp":1788388200000,"price":"37.333661241382495669"},{"timestamp":1788389100000,"price":"37.333661241382495669"},{"timestamp":1788390000000,"price":"37.333661241382495669"},{"timestamp":1788390900000,"price":"37.333661241382495669"},{"timestamp":1788391800000,"price":"37.333661241382495669"},{"timestamp":1788392700000,"price":"37.333661241382495669"},{"timestamp":1788393600000,"price":"37.333661241382495669"},{"timestamp":1788394500000,"price":"37.333661241382495669"},{"timestamp":1788395400000,"price":"37.333661241382495669"},{"timestamp":1788396300000,"price":"37.333661241382495669"},{"timestamp":1788397200000,"price":"37.333661241382495669"},{"timestamp":1788398100000,"price":"37.333661241382495669"},{"timestamp":1788399000000,"price":"37.333661241382495669"},{"timestamp":1788399900000,"price":"37.333661241382495669"},{"timestamp":1788400800000,"price":"37.333661241382495669"},{"timestamp":1788401700000,"price":"37.333661241382495669"},{"timestamp":1788402600000,"price":"37.333661241382495669"},{"timestamp":1788403500000,"price":"37.333661241382495669"},{"timestamp":1788404400000,"price":"37.333661241382495669"},{"timestamp":1788405300000,"price":"37.333661241382495669"},{"timestamp":1788406200000,"price":"37.333661241382495669"},{"timestamp":1788407100000,"price":"37.333661241382495669"},{"timestamp":1788408000000,"price":"37.333661241382495669"},{"timestamp":1788408900000,"price":"37.333661241382495669"},{"timestamp":1788409800000,"price":"37.333661241382495669"},{"timestamp":1788410700000,"price":"37.333661241382495669"},{"timestamp":1788411600000,"price":"37.333661241382495669"},{"timestamp":1788412500000,"price":"37.333661241382495669"},{"timestamp":1788413400000,"price":"37.333661241382495669"},{"timestamp":1788414300000,"price":"37.333661241382495669"},{"timestamp":1788415200000,"price":"37.333661241382495669"},{"timestamp":1788416100000,"price":"37.333661241382495669"},{"timestamp":1788417000000,"price":"37.333661241382495669"},{"timestamp":1788417900000,"price":"37.333661241382495669"},{"timestamp":1788418800000,"price":"37.333661241382495669"},{"timestamp":1788419700000,"price":"37.333661241382495669"},{"timestamp":1788420600000,"price":"37.333661241382495669"},{"timestamp":1788421500000,"price":"37.333661241382495669"},{"timestamp":1788422400000,"price":"37.268916110246345666"},{"timestamp":1788423300000,"price":"37.268916110246345666"},{"timestamp":1788424200000,"price":"37.268916110246345666"},{"timestamp":1788425100000,"price":"37.268916110246345666"},{"timestamp":1788426000000,"price":"37.268916110246345666"},{"timestamp":1788426900000,"price":"37.268916110246345666"},{"timestamp":1788427800000,"price":"37.268916110246345666"},{"timestamp":1788428700000,"price":"37.268916110246345666"},{"timestamp":1788429600000,"price":"37.268916110246345666"},{"timestamp":1788430500000,"price":"37.268916110246345666"},{"timestamp":1788431400000,"price":"37.268916110246345666"},{"timestamp":1788432300000,"price":"37.268916110246345666"},{"timestamp":1788433200000,"price":"37.268916110246345666"},{"timestamp":1788434100000,"price":"37.268916110246345666"},{"timestamp":1788435000000,"price":"37.268916110246345666"},{"timestamp":1788435900000,"price":"37.268916110246345666"},{"timestamp":1788436800000,"price":"37.268916110246345666"},{"timestamp":1788437700000,"price":"37.268916110246345666"},{"timestamp":1788438600000,"price":"37.268916110246345666"},{"timestamp":1788439500000,"price":"37.268916110246345666"},{"timestamp":1788440400000,"price":"37.268916110246345666"},{"timestamp":1788441300000,"price":"37.461128218306790988"},{"timestamp":1788442200000,"price":"37.488948391841855443"},{"timestamp":1788443100000,"price":"37.557234272337013649"},{"timestamp":1788444000000,"price":"37.491477498526861302"},{"timestamp":1788444900000,"price":"37.464921878334299777"},{"timestamp":1788445800000,"price":"37.419216873965547887"},{"timestamp":1788446700000,"price":"37.563738123088174718"},{"timestamp":1788447600000,"price":"37.60275819266711912"},{"timestamp":1788448500000,"price":"37.65334032636723631"},{"timestamp":1788449400000,"price":"37.661121881815662339"},{"timestamp":1788450300000,"price":"37.697852604023339438"},{"timestamp":1788451200000,"price":"37.687483266614815414"},{"timestamp":1788452100000,"price":"37.703922460067353501"},{"timestamp":1788453000000,"price":"37.699426720024087085"},{"timestamp":1788453900000,"price":"37.736295025635428502"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.58","priceLow52w":"28.9686","volume":"283782.749742","averageVolume":"1142534","sharesOutstanding":"225900000","marketCap":"8426521800"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"53.491204924456829014","priceChange24h":"0.049888651784876655","priceChangePct24h":"0.093352213726045502","priceHistory24h":[{"timestamp":1788367500000,"price":"53.44131627267195236"},{"timestamp":1788368400000,"price":"53.450029936550566444"},{"timestamp":1788369300000,"price":"53.450029936550566444"},{"timestamp":1788370200000,"price":"53.460775712408282979"},{"timestamp":1788371100000,"price":"53.459333861356576226"},{"timestamp":1788372000000,"price":"53.458973650841909108"},{"timestamp":1788372900000,"price":"53.458973650841909108"},{"timestamp":1788373800000,"price":"53.458973650841909108"},{"timestamp":1788374700000,"price":"53.450241825088605925"},{"timestamp":1788375600000,"price":"53.45241519609306803"},{"timestamp":1788376500000,"price":"53.463658405518658204"},{"timestamp":1788377400000,"price":"53.461496133437617215"},{"timestamp":1788378300000,"price":"53.46317812483243538"},{"timestamp":1788379200000,"price":"53.46317812483243538"},{"timestamp":1788380100000,"price":"53.46317812483243538"},{"timestamp":1788381000000,"price":"53.46317812483243538"},{"timestamp":1788381900000,"price":"53.46317812483243538"},{"timestamp":1788382800000,"price":"53.46317812483243538"},{"timestamp":1788383700000,"price":"53.46317812483243538"},{"timestamp":1788384600000,"price":"53.46317812483243538"},{"timestamp":1788385500000,"price":"53.46317812483243538"},{"timestamp":1788386400000,"price":"53.46317812483243538"},{"timestamp":1788387300000,"price":"53.46317812483243538"},{"timestamp":1788388200000,"price":"53.46317812483243538"},{"timestamp":1788389100000,"price":"53.46317812483243538"},{"timestamp":1788390000000,"price":"53.46317812483243538"},{"timestamp":1788390900000,"price":"53.46317812483243538"},{"timestamp":1788391800000,"price":"53.46317812483243538"},{"timestamp":1788392700000,"price":"53.46317812483243538"},{"timestamp":1788393600000,"price":"53.46317812483243538"},{"timestamp":1788394500000,"price":"53.46317812483243538"},{"timestamp":1788395400000,"price":"53.46317812483243538"},{"timestamp":1788396300000,"price":"53.46317812483243538"},{"timestamp":1788397200000,"price":"53.46317812483243538"},{"timestamp":1788398100000,"price":"53.46317812483243538"},{"timestamp":1788399000000,"price":"53.46317812483243538"},{"timestamp":1788399900000,"price":"53.46317812483243538"},{"timestamp":1788400800000,"price":"53.46317812483243538"},{"timestamp":1788401700000,"price":"53.46317812483243538"},{"timestamp":1788402600000,"price":"53.46317812483243538"},{"timestamp":1788403500000,"price":"53.46317812483243538"},{"timestamp":1788404400000,"price":"53.46317812483243538"},{"timestamp":1788405300000,"price":"53.46317812483243538"},{"timestamp":1788406200000,"price":"53.46317812483243538"},{"timestamp":1788407100000,"price":"53.46317812483243538"},{"timestamp":1788408000000,"price":"53.46317812483243538"},{"timestamp":1788408900000,"price":"53.46317812483243538"},{"timestamp":1788409800000,"price":"53.46317812483243538"},{"timestamp":1788410700000,"price":"53.46317812483243538"},{"timestamp":1788411600000,"price":"53.46317812483243538"},{"timestamp":1788412500000,"price":"53.46317812483243538"},{"timestamp":1788413400000,"price":"53.46317812483243538"},{"timestamp":1788414300000,"price":"53.46317812483243538"},{"timestamp":1788415200000,"price":"53.46317812483243538"},{"timestamp":1788416100000,"price":"53.46317812483243538"},{"timestamp":1788417000000,"price":"53.46317812483243538"},{"timestamp":1788417900000,"price":"53.46317812483243538"},{"timestamp":1788418800000,"price":"53.46317812483243538"},{"timestamp":1788419700000,"price":"53.46317812483243538"},{"timestamp":1788420600000,"price":"53.46317812483243538"},{"timestamp":1788421500000,"price":"53.46317812483243538"},{"timestamp":1788422400000,"price":"53.46317812483243538"},{"timestamp":1788423300000,"price":"53.46317812483243538"},{"timestamp":1788424200000,"price":"53.46317812483243538"},{"timestamp":1788425100000,"price":"53.46317812483243538"},{"timestamp":1788426000000,"price":"53.46317812483243538"},{"timestamp":1788426900000,"price":"53.46317812483243538"},{"timestamp":1788427800000,"price":"53.46317812483243538"},{"timestamp":1788428700000,"price":"53.46317812483243538"},{"timestamp":1788429600000,"price":"53.46317812483243538"},{"timestamp":1788430500000,"price":"53.46317812483243538"},{"timestamp":1788431400000,"price":"53.46317812483243538"},{"timestamp":1788432300000,"price":"53.46317812483243538"},{"timestamp":1788433200000,"price":"53.46317812483243538"},{"timestamp":1788434100000,"price":"53.46317812483243538"},{"timestamp":1788435000000,"price":"53.46317812483243538"},{"timestamp":1788435900000,"price":"53.46317812483243538"},{"timestamp":1788436800000,"price":"53.46317812483243538"},{"timestamp":1788437700000,"price":"53.46317812483243538"},{"timestamp":1788438600000,"price":"53.46317812483243538"},{"timestamp":1788439500000,"price":"53.46317812483243538"},{"timestamp":1788440400000,"price":"53.46317812483243538"},{"timestamp":1788441300000,"price":"53.476631029011865856"},{"timestamp":1788442200000,"price":"53.460331755471438353"},{"timestamp":1788443100000,"price":"53.48167599420328207"},{"timestamp":1788444000000,"price":"53.468783081160098794"},{"timestamp":1788444900000,"price":"53.471586063820449642"},{"timestamp":1788445800000,"price":"53.48167599420328207"},{"timestamp":1788446700000,"price":"53.494288407181822604"},{"timestamp":1788447600000,"price":"53.493657786532895577"},{"timestamp":1788448500000,"price":"53.503747716915728005"},{"timestamp":1788449400000,"price":"53.504378337564655032"},{"timestamp":1788450300000,"price":"53.500594613671092871"},{"timestamp":1788451200000,"price":"53.501855854968946925"},{"timestamp":1788452100000,"price":"53.495801896739247468"},{"timestamp":1788453000000,"price":"53.491204924456829014"},{"timestamp":1788453900000,"price":"53.491204924456829014"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.9201","volume":"11024.64731","averageVolume":"34258","sharesOutstanding":"4700000","marketCap":"249167887"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"11.663333","priceChange24h":"0.038333","priceChangePct24h":"0.329746236559139785","priceHistory24h":[{"timestamp":1788367500000,"price":"11.625"},{"timestamp":1788368400000,"price":"11.734444"},{"timestamp":1788369300000,"price":"11.715"},{"timestamp":1788370200000,"price":"11.686667"},{"timestamp":1788371100000,"price":"11.666667"},{"timestamp":1788372000000,"price":"11.713333"},{"timestamp":1788372900000,"price":"11.703333"},{"timestamp":1788373800000,"price":"11.67875"},{"timestamp":1788374700000,"price":"11.697"},{"timestamp":1788375600000,"price":"11.7375"},{"timestamp":1788376500000,"price":"11.748333"},{"timestamp":1788377400000,"price":"11.778077"},{"timestamp":1788378300000,"price":"11.785064"},{"timestamp":1788379200000,"price":"11.785064"},{"timestamp":1788380100000,"price":"11.785064"},{"timestamp":1788381000000,"price":"11.785064"},{"timestamp":1788381900000,"price":"11.785064"},{"timestamp":1788382800000,"price":"11.785064"},{"timestamp":1788383700000,"price":"11.785064"},{"timestamp":1788384600000,"price":"11.785064"},{"timestamp":1788385500000,"price":"11.785064"},{"timestamp":1788386400000,"price":"11.785064"},{"timestamp":1788387300000,"price":"11.785064"},{"timestamp":1788388200000,"price":"11.785064"},{"timestamp":1788389100000,"price":"11.785064"},{"timestamp":1788390000000,"price":"11.785064"},{"timestamp":1788390900000,"price":"11.785064"},{"timestamp":1788391800000,"price":"11.785064"},{"timestamp":1788392700000,"price":"11.785064"},{"timestamp":1788393600000,"price":"11.785064"},{"timestamp":1788394500000,"price":"11.785064"},{"timestamp":1788395400000,"price":"11.785064"},{"timestamp":1788396300000,"price":"11.785064"},{"timestamp":1788397200000,"price":"11.785064"},{"timestamp":1788398100000,"price":"11.785064"},{"timestamp":1788399000000,"price":"11.785064"},{"timestamp":1788399900000,"price":"11.785064"},{"timestamp":1788400800000,"price":"11.785064"},{"timestamp":1788401700000,"price":"11.785064"},{"timestamp":1788402600000,"price":"11.785064"},{"timestamp":1788403500000,"price":"11.785064"},{"timestamp":1788404400000,"price":"11.785064"},{"timestamp":1788405300000,"price":"11.785064"},{"timestamp":1788406200000,"price":"11.785064"},{"timestamp":1788407100000,"price":"11.785064"},{"timestamp":1788408000000,"price":"11.785064"},{"timestamp":1788408900000,"price":"11.785064"},{"timestamp":1788409800000,"price":"11.785064"},{"timestamp":1788410700000,"price":"11.785064"},{"timestamp":1788411600000,"price":"11.785064"},{"timestamp":1788412500000,"price":"11.785064"},{"timestamp":1788413400000,"price":"11.785064"},{"timestamp":1788414300000,"price":"11.785064"},{"timestamp":1788415200000,"price":"11.785064"},{"timestamp":1788416100000,"price":"11.785064"},{"timestamp":1788417000000,"price":"11.785064"},{"timestamp":1788417900000,"price":"11.785064"},{"timestamp":1788418800000,"price":"11.785064"},{"timestamp":1788419700000,"price":"11.785064"},{"timestamp":1788420600000,"price":"11.785064"},{"timestamp":1788421500000,"price":"11.785064"},{"timestamp":1788422400000,"price":"11.785064"},{"timestamp":1788423300000,"price":"11.785064"},{"timestamp":1788424200000,"price":"11.785064"},{"timestamp":1788425100000,"price":"11.785064"},{"timestamp":1788426000000,"price":"11.785064"},{"timestamp":1788426900000,"price":"11.785064"},{"timestamp":1788427800000,"price":"11.785064"},{"timestamp":1788428700000,"price":"11.785064"},{"timestamp":1788429600000,"price":"11.785064"},{"timestamp":1788430500000,"price":"11.785064"},{"timestamp":1788431400000,"price":"11.785064"},{"timestamp":1788432300000,"price":"11.785064"},{"timestamp":1788433200000,"price":"11.785064"},{"timestamp":1788434100000,"price":"11.785064"},{"timestamp":1788435000000,"price":"11.785064"},{"timestamp":1788435900000,"price":"11.785064"},{"timestamp":1788436800000,"price":"11.785064"},{"timestamp":1788437700000,"price":"11.785064"},{"timestamp":1788438600000,"price":"11.785064"},{"timestamp":1788439500000,"price":"11.785064"},{"timestamp":1788440400000,"price":"11.785064"},{"timestamp":1788441300000,"price":"11.785064"},{"timestamp":1788442200000,"price":"11.624"},{"timestamp":1788443100000,"price":"11.635"},{"timestamp":1788444000000,"price":"11.575"},{"timestamp":1788444900000,"price":"11.605714"},{"timestamp":1788445800000,"price":"11.61"},{"timestamp":1788446700000,"price":"11.6775"},{"timestamp":1788447600000,"price":"11.682"},{"timestamp":1788448500000,"price":"11.726667"},{"timestamp":1788449400000,"price":"11.673333"},{"timestamp":1788450300000,"price":"11.675"},{"timestamp":1788451200000,"price":"11.6875"},{"timestamp":1788452100000,"price":"11.665"},{"timestamp":1788453000000,"price":"11.672"},{"timestamp":1788453900000,"price":"11.663333"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"8.465","volume":"250086.102364","averageVolume":"1566385","sharesOutstanding":"109066445","marketCap":"1272078267"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"15.961340981060114094","priceChange24h":"-2.250123108475978408","priceChangePct24h":"-12.355531095211887727","priceHistory24h":[{"timestamp":1788367500000,"price":"18.211464089536092502"},{"timestamp":1788368400000,"price":"17.978934663626770902"},{"timestamp":1788369300000,"price":"17.967575801627502188"},{"timestamp":1788370200000,"price":"17.880711026820247123"},{"timestamp":1788371100000,"price":"17.977598621709800533"},{"timestamp":1788372000000,"price":"18.111235888713109054"},{"timestamp":1788372900000,"price":"18.04107614813702064"},{"timestamp":1788373800000,"price":"17.940847947314037192"},{"timestamp":1788374700000,"price":"18.000984867807827261"},{"timestamp":1788375600000,"price":"18.024371113905853989"},{"timestamp":1788376500000,"price":"17.930825127231738847"},{"timestamp":1788377400000,"price":"18.066133198342766502"},{"timestamp":1788378300000,"price":"18.145062906490865967"},{"timestamp":1788379200000,"price":"18.145062906490865967"},{"timestamp":1788380100000,"price":"18.145062906490865967"},{"timestamp":1788381000000,"price":"18.145062906490865967"},{"timestamp":1788381900000,"price":"18.145062906490865967"},{"timestamp":1788382800000,"price":"18.145062906490865967"},{"timestamp":1788383700000,"price":"18.145062906490865967"},{"timestamp":1788384600000,"price":"18.145062906490865967"},{"timestamp":1788385500000,"price":"18.145062906490865967"},{"timestamp":1788386400000,"price":"18.145062906490865967"},{"timestamp":1788387300000,"price":"18.145062906490865967"},{"timestamp":1788388200000,"price":"18.145062906490865967"},{"timestamp":1788389100000,"price":"18.145062906490865967"},{"timestamp":1788390000000,"price":"18.145062906490865967"},{"timestamp":1788390900000,"price":"18.145062906490865967"},{"timestamp":1788391800000,"price":"18.145062906490865967"},{"timestamp":1788392700000,"price":"18.145062906490865967"},{"timestamp":1788393600000,"price":"18.145062906490865967"},{"timestamp":1788394500000,"price":"18.145062906490865967"},{"timestamp":1788395400000,"price":"18.145062906490865967"},{"timestamp":1788396300000,"price":"18.145062906490865967"},{"timestamp":1788397200000,"price":"18.145062906490865967"},{"timestamp":1788398100000,"price":"18.145062906490865967"},{"timestamp":1788399000000,"price":"18.145062906490865967"},{"timestamp":1788399900000,"price":"18.145062906490865967"},{"timestamp":1788400800000,"price":"18.145062906490865967"},{"timestamp":1788401700000,"price":"18.145062906490865967"},{"timestamp":1788402600000,"price":"18.145062906490865967"},{"timestamp":1788403500000,"price":"18.145062906490865967"},{"timestamp":1788404400000,"price":"18.145062906490865967"},{"timestamp":1788405300000,"price":"18.145062906490865967"},{"timestamp":1788406200000,"price":"18.145062906490865967"},{"timestamp":1788407100000,"price":"18.145062906490865967"},{"timestamp":1788408000000,"price":"18.145062906490865967"},{"timestamp":1788408900000,"price":"18.145062906490865967"},{"timestamp":1788409800000,"price":"18.145062906490865967"},{"timestamp":1788410700000,"price":"18.145062906490865967"},{"timestamp":1788411600000,"price":"18.145062906490865967"},{"timestamp":1788412500000,"price":"18.145062906490865967"},{"timestamp":1788413400000,"price":"18.145062906490865967"},{"timestamp":1788414300000,"price":"18.145062906490865967"},{"timestamp":1788415200000,"price":"18.145062906490865967"},{"timestamp":1788416100000,"price":"18.145062906490865967"},{"timestamp":1788417000000,"price":"18.145062906490865967"},{"timestamp":1788417900000,"price":"18.145062906490865967"},{"timestamp":1788418800000,"price":"18.145062906490865967"},{"timestamp":1788419700000,"price":"18.145062906490865967"},{"timestamp":1788420600000,"price":"18.145062906490865967"},{"timestamp":1788421500000,"price":"18.145062906490865967"},{"timestamp":1788422400000,"price":"18.145062906490865967"},{"timestamp":1788423300000,"price":"18.145062906490865967"},{"timestamp":1788424200000,"price":"18.145062906490865967"},{"timestamp":1788425100000,"price":"18.145062906490865967"},{"timestamp":1788426000000,"price":"18.145062906490865967"},{"timestamp":1788426900000,"price":"18.145062906490865967"},{"timestamp":1788427800000,"price":"18.145062906490865967"},{"timestamp":1788428700000,"price":"18.145062906490865967"},{"timestamp":1788429600000,"price":"18.145062906490865967"},{"timestamp":1788430500000,"price":"18.145062906490865967"},{"timestamp":1788431400000,"price":"18.145062906490865967"},{"timestamp":1788432300000,"price":"18.145062906490865967"},{"timestamp":1788433200000,"price":"18.145062906490865967"},{"timestamp":1788434100000,"price":"18.145062906490865967"},{"timestamp":1788435000000,"price":"18.145062906490865967"},{"timestamp":1788435900000,"price":"18.145062906490865967"},{"timestamp":1788436800000,"price":"18.145062906490865967"},{"timestamp":1788437700000,"price":"18.145062906490865967"},{"timestamp":1788438600000,"price":"18.145062906490865967"},{"timestamp":1788439500000,"price":"18.145062906490865967"},{"timestamp":1788440400000,"price":"18.145062906490865967"},{"timestamp":1788441300000,"price":"18.145062906490865967"},{"timestamp":1788442200000,"price":"15.64061073842656706"},{"timestamp":1788443100000,"price":"15.789282235553323098"},{"timestamp":1788444000000,"price":"16.121706102376887611"},{"timestamp":1788444900000,"price":"16.687995437026744092"},{"timestamp":1788445800000,"price":"16.1417517425414843"},{"timestamp":1788446700000,"price":"15.872806404427148125"},{"timestamp":1788447600000,"price":"16.477516215298478851"},{"timestamp":1788448500000,"price":"16.477516215298478851"},{"timestamp":1788449400000,"price":"16.770683702705705437"},{"timestamp":1788450300000,"price":"16.874419890557493305"},{"timestamp":1788451200000,"price":"15.968356955117722935"},{"timestamp":1788452100000,"price":"16.140080938433765166"},{"timestamp":1788453000000,"price":"16.153445366731501779"},{"timestamp":1788453900000,"price":"15.961340981060114094"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"1138378.919695","averageVolume":"559580","sharesOutstanding":"35494942","marketCap":"565256951"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"431.036842","priceChange24h":"-2.505","priceChangePct24h":"-0.577688094551744018","priceHistory24h":[{"timestamp":1788367500000,"price":"433.625"},{"timestamp":1788368400000,"price":"433.85"},{"timestamp":1788369300000,"price":"433.72"},{"timestamp":1788370200000,"price":"433.746667"},{"timestamp":1788371100000,"price":"434.19"},{"timestamp":1788372000000,"price":"435.303333"},{"timestamp":1788372900000,"price":"436.15"},{"timestamp":1788373800000,"price":"436.799091"},{"timestamp":1788374700000,"price":"437.15"},{"timestamp":1788375600000,"price":"437.593125"},{"timestamp":1788376500000,"price":"437.675"},{"timestamp":1788377400000,"price":"436.845"},{"timestamp":1788378300000,"price":"436.42"},{"timestamp":1788379200000,"price":"434.34"},{"timestamp":1788380100000,"price":"430.503684"},{"timestamp":1788381000000,"price":"430.503684"},{"timestamp":1788381900000,"price":"430.503684"},{"timestamp":1788382800000,"price":"434.5"},{"timestamp":1788383700000,"price":"436"},{"timestamp":1788384600000,"price":"436"},{"timestamp":1788385500000,"price":"436.666667"},{"timestamp":1788386400000,"price":"436.666667"},{"timestamp":1788387300000,"price":"436.666667"},{"timestamp":1788388200000,"price":"436.666667"},{"timestamp":1788389100000,"price":"436.666667"},{"timestamp":1788390000000,"price":"436"},{"timestamp":1788390900000,"price":"436"},{"timestamp":1788391800000,"price":"432.545455"},{"timestamp":1788392700000,"price":"436"},{"timestamp":1788393600000,"price":"436"},{"timestamp":1788394500000,"price":"436"},{"timestamp":1788395400000,"price":"436"},{"timestamp":1788396300000,"price":"436"},{"timestamp":1788397200000,"price":"436"},{"timestamp":1788398100000,"price":"436"},{"timestamp":1788399000000,"price":"436"},{"timestamp":1788399900000,"price":"436"},{"timestamp":1788400800000,"price":"436"},{"timestamp":1788401700000,"price":"436"},{"timestamp":1788402600000,"price":"436"},{"timestamp":1788403500000,"price":"436"},{"timestamp":1788404400000,"price":"436"},{"timestamp":1788405300000,"price":"436"},{"timestamp":1788406200000,"price":"436"},{"timestamp":1788407100000,"price":"436"},{"timestamp":1788408000000,"price":"436"},{"timestamp":1788408900000,"price":"436"},{"timestamp":1788409800000,"price":"436"},{"timestamp":1788410700000,"price":"436"},{"timestamp":1788411600000,"price":"436"},{"timestamp":1788412500000,"price":"436"},{"timestamp":1788413400000,"price":"436"},{"timestamp":1788414300000,"price":"436"},{"timestamp":1788415200000,"price":"436"},{"timestamp":1788416100000,"price":"436"},{"timestamp":1788417000000,"price":"436"},{"timestamp":1788417900000,"price":"436"},{"timestamp":1788418800000,"price":"436"},{"timestamp":1788419700000,"price":"436"},{"timestamp":1788420600000,"price":"436"},{"timestamp":1788421500000,"price":"436"},{"timestamp":1788422400000,"price":"435.125"},{"timestamp":1788423300000,"price":"435.125"},{"timestamp":1788424200000,"price":"435.125"},{"timestamp":1788425100000,"price":"435.125"},{"timestamp":1788426000000,"price":"435.125"},{"timestamp":1788426900000,"price":"435.125"},{"timestamp":1788427800000,"price":"435.125"},{"timestamp":1788428700000,"price":"435.125"},{"timestamp":1788429600000,"price":"435.125"},{"timestamp":1788430500000,"price":"435.87"},{"timestamp":1788431400000,"price":"435.87"},{"timestamp":1788432300000,"price":"435.87"},{"timestamp":1788433200000,"price":"435.87"},{"timestamp":1788434100000,"price":"435.87"},{"timestamp":1788435000000,"price":"435.87"},{"timestamp":1788435900000,"price":"435.87"},{"timestamp":1788436800000,"price":"438.91"},{"timestamp":1788437700000,"price":"438.975"},{"timestamp":1788438600000,"price":"435.975"},{"timestamp":1788439500000,"price":"435.975"},{"timestamp":1788440400000,"price":"439.754211"},{"timestamp":1788441300000,"price":"437.66"},{"timestamp":1788442200000,"price":"437.536667"},{"timestamp":1788443100000,"price":"436.64"},{"timestamp":1788444000000,"price":"434.84"},{"timestamp":1788444900000,"price":"436.323333"},{"timestamp":1788445800000,"price":"436.985"},{"timestamp":1788446700000,"price":"436.21"},{"timestamp":1788447600000,"price":"435.79"},{"timestamp":1788448500000,"price":"436.717"},{"timestamp":1788449400000,"price":"435.388571"},{"timestamp":1788450300000,"price":"434.763684"},{"timestamp":1788451200000,"price":"433.165"},{"timestamp":1788452100000,"price":"432.763077"},{"timestamp":1788453000000,"price":"432.467895"},{"timestamp":1788453900000,"price":"431.12"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"242.24","volume":"121161.877384","averageVolume":"445129","sharesOutstanding":"4600543","marketCap":"1983003526"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"7.917407","priceChange24h":"0.075196","priceChangePct24h":"0.958862239233297854","priceHistory24h":[{"timestamp":1788367500000,"price":"7.842211"},{"timestamp":1788368400000,"price":"7.846552"},{"timestamp":1788369300000,"price":"7.838571"},{"timestamp":1788370200000,"price":"7.877395"},{"timestamp":1788371100000,"price":"7.889252"},{"timestamp":1788372000000,"price":"7.926667"},{"timestamp":1788372900000,"price":"7.956913"},{"timestamp":1788373800000,"price":"7.92777"},{"timestamp":1788374700000,"price":"7.922028"},{"timestamp":1788375600000,"price":"7.966106"},{"timestamp":1788376500000,"price":"7.941374"},{"timestamp":1788377400000,"price":"7.948084"},{"timestamp":1788378300000,"price":"7.848305"},{"timestamp":1788379200000,"price":"7.848305"},{"timestamp":1788380100000,"price":"7.848305"},{"timestamp":1788381000000,"price":"7.848305"},{"timestamp":1788381900000,"price":"7.848305"},{"timestamp":1788382800000,"price":"7.848305"},{"timestamp":1788383700000,"price":"7.848305"},{"timestamp":1788384600000,"price":"7.848305"},{"timestamp":1788385500000,"price":"7.848305"},{"timestamp":1788386400000,"price":"7.848305"},{"timestamp":1788387300000,"price":"7.848305"},{"timestamp":1788388200000,"price":"7.848305"},{"timestamp":1788389100000,"price":"7.848305"},{"timestamp":1788390000000,"price":"7.848305"},{"timestamp":1788390900000,"price":"7.848305"},{"timestamp":1788391800000,"price":"7.848305"},{"timestamp":1788392700000,"price":"7.848305"},{"timestamp":1788393600000,"price":"7.879167"},{"timestamp":1788394500000,"price":"7.87952"},{"timestamp":1788395400000,"price":"7.852757"},{"timestamp":1788396300000,"price":"7.859397"},{"timestamp":1788397200000,"price":"7.864752"},{"timestamp":1788398100000,"price":"7.864524"},{"timestamp":1788399000000,"price":"7.879149"},{"timestamp":1788399900000,"price":"7.879307"},{"timestamp":1788400800000,"price":"7.879653"},{"timestamp":1788401700000,"price":"7.874275"},{"timestamp":1788402600000,"price":"7.874297"},{"timestamp":1788403500000,"price":"7.869084"},{"timestamp":1788404400000,"price":"7.860256"},{"timestamp":1788405300000,"price":"7.880676"},{"timestamp":1788406200000,"price":"7.881386"},{"timestamp":1788407100000,"price":"7.899402"},{"timestamp":1788408000000,"price":"7.892346"},{"timestamp":1788408900000,"price":"7.891733"},{"timestamp":1788409800000,"price":"7.886818"},{"timestamp":1788410700000,"price":"7.889741"},{"timestamp":1788411600000,"price":"7.858968"},{"timestamp":1788412500000,"price":"7.820676"},{"timestamp":1788413400000,"price":"7.83139"},{"timestamp":1788414300000,"price":"7.840066"},{"timestamp":1788415200000,"price":"7.868246"},{"timestamp":1788416100000,"price":"7.851504"},{"timestamp":1788417000000,"price":"7.856082"},{"timestamp":1788417900000,"price":"7.859966"},{"timestamp":1788418800000,"price":"7.869802"},{"timestamp":1788419700000,"price":"7.878167"},{"timestamp":1788420600000,"price":"7.879818"},{"timestamp":1788421500000,"price":"7.879994"},{"timestamp":1788422400000,"price":"7.879994"},{"timestamp":1788423300000,"price":"7.879994"},{"timestamp":1788424200000,"price":"7.879994"},{"timestamp":1788425100000,"price":"7.879994"},{"timestamp":1788426000000,"price":"7.879994"},{"timestamp":1788426900000,"price":"7.879994"},{"timestamp":1788427800000,"price":"7.879994"},{"timestamp":1788428700000,"price":"7.879994"},{"timestamp":1788429600000,"price":"7.879994"},{"timestamp":1788430500000,"price":"7.879994"},{"timestamp":1788431400000,"price":"7.879994"},{"timestamp":1788432300000,"price":"7.879994"},{"timestamp":1788433200000,"price":"7.879994"},{"timestamp":1788434100000,"price":"7.879994"},{"timestamp":1788435000000,"price":"7.879994"},{"timestamp":1788435900000,"price":"7.879994"},{"timestamp":1788436800000,"price":"7.879994"},{"timestamp":1788437700000,"price":"7.879994"},{"timestamp":1788438600000,"price":"7.879994"},{"timestamp":1788439500000,"price":"7.879994"},{"timestamp":1788440400000,"price":"7.879994"},{"timestamp":1788441300000,"price":"7.879994"},{"timestamp":1788442200000,"price":"7.987273"},{"timestamp":1788443100000,"price":"7.965"},{"timestamp":1788444000000,"price":"7.974074"},{"timestamp":1788444900000,"price":"7.95619"},{"timestamp":1788445800000,"price":"7.994194"},{"timestamp":1788446700000,"price":"7.99878"},{"timestamp":1788447600000,"price":"7.972727"},{"timestamp":1788448500000,"price":"7.995648"},{"timestamp":1788449400000,"price":"7.946389"},{"timestamp":1788450300000,"price":"7.969836"},{"timestamp":1788451200000,"price":"7.948571"},{"timestamp":1788452100000,"price":"7.929677"},{"timestamp":1788453000000,"price":"7.924571"},{"timestamp":1788453900000,"price":"7.917407"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"25.84","priceLow52w":"6.18","volume":"2357008.389123","averageVolume":"21087671","sharesOutstanding":"226346861","marketCap":"1792080222"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"5.714269","priceChange24h":"0.136551","priceChangePct24h":"2.44815173517198252","priceHistory24h":[{"timestamp":1788367500000,"price":"5.577718"},{"timestamp":1788368400000,"price":"5.577821"},{"timestamp":1788369300000,"price":"5.588225"},{"timestamp":1788370200000,"price":"5.624742"},{"timestamp":1788371100000,"price":"5.644142"},{"timestamp":1788372000000,"price":"5.648014"},{"timestamp":1788372900000,"price":"5.658517"},{"timestamp":1788373800000,"price":"5.648393"},{"timestamp":1788374700000,"price":"5.647395"},{"timestamp":1788375600000,"price":"5.678213"},{"timestamp":1788376500000,"price":"5.646375"},{"timestamp":1788377400000,"price":"5.648662"},{"timestamp":1788378300000,"price":"5.663906"},{"timestamp":1788379200000,"price":"5.651818"},{"timestamp":1788380100000,"price":"5.6292"},{"timestamp":1788381000000,"price":"5.63"},{"timestamp":1788381900000,"price":"5.645"},{"timestamp":1788382800000,"price":"5.653077"},{"timestamp":1788383700000,"price":"5.63"},{"timestamp":1788384600000,"price":"5.621875"},{"timestamp":1788385500000,"price":"5.6405"},{"timestamp":1788386400000,"price":"5.640526"},{"timestamp":1788387300000,"price":"5.640526"},{"timestamp":1788388200000,"price":"5.640625"},{"timestamp":1788389100000,"price":"5.640625"},{"timestamp":1788390000000,"price":"5.640625"},{"timestamp":1788390900000,"price":"5.640625"},{"timestamp":1788391800000,"price":"5.640625"},{"timestamp":1788392700000,"price":"5.640625"},{"timestamp":1788393600000,"price":"5.640625"},{"timestamp":1788394500000,"price":"5.640625"},{"timestamp":1788395400000,"price":"5.640625"},{"timestamp":1788396300000,"price":"5.640625"},{"timestamp":1788397200000,"price":"5.640625"},{"timestamp":1788398100000,"price":"5.640625"},{"timestamp":1788399000000,"price":"5.640625"},{"timestamp":1788399900000,"price":"5.640625"},{"timestamp":1788400800000,"price":"5.640625"},{"timestamp":1788401700000,"price":"5.640625"},{"timestamp":1788402600000,"price":"5.640625"},{"timestamp":1788403500000,"price":"5.640625"},{"timestamp":1788404400000,"price":"5.640625"},{"timestamp":1788405300000,"price":"5.640625"},{"timestamp":1788406200000,"price":"5.640625"},{"timestamp":1788407100000,"price":"5.640625"},{"timestamp":1788408000000,"price":"5.640625"},{"timestamp":1788408900000,"price":"5.640625"},{"timestamp":1788409800000,"price":"5.640625"},{"timestamp":1788410700000,"price":"5.640625"},{"timestamp":1788411600000,"price":"5.640625"},{"timestamp":1788412500000,"price":"5.640625"},{"timestamp":1788413400000,"price":"5.640625"},{"timestamp":1788414300000,"price":"5.640625"},{"timestamp":1788415200000,"price":"5.640625"},{"timestamp":1788416100000,"price":"5.640625"},{"timestamp":1788417000000,"price":"5.640625"},{"timestamp":1788417900000,"price":"5.640625"},{"timestamp":1788418800000,"price":"5.640625"},{"timestamp":1788419700000,"price":"5.640625"},{"timestamp":1788420600000,"price":"5.640625"},{"timestamp":1788421500000,"price":"5.640625"},{"timestamp":1788422400000,"price":"5.6775"},{"timestamp":1788423300000,"price":"5.68"},{"timestamp":1788424200000,"price":"5.682"},{"timestamp":1788425100000,"price":"5.687143"},{"timestamp":1788426000000,"price":"5.685"},{"timestamp":1788426900000,"price":"5.68125"},{"timestamp":1788427800000,"price":"5.68125"},{"timestamp":1788428700000,"price":"5.646"},{"timestamp":1788429600000,"price":"5.656667"},{"timestamp":1788430500000,"price":"5.656667"},{"timestamp":1788431400000,"price":"5.656667"},{"timestamp":1788432300000,"price":"5.658"},{"timestamp":1788433200000,"price":"5.689048"},{"timestamp":1788434100000,"price":"5.685714"},{"timestamp":1788435000000,"price":"5.688571"},{"timestamp":1788435900000,"price":"5.681429"},{"timestamp":1788436800000,"price":"5.70027"},{"timestamp":1788437700000,"price":"5.7225"},{"timestamp":1788438600000,"price":"5.759091"},{"timestamp":1788439500000,"price":"5.78625"},{"timestamp":1788440400000,"price":"5.778909"},{"timestamp":1788441300000,"price":"5.78004"},{"timestamp":1788442200000,"price":"5.864444"},{"timestamp":1788443100000,"price":"5.892286"},{"timestamp":1788444000000,"price":"5.85798"},{"timestamp":1788444900000,"price":"5.804306"},{"timestamp":1788445800000,"price":"5.798353"},{"timestamp":1788446700000,"price":"5.786398"},{"timestamp":1788447600000,"price":"5.744796"},{"timestamp":1788448500000,"price":"5.767419"},{"timestamp":1788449400000,"price":"5.753319"},{"timestamp":1788450300000,"price":"5.755"},{"timestamp":1788451200000,"price":"5.736971"},{"timestamp":1788452100000,"price":"5.738607"},{"timestamp":1788453000000,"price":"5.716129"},{"timestamp":1788453900000,"price":"5.714269"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"14.62","priceLow52w":"4.3","volume":"9916716.950695","averageVolume":"42348137","sharesOutstanding":"770026800","marketCap":"4400140272"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"112.625006766280772559","priceChange24h":"-0.151337015273153417","priceChangePct24h":"-0.134192163177670424","priceHistory24h":[{"timestamp":1788367500000,"price":"112.776343781553925976"},{"timestamp":1788368400000,"price":"112.735987244147751731"},{"timestamp":1788369300000,"price":"112.645185034983859682"},{"timestamp":1788370200000,"price":"112.671128235055418795"},{"timestamp":1788371100000,"price":"112.722535401316838701"},{"timestamp":1788372000000,"price":"112.7803794352945434"},{"timestamp":1788372900000,"price":"112.81165575178432844"},{"timestamp":1788373800000,"price":"112.761210080026610634"},{"timestamp":1788374700000,"price":"112.936328193879787379"},{"timestamp":1788375600000,"price":"113.153004461040407205"},{"timestamp":1788376500000,"price":"112.932725364002851173"},{"timestamp":1788377400000,"price":"112.964674625753884168"},{"timestamp":1788378300000,"price":"112.808162893471824059"},{"timestamp":1788379200000,"price":"112.857056856366274465"},{"timestamp":1788380100000,"price":"112.853694147886904996"},{"timestamp":1788381000000,"price":"112.857056856366274465"},{"timestamp":1788381900000,"price":"112.753643229262952963"},{"timestamp":1788382800000,"price":"112.761210080026610634"},{"timestamp":1788383700000,"price":"112.852012289190502684"},{"timestamp":1788384600000,"price":"112.844445438426845013"},{"timestamp":1788385500000,"price":"112.859579139954160355"},{"timestamp":1788386400000,"price":"112.867145990717818026"},{"timestamp":1788387300000,"price":"112.820063027439469689"},{"timestamp":1788388200000,"price":"112.873199471328744162"},{"timestamp":1788389100000,"price":"112.867145990717818026"},{"timestamp":1788390000000,"price":"112.867145990717818026"},{"timestamp":1788390900000,"price":"112.813337610480730751"},{"timestamp":1788391800000,"price":"112.835961485350632033"},{"timestamp":1788392700000,"price":"112.842932068274113479"},{"timestamp":1788393600000,"price":"112.797060810031385524"},{"timestamp":1788394500000,"price":"112.90245796094822049"},{"timestamp":1788395400000,"price":"113.118034512464522068"},{"timestamp":1788396300000,"price":"113.060791790894169366"},{"timestamp":1788397200000,"price":"113.469131343331062223"},{"timestamp":1788398100000,"price":"113.311829631829276253"},{"timestamp":1788399000000,"price":"112.625121782412380156"},{"timestamp":1788399900000,"price":"112.709272225298299536"},{"timestamp":1788400800000,"price":"112.929072088454157249"},{"timestamp":1788401700000,"price":"112.666582071116613266"},{"timestamp":1788402600000,"price":"112.330834849252511485"},{"timestamp":1788403500000,"price":"112.177018933669183816"},{"timestamp":1788404400000,"price":"112.080975419209664886"},{"timestamp":1788405300000,"price":"111.888833908965128691"},{"timestamp":1788406200000,"price":"111.727632747036471135"},{"timestamp":1788407100000,"price":"111.812054587636447037"},{"timestamp":1788408000000,"price":"111.98400168656293364"},{"timestamp":1788408900000,"price":"112.111024896962302228"},{"timestamp":1788409800000,"price":"112.073015092206297016"},{"timestamp":1788410700000,"price":"112.086674771204851844"},{"timestamp":1788411600000,"price":"111.674946278539275504"},{"timestamp":1788412500000,"price":"111.184740463233652729"},{"timestamp":1788413400000,"price":"111.203402335043702854"},{"timestamp":1788414300000,"price":"111.204892500187425838"},{"timestamp":1788415200000,"price":"111.054206234079946981"},{"timestamp":1788416100000,"price":"111.02710076573109005"},{"timestamp":1788417000000,"price":"110.535886036990312919"},{"timestamp":1788417900000,"price":"110.516967901167733588"},{"timestamp":1788418800000,"price":"110.075018415465543666"},{"timestamp":1788419700000,"price":"110.273164978476118588"},{"timestamp":1788420600000,"price":"110.477703008098396357"},{"timestamp":1788421500000,"price":"110.499166632517870129"},{"timestamp":1788422400000,"price":"110.697982105135952389"},{"timestamp":1788423300000,"price":"110.751790485373039664"},{"timestamp":1788424200000,"price":"110.839229986057562245"},{"timestamp":1788425100000,"price":"110.80139573223927389"},{"timestamp":1788426000000,"price":"110.859408254760649367"},{"timestamp":1788426900000,"price":"110.765243337117387848"},{"timestamp":1788427800000,"price":"110.70302667231172417"},{"timestamp":1788428700000,"price":"110.728249508190583073"},{"timestamp":1788429600000,"price":"110.687892970784408828"},{"timestamp":1788430500000,"price":"110.654262859250408676"},{"timestamp":1788431400000,"price":"110.710822546425161879"},{"timestamp":1788432300000,"price":"110.687892970784408828"},{"timestamp":1788433200000,"price":"110.917925233999602021"},{"timestamp":1788434100000,"price":"110.846796836821219915"},{"timestamp":1788435000000,"price":"111.110719511236683085"},{"timestamp":1788435900000,"price":"110.917420777282024843"},{"timestamp":1788436800000,"price":"111.005700702858031003"},{"timestamp":1788437700000,"price":"111.051101807439977028"},{"timestamp":1788438600000,"price":"111.090978102051017799"},{"timestamp":1788439500000,"price":"111.373954106689370983"},{"timestamp":1788440400000,"price":"111.389087808216686325"},{"timestamp":1788441300000,"price":"111.151993150955412639"},{"timestamp":1788442200000,"price":"110.922465344457796624"},{"timestamp":1788443100000,"price":"111.353775837986283861"},{"timestamp":1788444000000,"price":"111.53033568913829618"},{"timestamp":1788444900000,"price":"111.438524566539249774"},{"timestamp":1788445800000,"price":"111.552195816537785614"},{"timestamp":1788446700000,"price":"111.780882189230482896"},{"timestamp":1788447600000,"price":"111.938945630375810405"},{"timestamp":1788448500000,"price":"112.08019351129742026"},{"timestamp":1788449400000,"price":"111.986028593654158741"},{"timestamp":1788450300000,"price":"112.295428041159204512"},{"timestamp":1788451200000,"price":"112.389593967715901185"},{"timestamp":1788452100000,"price":"112.551020117340598163"},{"timestamp":1788453000000,"price":"112.418179512074129557"},{"timestamp":1788453900000,"price":"112.625006766280772559"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"192.67","priceLow52w":"91.99","volume":"5357817.294465","averageVolume":"13358509","sharesOutstanding":"2485623615","marketCap":"277470164142"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"16.873889","priceChange24h":"-0.508838","priceChangePct24h":"-2.927262218407963261","priceHistory24h":[{"timestamp":1788367500000,"price":"17.382727"},{"timestamp":1788368400000,"price":"17.365833"},{"timestamp":1788369300000,"price":"17.344286"},{"timestamp":1788370200000,"price":"17.343333"},{"timestamp":1788371100000,"price":"17.353043"},{"timestamp":1788372000000,"price":"17.351852"},{"timestamp":1788372900000,"price":"17.424737"},{"timestamp":1788373800000,"price":"17.331765"},{"timestamp":1788374700000,"price":"17.3532"},{"timestamp":1788375600000,"price":"17.37381"},{"timestamp":1788376500000,"price":"17.323333"},{"timestamp":1788377400000,"price":"17.337895"},{"timestamp":1788378300000,"price":"17.31337"},{"timestamp":1788379200000,"price":"17.31337"},{"timestamp":1788380100000,"price":"17.31337"},{"timestamp":1788381000000,"price":"17.31337"},{"timestamp":1788381900000,"price":"17.31337"},{"timestamp":1788382800000,"price":"17.31337"},{"timestamp":1788383700000,"price":"17.31337"},{"timestamp":1788384600000,"price":"17.31337"},{"timestamp":1788385500000,"price":"17.31337"},{"timestamp":1788386400000,"price":"17.31337"},{"timestamp":1788387300000,"price":"17.31337"},{"timestamp":1788388200000,"price":"17.31337"},{"timestamp":1788389100000,"price":"17.31337"},{"timestamp":1788390000000,"price":"17.31337"},{"timestamp":1788390900000,"price":"17.31337"},{"timestamp":1788391800000,"price":"17.31337"},{"timestamp":1788392700000,"price":"17.31337"},{"timestamp":1788393600000,"price":"17.31337"},{"timestamp":1788394500000,"price":"17.31337"},{"timestamp":1788395400000,"price":"17.31337"},{"timestamp":1788396300000,"price":"17.31337"},{"timestamp":1788397200000,"price":"17.31337"},{"timestamp":1788398100000,"price":"17.31337"},{"timestamp":1788399000000,"price":"17.31337"},{"timestamp":1788399900000,"price":"17.31337"},{"timestamp":1788400800000,"price":"17.31337"},{"timestamp":1788401700000,"price":"17.31337"},{"timestamp":1788402600000,"price":"17.31337"},{"timestamp":1788403500000,"price":"17.31337"},{"timestamp":1788404400000,"price":"17.31337"},{"timestamp":1788405300000,"price":"17.31337"},{"timestamp":1788406200000,"price":"17.31337"},{"timestamp":1788407100000,"price":"17.31337"},{"timestamp":1788408000000,"price":"17.31337"},{"timestamp":1788408900000,"price":"17.31337"},{"timestamp":1788409800000,"price":"17.31337"},{"timestamp":1788410700000,"price":"17.31337"},{"timestamp":1788411600000,"price":"17.31337"},{"timestamp":1788412500000,"price":"17.31337"},{"timestamp":1788413400000,"price":"17.31337"},{"timestamp":1788414300000,"price":"17.31337"},{"timestamp":1788415200000,"price":"17.31337"},{"timestamp":1788416100000,"price":"17.31337"},{"timestamp":1788417000000,"price":"17.31337"},{"timestamp":1788417900000,"price":"17.31337"},{"timestamp":1788418800000,"price":"17.31337"},{"timestamp":1788419700000,"price":"17.31337"},{"timestamp":1788420600000,"price":"17.31337"},{"timestamp":1788421500000,"price":"17.31337"},{"timestamp":1788422400000,"price":"17.31337"},{"timestamp":1788423300000,"price":"17.31337"},{"timestamp":1788424200000,"price":"17.31337"},{"timestamp":1788425100000,"price":"17.31337"},{"timestamp":1788426000000,"price":"17.31337"},{"timestamp":1788426900000,"price":"17.31337"},{"timestamp":1788427800000,"price":"17.31337"},{"timestamp":1788428700000,"price":"17.31337"},{"timestamp":1788429600000,"price":"17.31337"},{"timestamp":1788430500000,"price":"17.31337"},{"timestamp":1788431400000,"price":"17.31337"},{"timestamp":1788432300000,"price":"17.31337"},{"timestamp":1788433200000,"price":"17.31337"},{"timestamp":1788434100000,"price":"17.31337"},{"timestamp":1788435000000,"price":"17.31337"},{"timestamp":1788435900000,"price":"17.31337"},{"timestamp":1788436800000,"price":"17.31337"},{"timestamp":1788437700000,"price":"17.31337"},{"timestamp":1788438600000,"price":"17.31337"},{"timestamp":1788439500000,"price":"17.31337"},{"timestamp":1788440400000,"price":"17.31337"},{"timestamp":1788441300000,"price":"17.31337"},{"timestamp":1788442200000,"price":"17.077273"},{"timestamp":1788443100000,"price":"17.0475"},{"timestamp":1788444000000,"price":"16.922857"},{"timestamp":1788444900000,"price":"16.9375"},{"timestamp":1788445800000,"price":"16.85625"},{"timestamp":1788446700000,"price":"16.8925"},{"timestamp":1788447600000,"price":"16.878"},{"timestamp":1788448500000,"price":"16.872143"},{"timestamp":1788449400000,"price":"16.834706"},{"timestamp":1788450300000,"price":"16.884375"},{"timestamp":1788451200000,"price":"16.862632"},{"timestamp":1788452100000,"price":"16.872308"},{"timestamp":1788453000000,"price":"16.853125"},{"timestamp":1788453900000,"price":"16.873889"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"25.26","priceLow52w":"12.57","volume":"1282790.298267","averageVolume":"3855230","sharesOutstanding":"446886825","marketCap":"7540718681"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"187.05","priceChange24h":"5.445","priceChangePct24h":"2.998265466259188899","priceHistory24h":[{"timestamp":1788367500000,"price":"181.605"},{"timestamp":1788368400000,"price":"181.93"},{"timestamp":1788369300000,"price":"182.445"},{"timestamp":1788370200000,"price":"182.21"},{"timestamp":1788371100000,"price":"182.34"},{"timestamp":1788372000000,"price":"182.25"},{"timestamp":1788372900000,"price":"182.915"},{"timestamp":1788373800000,"price":"183.855"},{"timestamp":1788374700000,"price":"183.673333"},{"timestamp":1788375600000,"price":"184.585"},{"timestamp":1788376500000,"price":"184.493333"},{"timestamp":1788377400000,"price":"183.625"},{"timestamp":1788378300000,"price":"184.585"},{"timestamp":1788379200000,"price":"184.7875"},{"timestamp":1788380100000,"price":"183.74"},{"timestamp":1788381000000,"price":"183.895455"},{"timestamp":1788381900000,"price":"183.826923"},{"timestamp":1788382800000,"price":"183.476667"},{"timestamp":1788383700000,"price":"184.606364"},{"timestamp":1788384600000,"price":"184.430909"},{"timestamp":1788385500000,"price":"184.455"},{"timestamp":1788386400000,"price":"184.133333"},{"timestamp":1788387300000,"price":"184.113333"},{"timestamp":1788388200000,"price":"183.86"},{"timestamp":1788389100000,"price":"183.86"},{"timestamp":1788390000000,"price":"183.833333"},{"timestamp":1788390900000,"price":"183.665714"},{"timestamp":1788391800000,"price":"183.809091"},{"timestamp":1788392700000,"price":"184.345455"},{"timestamp":1788393600000,"price":"184.050584"},{"timestamp":1788394500000,"price":"183.815"},{"timestamp":1788395400000,"price":"184.188478"},{"timestamp":1788396300000,"price":"184.003226"},{"timestamp":1788397200000,"price":"184.853488"},{"timestamp":1788398100000,"price":"184.92381"},{"timestamp":1788399000000,"price":"184.636"},{"timestamp":1788399900000,"price":"184.515979"},{"timestamp":1788400800000,"price":"184.511442"},{"timestamp":1788401700000,"price":"184.233204"},{"timestamp":1788402600000,"price":"184.385714"},{"timestamp":1788403500000,"price":"184.439286"},{"timestamp":1788404400000,"price":"184.449063"},{"timestamp":1788405300000,"price":"184.763134"},{"timestamp":1788406200000,"price":"184.890909"},{"timestamp":1788407100000,"price":"184.862857"},{"timestamp":1788408000000,"price":"184.89"},{"timestamp":1788408900000,"price":"185.269341"},{"timestamp":1788409800000,"price":"185.390675"},{"timestamp":1788410700000,"price":"184.804688"},{"timestamp":1788411600000,"price":"184.387399"},{"timestamp":1788412500000,"price":"182.897573"},{"timestamp":1788413400000,"price":"183.496862"},{"timestamp":1788414300000,"price":"184.406"},{"timestamp":1788415200000,"price":"184.728182"},{"timestamp":1788416100000,"price":"184.43381"},{"timestamp":1788417000000,"price":"184.373636"},{"timestamp":1788417900000,"price":"184.147423"},{"timestamp":1788418800000,"price":"184.830263"},{"timestamp":1788419700000,"price":"184.775263"},{"timestamp":1788420600000,"price":"184.766522"},{"timestamp":1788421500000,"price":"185.056168"},{"timestamp":1788422400000,"price":"184.66"},{"timestamp":1788423300000,"price":"184.895"},{"timestamp":1788424200000,"price":"184.133333"},{"timestamp":1788425100000,"price":"183.68"},{"timestamp":1788426000000,"price":"183.868182"},{"timestamp":1788426900000,"price":"183.893333"},{"timestamp":1788427800000,"price":"183.39"},{"timestamp":1788428700000,"price":"182.525"},{"timestamp":1788429600000,"price":"182.790909"},{"timestamp":1788430500000,"price":"182.56"},{"timestamp":1788431400000,"price":"182.85"},{"timestamp":1788432300000,"price":"182.55"},{"timestamp":1788433200000,"price":"182.855"},{"timestamp":1788434100000,"price":"182.76"},{"timestamp":1788435000000,"price":"182.81"},{"timestamp":1788435900000,"price":"183.003333"},{"timestamp":1788436800000,"price":"182.495"},{"timestamp":1788437700000,"price":"182.8525"},{"timestamp":1788438600000,"price":"183.251667"},{"timestamp":1788439500000,"price":"184.326667"},{"timestamp":1788440400000,"price":"182.7"},{"timestamp":1788441300000,"price":"181.81"},{"timestamp":1788442200000,"price":"183.3"},{"timestamp":1788443100000,"price":"184.839167"},{"timestamp":1788444000000,"price":"183.15"},{"timestamp":1788444900000,"price":"183.915"},{"timestamp":1788445800000,"price":"183.305"},{"timestamp":1788446700000,"price":"184.6"},{"timestamp":1788447600000,"price":"184.476667"},{"timestamp":1788448500000,"price":"186.07"},{"timestamp":1788449400000,"price":"188.14"},{"timestamp":1788450300000,"price":"187.5"},{"timestamp":1788451200000,"price":"185.8425"},{"timestamp":1788452100000,"price":"187.09"},{"timestamp":1788453000000,"price":"187.04"},{"timestamp":1788453900000,"price":"187.05"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"160.8101","volume":"2534383.0526","averageVolume":"7482422","sharesOutstanding":"237564041","marketCap":"44436353869"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"100.761742686679163281","priceChange24h":"0.922757641704195091","priceChangePct24h":"0.924199223672934415","priceHistory24h":[{"timestamp":1788367500000,"price":"99.844018266644910464"},{"timestamp":1788368400000,"price":"99.835629899409784669"},{"timestamp":1788369300000,"price":"99.79834681321185426"},{"timestamp":1788370200000,"price":"99.848692116287618861"},{"timestamp":1788371100000,"price":"99.884284040004448665"},{"timestamp":1788372000000,"price":"99.89743584822800783"},{"timestamp":1788372900000,"price":"99.897146941304153143"},{"timestamp":1788373800000,"price":"99.822878735631152909"},{"timestamp":1788374700000,"price":"99.795059112817047966"},{"timestamp":1788375600000,"price":"99.876230885332541025"},{"timestamp":1788376500000,"price":"99.892977420472772962"},{"timestamp":1788377400000,"price":"99.878445502867315626"},{"timestamp":1788378300000,"price":"99.82203114110193463"},{"timestamp":1788379200000,"price":"99.82203114110193463"},{"timestamp":1788380100000,"price":"99.82203114110193463"},{"timestamp":1788381000000,"price":"99.82203114110193463"},{"timestamp":1788381900000,"price":"99.82203114110193463"},{"timestamp":1788382800000,"price":"99.82203114110193463"},{"timestamp":1788383700000,"price":"99.82203114110193463"},{"timestamp":1788384600000,"price":"99.82203114110193463"},{"timestamp":1788385500000,"price":"99.82203114110193463"},{"timestamp":1788386400000,"price":"99.82203114110193463"},{"timestamp":1788387300000,"price":"99.82203114110193463"},{"timestamp":1788388200000,"price":"99.82203114110193463"},{"timestamp":1788389100000,"price":"99.82203114110193463"},{"timestamp":1788390000000,"price":"99.82203114110193463"},{"timestamp":1788390900000,"price":"99.82203114110193463"},{"timestamp":1788391800000,"price":"99.82203114110193463"},{"timestamp":1788392700000,"price":"99.82203114110193463"},{"timestamp":1788393600000,"price":"99.82203114110193463"},{"timestamp":1788394500000,"price":"99.82203114110193463"},{"timestamp":1788395400000,"price":"99.82203114110193463"},{"timestamp":1788396300000,"price":"99.82203114110193463"},{"timestamp":1788397200000,"price":"99.82203114110193463"},{"timestamp":1788398100000,"price":"99.82203114110193463"},{"timestamp":1788399000000,"price":"99.82203114110193463"},{"timestamp":1788399900000,"price":"99.82203114110193463"},{"timestamp":1788400800000,"price":"99.82203114110193463"},{"timestamp":1788401700000,"price":"99.82203114110193463"},{"timestamp":1788402600000,"price":"99.82203114110193463"},{"timestamp":1788403500000,"price":"99.82203114110193463"},{"timestamp":1788404400000,"price":"99.82203114110193463"},{"timestamp":1788405300000,"price":"99.82203114110193463"},{"timestamp":1788406200000,"price":"99.82203114110193463"},{"timestamp":1788407100000,"price":"99.82203114110193463"},{"timestamp":1788408000000,"price":"99.82203114110193463"},{"timestamp":1788408900000,"price":"99.82203114110193463"},{"timestamp":1788409800000,"price":"99.82203114110193463"},{"timestamp":1788410700000,"price":"99.82203114110193463"},{"timestamp":1788411600000,"price":"99.82203114110193463"},{"timestamp":1788412500000,"price":"99.82203114110193463"},{"timestamp":1788413400000,"price":"99.82203114110193463"},{"timestamp":1788414300000,"price":"99.82203114110193463"},{"timestamp":1788415200000,"price":"99.82203114110193463"},{"timestamp":1788416100000,"price":"99.82203114110193463"},{"timestamp":1788417000000,"price":"99.82203114110193463"},{"timestamp":1788417900000,"price":"99.82203114110193463"},{"timestamp":1788418800000,"price":"99.82203114110193463"},{"timestamp":1788419700000,"price":"99.82203114110193463"},{"timestamp":1788420600000,"price":"99.82203114110193463"},{"timestamp":1788421500000,"price":"99.82203114110193463"},{"timestamp":1788422400000,"price":"99.82203114110193463"},{"timestamp":1788423300000,"price":"99.82203114110193463"},{"timestamp":1788424200000,"price":"99.82203114110193463"},{"timestamp":1788425100000,"price":"99.82203114110193463"},{"timestamp":1788426000000,"price":"99.82203114110193463"},{"timestamp":1788426900000,"price":"99.82203114110193463"},{"timestamp":1788427800000,"price":"99.82203114110193463"},{"timestamp":1788428700000,"price":"99.82203114110193463"},{"timestamp":1788429600000,"price":"99.82203114110193463"},{"timestamp":1788430500000,"price":"99.82203114110193463"},{"timestamp":1788431400000,"price":"99.82203114110193463"},{"timestamp":1788432300000,"price":"99.82203114110193463"},{"timestamp":1788433200000,"price":"99.82203114110193463"},{"timestamp":1788434100000,"price":"99.82203114110193463"},{"timestamp":1788435000000,"price":"99.82203114110193463"},{"timestamp":1788435900000,"price":"99.82203114110193463"},{"timestamp":1788436800000,"price":"99.82203114110193463"},{"timestamp":1788437700000,"price":"99.82203114110193463"},{"timestamp":1788438600000,"price":"99.82203114110193463"},{"timestamp":1788439500000,"price":"99.82203114110193463"},{"timestamp":1788440400000,"price":"99.82203114110193463"},{"timestamp":1788441300000,"price":"99.82203114110193463"},{"timestamp":1788442200000,"price":"100.386599562664687716"},{"timestamp":1788443100000,"price":"100.322174325289426596"},{"timestamp":1788444000000,"price":"100.182250762865031349"},{"timestamp":1788444900000,"price":"100.196343783540869719"},{"timestamp":1788445800000,"price":"100.180572686760272594"},{"timestamp":1788446700000,"price":"100.328885623064127625"},{"timestamp":1788447600000,"price":"100.563381407378070244"},{"timestamp":1788448500000,"price":"100.754672016877228373"},{"timestamp":1788449400000,"price":"100.735905146558681606"},{"timestamp":1788450300000,"price":"100.804245223748823828"},{"timestamp":1788451200000,"price":"100.725950440739869774"},{"timestamp":1788452100000,"price":"100.725950440739869774"},{"timestamp":1788453000000,"price":"100.807376894271861912"},{"timestamp":1788453900000,"price":"100.766775908349105556"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"100.59","priceLow52w":"85.3656","volume":"194450.626898","averageVolume":"804366","sharesOutstanding":"173450000","marketCap":"17361766891"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"83.726835501505910139","priceChange24h":"0.131089815072854518","priceChangePct24h":"0.156814206811769815","priceHistory24h":[{"timestamp":1788367500000,"price":"83.595624234612056167"},{"timestamp":1788368400000,"price":"83.593315593910275235"},{"timestamp":1788369300000,"price":"83.597309774666970333"},{"timestamp":1788370200000,"price":"83.617352493440254198"},{"timestamp":1788371100000,"price":"83.636831253322984075"},{"timestamp":1788372000000,"price":"83.615569791928540468"},{"timestamp":1788372900000,"price":"83.605053120332779022"},{"timestamp":1788373800000,"price":"83.604433187994286155"},{"timestamp":1788374700000,"price":"83.587549272669779403"},{"timestamp":1788375600000,"price":"83.594591366082165155"},{"timestamp":1788376500000,"price":"83.594094997770254342"},{"timestamp":1788377400000,"price":"83.583714563434570544"},{"timestamp":1788378300000,"price":"83.560642941855839418"},{"timestamp":1788379200000,"price":"83.598079673601827744"},{"timestamp":1788380100000,"price":"83.598079673601827744"},{"timestamp":1788381000000,"price":"83.598079673601827744"},{"timestamp":1788381900000,"price":"83.598079673601827744"},{"timestamp":1788382800000,"price":"83.608137996586165162"},{"timestamp":1788383700000,"price":"83.608137996586165162"},{"timestamp":1788384600000,"price":"83.608137996586165162"},{"timestamp":1788385500000,"price":"83.495886943104512962"},{"timestamp":1788386400000,"price":"83.495886943104512962"},{"timestamp":1788387300000,"price":"83.495886943104512962"},{"timestamp":1788388200000,"price":"83.495886943104512962"},{"timestamp":1788389100000,"price":"83.495886943104512962"},{"timestamp":1788390000000,"price":"83.495886943104512962"},{"timestamp":1788390900000,"price":"83.495886943104512962"},{"timestamp":1788391800000,"price":"83.495886943104512962"},{"timestamp":1788392700000,"price":"83.495886943104512962"},{"timestamp":1788393600000,"price":"83.446080079364032387"},{"timestamp":1788394500000,"price":"83.446080079364032387"},{"timestamp":1788395400000,"price":"83.446080079364032387"},{"timestamp":1788396300000,"price":"83.446042059663545601"},{"timestamp":1788397200000,"price":"83.548756504939762386"},{"timestamp":1788398100000,"price":"83.548756504939762386"},{"timestamp":1788399000000,"price":"83.548756504939762386"},{"timestamp":1788399900000,"price":"83.548636109221554232"},{"timestamp":1788400800000,"price":"83.548756504939762386"},{"timestamp":1788401700000,"price":"83.548756504939762386"},{"timestamp":1788402600000,"price":"83.548756504939762386"},{"timestamp":1788403500000,"price":"83.548756504939762386"},{"timestamp":1788404400000,"price":"83.548756504939762386"},{"timestamp":1788405300000,"price":"83.548756504939762386"},{"timestamp":1788406200000,"price":"83.548756504939762386"},{"timestamp":1788407100000,"price":"83.548756504939762386"},{"timestamp":1788408000000,"price":"83.548756504939762386"},{"timestamp":1788408900000,"price":"83.548756504939762386"},{"timestamp":1788409800000,"price":"83.548756504939762386"},{"timestamp":1788410700000,"price":"83.548756504939762386"},{"timestamp":1788411600000,"price":"83.576524615631402847"},{"timestamp":1788412500000,"price":"83.576524615631402847"},{"timestamp":1788413400000,"price":"83.576524615631402847"},{"timestamp":1788414300000,"price":"83.576524615631402847"},{"timestamp":1788415200000,"price":"83.576524615631402847"},{"timestamp":1788416100000,"price":"83.576524615631402847"},{"timestamp":1788417000000,"price":"83.576524615631402847"},{"timestamp":1788417900000,"price":"83.576524615631402847"},{"timestamp":1788418800000,"price":"83.649653397312152555"},{"timestamp":1788419700000,"price":"83.649653397312152555"},{"timestamp":1788420600000,"price":"83.649653397312152555"},{"timestamp":1788421500000,"price":"83.649653397312152555"},{"timestamp":1788422400000,"price":"83.632780043015558798"},{"timestamp":1788423300000,"price":"83.748951350058515125"},{"timestamp":1788424200000,"price":"83.617994603937364357"},{"timestamp":1788425100000,"price":"83.484925652233614383"},{"timestamp":1788426000000,"price":"83.584199314615777062"},{"timestamp":1788426900000,"price":"83.479645138277116368"},{"timestamp":1788427800000,"price":"83.565189464372384209"},{"timestamp":1788428700000,"price":"83.550404025294189767"},{"timestamp":1788429600000,"price":"83.550404025294189767"},{"timestamp":1788430500000,"price":"83.51509956508383534"},{"timestamp":1788431400000,"price":"83.550404025294189767"},{"timestamp":1788432300000,"price":"83.550404025294189767"},{"timestamp":1788433200000,"price":"83.508027900793293198"},{"timestamp":1788434100000,"price":"83.511328222016104457"},{"timestamp":1788435000000,"price":"83.593785559652403558"},{"timestamp":1788435900000,"price":"83.50868796503785545"},{"timestamp":1788436800000,"price":"83.603209164859169915"},{"timestamp":1788437700000,"price":"83.546531296358494123"},{"timestamp":1788438600000,"price":"83.651789893258951652"},{"timestamp":1788439500000,"price":"83.745431359455113548"},{"timestamp":1788440400000,"price":"83.776107977233993115"},{"timestamp":1788441300000,"price":"83.546531296358494123"},{"timestamp":1788442200000,"price":"83.699049437066817585"},{"timestamp":1788443100000,"price":"83.722669175994233205"},{"timestamp":1788444000000,"price":"83.660606239360720737"},{"timestamp":1788444900000,"price":"83.680167375261171983"},{"timestamp":1788445800000,"price":"83.689571970617694948"},{"timestamp":1788446700000,"price":"83.700635703459349588"},{"timestamp":1788447600000,"price":"83.713596196914178316"},{"timestamp":1788448500000,"price":"83.715054674868963068"},{"timestamp":1788449400000,"price":"83.719142848774083831"},{"timestamp":1788450300000,"price":"83.744047864798511068"},{"timestamp":1788451200000,"price":"83.73255112981242359"},{"timestamp":1788452100000,"price":"83.717760410220272651"},{"timestamp":1788453000000,"price":"83.732679974352962142"},{"timestamp":1788453900000,"price":"83.726714049684910684"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.36","priceLow52w":"78.565","volume":"11642683.754975","averageVolume":"40649027","sharesOutstanding":"205500000","marketCap":"16291846625"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"39.123333","priceChange24h":"1.975","priceChangePct24h":"5.318432745388447556","priceHistory24h":[{"timestamp":1788367500000,"price":"37.135"},{"timestamp":1788368400000,"price":"37.045"},{"timestamp":1788369300000,"price":"36.8975"},{"timestamp":1788370200000,"price":"37.2"},{"timestamp":1788371100000,"price":"37.243333"},{"timestamp":1788372000000,"price":"37.404"},{"timestamp":1788372900000,"price":"37.604"},{"timestamp":1788373800000,"price":"37.535"},{"timestamp":1788374700000,"price":"37.486667"},{"timestamp":1788375600000,"price":"37.873333"},{"timestamp":1788376500000,"price":"37.694286"},{"timestamp":1788377400000,"price":"37.796"},{"timestamp":1788378300000,"price":"37.655143"},{"timestamp":1788379200000,"price":"37.66"},{"timestamp":1788380100000,"price":"37.533529"},{"timestamp":1788381000000,"price":"37.63125"},{"timestamp":1788381900000,"price":"37.698333"},{"timestamp":1788382800000,"price":"37.711667"},{"timestamp":1788383700000,"price":"37.724"},{"timestamp":1788384600000,"price":"37.72359"},{"timestamp":1788385500000,"price":"37.751667"},{"timestamp":1788386400000,"price":"37.73"},{"timestamp":1788387300000,"price":"37.775"},{"timestamp":1788388200000,"price":"37.8225"},{"timestamp":1788389100000,"price":"37.825"},{"timestamp":1788390000000,"price":"37.81"},{"timestamp":1788390900000,"price":"37.772857"},{"timestamp":1788391800000,"price":"37.777"},{"timestamp":1788392700000,"price":"37.804167"},{"timestamp":1788393600000,"price":"37.812419"},{"timestamp":1788394500000,"price":"37.81063"},{"timestamp":1788395400000,"price":"37.813423"},{"timestamp":1788396300000,"price":"37.809924"},{"timestamp":1788397200000,"price":"37.884473"},{"timestamp":1788398100000,"price":"37.871429"},{"timestamp":1788399000000,"price":"37.879231"},{"timestamp":1788399900000,"price":"37.825856"},{"timestamp":1788400800000,"price":"37.918889"},{"timestamp":1788401700000,"price":"37.9375"},{"timestamp":1788402600000,"price":"37.91776"},{"timestamp":1788403500000,"price":"37.957861"},{"timestamp":1788404400000,"price":"37.975719"},{"timestamp":1788405300000,"price":"37.972326"},{"timestamp":1788406200000,"price":"38.001983"},{"timestamp":1788407100000,"price":"38.11"},{"timestamp":1788408000000,"price":"38.09904"},{"timestamp":1788408900000,"price":"38.08027"},{"timestamp":1788409800000,"price":"38.051003"},{"timestamp":1788410700000,"price":"38.06727"},{"timestamp":1788411600000,"price":"37.924"},{"timestamp":1788412500000,"price":"37.741053"},{"timestamp":1788413400000,"price":"37.823355"},{"timestamp":1788414300000,"price":"37.958125"},{"timestamp":1788415200000,"price":"37.922174"},{"timestamp":1788416100000,"price":"37.918054"},{"timestamp":1788417000000,"price":"37.927073"},{"timestamp":1788417900000,"price":"37.86933"},{"timestamp":1788418800000,"price":"37.943846"},{"timestamp":1788419700000,"price":"37.901062"},{"timestamp":1788420600000,"price":"38.016301"},{"timestamp":1788421500000,"price":"37.911818"},{"timestamp":1788422400000,"price":"38.1375"},{"timestamp":1788423300000,"price":"38.11"},{"timestamp":1788424200000,"price":"38.046875"},{"timestamp":1788425100000,"price":"38.01625"},{"timestamp":1788426000000,"price":"38.01"},{"timestamp":1788426900000,"price":"37.943333"},{"timestamp":1788427800000,"price":"37.91"},{"timestamp":1788428700000,"price":"37.86"},{"timestamp":1788429600000,"price":"37.836667"},{"timestamp":1788430500000,"price":"37.828"},{"timestamp":1788431400000,"price":"37.943333"},{"timestamp":1788432300000,"price":"37.955"},{"timestamp":1788433200000,"price":"37.980308"},{"timestamp":1788434100000,"price":"38.0325"},{"timestamp":1788435000000,"price":"37.995"},{"timestamp":1788435900000,"price":"37.855"},{"timestamp":1788436800000,"price":"37.846667"},{"timestamp":1788437700000,"price":"37.86"},{"timestamp":1788438600000,"price":"38.04"},{"timestamp":1788439500000,"price":"38.101364"},{"timestamp":1788440400000,"price":"38.075"},{"timestamp":1788441300000,"price":"38.1125"},{"timestamp":1788442200000,"price":"38.8825"},{"timestamp":1788443100000,"price":"39.028"},{"timestamp":1788444000000,"price":"39.005"},{"timestamp":1788444900000,"price":"39.115"},{"timestamp":1788445800000,"price":"39.566667"},{"timestamp":1788446700000,"price":"39.415"},{"timestamp":1788447600000,"price":"39.4425"},{"timestamp":1788448500000,"price":"39.675"},{"timestamp":1788449400000,"price":"39.486"},{"timestamp":1788450300000,"price":"39.398333"},{"timestamp":1788451200000,"price":"39.326667"},{"timestamp":1788452100000,"price":"39.2125"},{"timestamp":1788453000000,"price":"39.224"},{"timestamp":1788453900000,"price":"39.11"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"84.64","priceLow52w":"25.89","volume":"9119184.328258","averageVolume":"25481459","sharesOutstanding":"405135656","marketCap":"15850257180"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"323.0975","priceChange24h":"3.7755","priceChangePct24h":"1.18234885162938977","priceHistory24h":[{"timestamp":1788367500000,"price":"319.322"},{"timestamp":1788368400000,"price":"320.154"},{"timestamp":1788369300000,"price":"319.25"},{"timestamp":1788370200000,"price":"318.987778"},{"timestamp":1788371100000,"price":"319.308"},{"timestamp":1788372000000,"price":"319.07"},{"timestamp":1788372900000,"price":"318.836667"},{"timestamp":1788373800000,"price":"319.295"},{"timestamp":1788374700000,"price":"320.326"},{"timestamp":1788375600000,"price":"320.428"},{"timestamp":1788376500000,"price":"321.2"},{"timestamp":1788377400000,"price":"321.266"},{"timestamp":1788378300000,"price":"321.587143"},{"timestamp":1788379200000,"price":"313.666667"},{"timestamp":1788380100000,"price":"313.666667"},{"timestamp":1788381000000,"price":"313.666667"},{"timestamp":1788381900000,"price":"313.666667"},{"timestamp":1788382800000,"price":"319.28"},{"timestamp":1788383700000,"price":"319.28"},{"timestamp":1788384600000,"price":"319.28"},{"timestamp":1788385500000,"price":"319.28"},{"timestamp":1788386400000,"price":"319.28"},{"timestamp":1788387300000,"price":"319.28"},{"timestamp":1788388200000,"price":"319.28"},{"timestamp":1788389100000,"price":"319.28"},{"timestamp":1788390000000,"price":"319.28"},{"timestamp":1788390900000,"price":"319.28"},{"timestamp":1788391800000,"price":"319.28"},{"timestamp":1788392700000,"price":"320.685"},{"timestamp":1788393600000,"price":"320.85"},{"timestamp":1788394500000,"price":"320.85"},{"timestamp":1788395400000,"price":"320.85"},{"timestamp":1788396300000,"price":"320.85"},{"timestamp":1788397200000,"price":"320.85"},{"timestamp":1788398100000,"price":"320.85"},{"timestamp":1788399000000,"price":"320.85"},{"timestamp":1788399900000,"price":"321.219767"},{"timestamp":1788400800000,"price":"321.219767"},{"timestamp":1788401700000,"price":"321.219767"},{"timestamp":1788402600000,"price":"321.219767"},{"timestamp":1788403500000,"price":"321.258621"},{"timestamp":1788404400000,"price":"321.258621"},{"timestamp":1788405300000,"price":"321.258621"},{"timestamp":1788406200000,"price":"321.258621"},{"timestamp":1788407100000,"price":"321.258621"},{"timestamp":1788408000000,"price":"321.258621"},{"timestamp":1788408900000,"price":"321.258621"},{"timestamp":1788409800000,"price":"321.258621"},{"timestamp":1788410700000,"price":"321.258621"},{"timestamp":1788411600000,"price":"321.258621"},{"timestamp":1788412500000,"price":"321.258621"},{"timestamp":1788413400000,"price":"321.258621"},{"timestamp":1788414300000,"price":"321.258621"},{"timestamp":1788415200000,"price":"321.258621"},{"timestamp":1788416100000,"price":"321.258621"},{"timestamp":1788417000000,"price":"321.258621"},{"timestamp":1788417900000,"price":"321.258621"},{"timestamp":1788418800000,"price":"321.258621"},{"timestamp":1788419700000,"price":"321.258621"},{"timestamp":1788420600000,"price":"321.258621"},{"timestamp":1788421500000,"price":"321.43"},{"timestamp":1788422400000,"price":"319.125"},{"timestamp":1788423300000,"price":"319.14"},{"timestamp":1788424200000,"price":"319.145"},{"timestamp":1788425100000,"price":"319.145"},{"timestamp":1788426000000,"price":"319.145"},{"timestamp":1788426900000,"price":"319.145"},{"timestamp":1788427800000,"price":"319.145"},{"timestamp":1788428700000,"price":"319.145"},{"timestamp":1788429600000,"price":"319.145"},{"timestamp":1788430500000,"price":"319.145"},{"timestamp":1788431400000,"price":"319.145"},{"timestamp":1788432300000,"price":"319.145"},{"timestamp":1788433200000,"price":"319.6"},{"timestamp":1788434100000,"price":"318.26"},{"timestamp":1788435000000,"price":"318.875"},{"timestamp":1788435900000,"price":"318.84"},{"timestamp":1788436800000,"price":"319.34"},{"timestamp":1788437700000,"price":"315.893333"},{"timestamp":1788438600000,"price":"318.84"},{"timestamp":1788439500000,"price":"318.845"},{"timestamp":1788440400000,"price":"320.845"},{"timestamp":1788441300000,"price":"319.34"},{"timestamp":1788442200000,"price":"317.672"},{"timestamp":1788443100000,"price":"318.103333"},{"timestamp":1788444000000,"price":"315.7325"},{"timestamp":1788444900000,"price":"317.736667"},{"timestamp":1788445800000,"price":"318.533333"},{"timestamp":1788446700000,"price":"321.863333"},{"timestamp":1788447600000,"price":"321.665"},{"timestamp":1788448500000,"price":"323.6575"},{"timestamp":1788449400000,"price":"323.025"},{"timestamp":1788450300000,"price":"323.374"},{"timestamp":1788451200000,"price":"323.103333"},{"timestamp":1788452100000,"price":"323.6825"},{"timestamp":1788453000000,"price":"323.603333"},{"timestamp":1788453900000,"price":"323.0975"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"374.9629","priceLow52w":"158.79","volume":"241951.277347","averageVolume":"1353920","sharesOutstanding":"170300000","marketCap":"55023504250"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"55.838095","priceChange24h":"-0.04272","priceChangePct24h":"-0.076447254159400792","priceHistory24h":[{"timestamp":1788367500000,"price":"55.881667"},{"timestamp":1788368400000,"price":"56.009474"},{"timestamp":1788369300000,"price":"55.8925"},{"timestamp":1788370200000,"price":"55.979474"},{"timestamp":1788371100000,"price":"55.702857"},{"timestamp":1788372000000,"price":"55.978"},{"timestamp":1788372900000,"price":"55.791579"},{"timestamp":1788373800000,"price":"55.6675"},{"timestamp":1788374700000,"price":"55.776667"},{"timestamp":1788375600000,"price":"55.778"},{"timestamp":1788376500000,"price":"55.797143"},{"timestamp":1788377400000,"price":"55.802"},{"timestamp":1788378300000,"price":"55.732609"},{"timestamp":1788379200000,"price":"55.525185"},{"timestamp":1788380100000,"price":"55.655"},{"timestamp":1788381000000,"price":"55.69"},{"timestamp":1788381900000,"price":"55.0975"},{"timestamp":1788382800000,"price":"55.126667"},{"timestamp":1788383700000,"price":"55.292"},{"timestamp":1788384600000,"price":"55.292"},{"timestamp":1788385500000,"price":"55.375556"},{"timestamp":1788386400000,"price":"55.845"},{"timestamp":1788387300000,"price":"55.565"},{"timestamp":1788388200000,"price":"55.59"},{"timestamp":1788389100000,"price":"55.56"},{"timestamp":1788390000000,"price":"55.56"},{"timestamp":1788390900000,"price":"55.45"},{"timestamp":1788391800000,"price":"55.545"},{"timestamp":1788392700000,"price":"55.48"},{"timestamp":1788393600000,"price":"55.48"},{"timestamp":1788394500000,"price":"55.48"},{"timestamp":1788395400000,"price":"55.48"},{"timestamp":1788396300000,"price":"55.48"},{"timestamp":1788397200000,"price":"55.48"},{"timestamp":1788398100000,"price":"55.48"},{"timestamp":1788399000000,"price":"55.48"},{"timestamp":1788399900000,"price":"55.48"},{"timestamp":1788400800000,"price":"55.48"},{"timestamp":1788401700000,"price":"55.48"},{"timestamp":1788402600000,"price":"55.48"},{"timestamp":1788403500000,"price":"55.48"},{"timestamp":1788404400000,"price":"55.48"},{"timestamp":1788405300000,"price":"55.48"},{"timestamp":1788406200000,"price":"55.48"},{"timestamp":1788407100000,"price":"55.48"},{"timestamp":1788408000000,"price":"55.48"},{"timestamp":1788408900000,"price":"55.48"},{"timestamp":1788409800000,"price":"55.48"},{"timestamp":1788410700000,"price":"55.48"},{"timestamp":1788411600000,"price":"55.48"},{"timestamp":1788412500000,"price":"55.48"},{"timestamp":1788413400000,"price":"55.48"},{"timestamp":1788414300000,"price":"55.48"},{"timestamp":1788415200000,"price":"55.48"},{"timestamp":1788416100000,"price":"55.48"},{"timestamp":1788417000000,"price":"55.48"},{"timestamp":1788417900000,"price":"55.48"},{"timestamp":1788418800000,"price":"55.48"},{"timestamp":1788419700000,"price":"55.48"},{"timestamp":1788420600000,"price":"55.48"},{"timestamp":1788421500000,"price":"55.48"},{"timestamp":1788422400000,"price":"55.44"},{"timestamp":1788423300000,"price":"55.598"},{"timestamp":1788424200000,"price":"55.731053"},{"timestamp":1788425100000,"price":"56.022"},{"timestamp":1788426000000,"price":"55.998"},{"timestamp":1788426900000,"price":"56.06"},{"timestamp":1788427800000,"price":"56.236923"},{"timestamp":1788428700000,"price":"56.588"},{"timestamp":1788429600000,"price":"56.728"},{"timestamp":1788430500000,"price":"56.725714"},{"timestamp":1788431400000,"price":"56.882"},{"timestamp":1788432300000,"price":"56.855"},{"timestamp":1788433200000,"price":"56.472"},{"timestamp":1788434100000,"price":"56.52"},{"timestamp":1788435000000,"price":"56.737143"},{"timestamp":1788435900000,"price":"56.814"},{"timestamp":1788436800000,"price":"56.515714"},{"timestamp":1788437700000,"price":"55.496667"},{"timestamp":1788438600000,"price":"56.455652"},{"timestamp":1788439500000,"price":"56.107586"},{"timestamp":1788440400000,"price":"56.104348"},{"timestamp":1788441300000,"price":"56.131"},{"timestamp":1788442200000,"price":"56.245"},{"timestamp":1788443100000,"price":"56.1"},{"timestamp":1788444000000,"price":"56.214"},{"timestamp":1788444900000,"price":"56.384615"},{"timestamp":1788445800000,"price":"56.426"},{"timestamp":1788446700000,"price":"56.380909"},{"timestamp":1788447600000,"price":"56.590833"},{"timestamp":1788448500000,"price":"56.322857"},{"timestamp":1788449400000,"price":"56.0025"},{"timestamp":1788450300000,"price":"55.80875"},{"timestamp":1788451200000,"price":"55.828571"},{"timestamp":1788452100000,"price":"55.9395"},{"timestamp":1788453000000,"price":"55.833125"},{"timestamp":1788453900000,"price":"55.838947"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"60.81","priceLow52w":"27.14","volume":"840925.198299","averageVolume":"2515939","sharesOutstanding":"12400000","marketCap":"692392378"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"56.359398027512949725","priceChange24h":"0.704390916684725809","priceChangePct24h":"1.265692262304288982","priceHistory24h":[{"timestamp":1788367500000,"price":"55.652620914528512407"},{"timestamp":1788368400000,"price":"55.627804873884473605"},{"timestamp":1788369300000,"price":"55.573877438820434837"},{"timestamp":1788370200000,"price":"55.604419949710820369"},{"timestamp":1788371100000,"price":"55.716330652020725908"},{"timestamp":1788372000000,"price":"55.824232624721708289"},{"timestamp":1788372900000,"price":"55.896723484422267965"},{"timestamp":1788373800000,"price":"55.863317738408709068"},{"timestamp":1788374700000,"price":"55.876679836377652181"},{"timestamp":1788375600000,"price":"56.068765130866020855"},{"timestamp":1788376500000,"price":"56.019490828695539642"},{"timestamp":1788377400000,"price":"56.011974460678808723"},{"timestamp":1788378300000,"price":"55.893316064254683281"},{"timestamp":1788379200000,"price":"56.011974460678808723"},{"timestamp":1788380100000,"price":"56.068765130866020855"},{"timestamp":1788381000000,"price":"56.011974460678808723"},{"timestamp":1788381900000,"price":"56.011974460678808723"},{"timestamp":1788382800000,"price":"56.011974460678808723"},{"timestamp":1788383700000,"price":"56.011974460678808723"},{"timestamp":1788384600000,"price":"56.011974460678808723"},{"timestamp":1788385500000,"price":"56.011974460678808723"},{"timestamp":1788386400000,"price":"56.011974460678808723"},{"timestamp":1788387300000,"price":"55.935140142446980807"},{"timestamp":1788388200000,"price":"55.935140142446980807"},{"timestamp":1788389100000,"price":"55.935140142446980807"},{"timestamp":1788390000000,"price":"55.935140142446980807"},{"timestamp":1788390900000,"price":"55.981908988611885047"},{"timestamp":1788391800000,"price":"55.981908988611885047"},{"timestamp":1788392700000,"price":"56.047050844756886346"},{"timestamp":1788393600000,"price":"56.047050844756886346"},{"timestamp":1788394500000,"price":"56.047050844756886346"},{"timestamp":1788395400000,"price":"56.047050844756886346"},{"timestamp":1788396300000,"price":"56.047050844756886346"},{"timestamp":1788397200000,"price":"56.047050844756886346"},{"timestamp":1788398100000,"price":"56.047050844756886346"},{"timestamp":1788399000000,"price":"56.047050844756886346"},{"timestamp":1788399900000,"price":"56.047050844756886346"},{"timestamp":1788400800000,"price":"56.047050844756886346"},{"timestamp":1788401700000,"price":"56.047050844756886346"},{"timestamp":1788402600000,"price":"56.047050844756886346"},{"timestamp":1788403500000,"price":"56.047050844756886346"},{"timestamp":1788404400000,"price":"56.047050844756886346"},{"timestamp":1788405300000,"price":"56.047050844756886346"},{"timestamp":1788406200000,"price":"56.047050844756886346"},{"timestamp":1788407100000,"price":"56.047050844756886346"},{"timestamp":1788408000000,"price":"56.047050844756886346"},{"timestamp":1788408900000,"price":"56.047050844756886346"},{"timestamp":1788409800000,"price":"56.047050844756886346"},{"timestamp":1788410700000,"price":"56.047050844756886346"},{"timestamp":1788411600000,"price":"56.047050844756886346"},{"timestamp":1788412500000,"price":"56.047050844756886346"},{"timestamp":1788413400000,"price":"56.047050844756886346"},{"timestamp":1788414300000,"price":"56.047050844756886346"},{"timestamp":1788415200000,"price":"56.047050844756886346"},{"timestamp":1788416100000,"price":"56.047050844756886346"},{"timestamp":1788417000000,"price":"56.047050844756886346"},{"timestamp":1788417900000,"price":"56.047050844756886346"},{"timestamp":1788418800000,"price":"56.047050844756886346"},{"timestamp":1788419700000,"price":"56.047050844756886346"},{"timestamp":1788420600000,"price":"56.047050844756886346"},{"timestamp":1788421500000,"price":"56.047050844756886346"},{"timestamp":1788422400000,"price":"54.944650202303018219"},{"timestamp":1788423300000,"price":"55.14508668274917606"},{"timestamp":1788424200000,"price":"55.14508668274917606"},{"timestamp":1788425100000,"price":"55.236953737014465814"},{"timestamp":1788426000000,"price":"55.245304922972254981"},{"timestamp":1788426900000,"price":"56.011974460678808723"},{"timestamp":1788427800000,"price":"56.011974460678808723"},{"timestamp":1788428700000,"price":"56.112192700901887644"},{"timestamp":1788429600000,"price":"55.270359483028024711"},{"timestamp":1788430500000,"price":"55.270359483028024711"},{"timestamp":1788431400000,"price":"55.270359483028024711"},{"timestamp":1788432300000,"price":"55.701297915987264069"},{"timestamp":1788433200000,"price":"56.129730892940926455"},{"timestamp":1788434100000,"price":"56.027007196712270561"},{"timestamp":1788435000000,"price":"56.027007196712270561"},{"timestamp":1788435900000,"price":"56.19236729308035078"},{"timestamp":1788436800000,"price":"56.19236729308035078"},{"timestamp":1788437700000,"price":"56.19236729308035078"},{"timestamp":1788438600000,"price":"56.11720361291304159"},{"timestamp":1788439500000,"price":"56.099087161627915613"},{"timestamp":1788440400000,"price":"56.099087161627915613"},{"timestamp":1788441300000,"price":"56.027007196712270561"},{"timestamp":1788442200000,"price":"56.03631346249938567"},{"timestamp":1788443100000,"price":"55.895052846357749239"},{"timestamp":1788444000000,"price":"56.212410941124966565"},{"timestamp":1788444900000,"price":"56.001952636656500831"},{"timestamp":1788445800000,"price":"56.19236729308035078"},{"timestamp":1788446700000,"price":"55.844687167551238697"},{"timestamp":1788447600000,"price":"56.172323645035734996"},{"timestamp":1788448500000,"price":"56.179005195111407668"},{"timestamp":1788449400000,"price":"56.262520061236506025"},{"timestamp":1788450300000,"price":"56.226190949155639916"},{"timestamp":1788451200000,"price":"56.102170876879579752"},{"timestamp":1788452100000,"price":"56.265860335183141245"},{"timestamp":1788453000000,"price":"56.359875066336411581"},{"timestamp":1788453900000,"price":"56.357011831213238216"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"47.9366","volume":"1843602.790095","averageVolume":"8181031","sharesOutstanding":"625516000","marketCap":"35176934995"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"14.733333","priceChange24h":"0.527619","priceChangePct24h":"3.71413221468487962","priceHistory24h":[{"timestamp":1788367500000,"price":"14.205714"},{"timestamp":1788368400000,"price":"14.225"},{"timestamp":1788369300000,"price":"14.165"},{"timestamp":1788370200000,"price":"14.195"},{"timestamp":1788371100000,"price":"14.213333"},{"timestamp":1788372000000,"price":"14.156"},{"timestamp":1788372900000,"price":"14.0825"},{"timestamp":1788373800000,"price":"13.999237"},{"timestamp":1788374700000,"price":"14.113"},{"timestamp":1788375600000,"price":"14.185556"},{"timestamp":1788376500000,"price":"14.195"},{"timestamp":1788377400000,"price":"14.283077"},{"timestamp":1788378300000,"price":"14.395"},{"timestamp":1788379200000,"price":"14.418571"},{"timestamp":1788380100000,"price":"14.37"},{"timestamp":1788381000000,"price":"14.376667"},{"timestamp":1788381900000,"price":"14.372222"},{"timestamp":1788382800000,"price":"14.363333"},{"timestamp":1788383700000,"price":"14.434286"},{"timestamp":1788384600000,"price":"14.443333"},{"timestamp":1788385500000,"price":"14.443333"},{"timestamp":1788386400000,"price":"14.43"},{"timestamp":1788387300000,"price":"14.423333"},{"timestamp":1788388200000,"price":"14.456667"},{"timestamp":1788389100000,"price":"14.396667"},{"timestamp":1788390000000,"price":"14.3625"},{"timestamp":1788390900000,"price":"14.366667"},{"timestamp":1788391800000,"price":"14.377778"},{"timestamp":1788392700000,"price":"14.384"},{"timestamp":1788393600000,"price":"14.428462"},{"timestamp":1788394500000,"price":"14.410249"},{"timestamp":1788395400000,"price":"14.487097"},{"timestamp":1788396300000,"price":"14.444498"},{"timestamp":1788397200000,"price":"14.446392"},{"timestamp":1788398100000,"price":"14.446392"},{"timestamp":1788399000000,"price":"14.446404"},{"timestamp":1788399900000,"price":"14.447647"},{"timestamp":1788400800000,"price":"14.449697"},{"timestamp":1788401700000,"price":"14.449804"},{"timestamp":1788402600000,"price":"14.453049"},{"timestamp":1788403500000,"price":"14.416761"},{"timestamp":1788404400000,"price":"14.424884"},{"timestamp":1788405300000,"price":"14.455"},{"timestamp":1788406200000,"price":"14.448"},{"timestamp":1788407100000,"price":"14.463947"},{"timestamp":1788408000000,"price":"14.438667"},{"timestamp":1788408900000,"price":"14.438667"},{"timestamp":1788409800000,"price":"14.444167"},{"timestamp":1788410700000,"price":"14.441707"},{"timestamp":1788411600000,"price":"14.439231"},{"timestamp":1788412500000,"price":"14.363824"},{"timestamp":1788413400000,"price":"14.334706"},{"timestamp":1788414300000,"price":"14.375"},{"timestamp":1788415200000,"price":"14.449664"},{"timestamp":1788416100000,"price":"14.449664"},{"timestamp":1788417000000,"price":"14.433333"},{"timestamp":1788417900000,"price":"14.4464"},{"timestamp":1788418800000,"price":"14.216104"},{"timestamp":1788419700000,"price":"14.081261"},{"timestamp":1788420600000,"price":"14.16"},{"timestamp":1788421500000,"price":"14.236757"},{"timestamp":1788422400000,"price":"14.19"},{"timestamp":1788423300000,"price":"14.18"},{"timestamp":1788424200000,"price":"14.151111"},{"timestamp":1788425100000,"price":"14.158571"},{"timestamp":1788426000000,"price":"14.333333"},{"timestamp":1788426900000,"price":"14.2725"},{"timestamp":1788427800000,"price":"14.3025"},{"timestamp":1788428700000,"price":"14.3025"},{"timestamp":1788429600000,"price":"14.3025"},{"timestamp":1788430500000,"price":"14.3025"},{"timestamp":1788431400000,"price":"14.3025"},{"timestamp":1788432300000,"price":"14.3025"},{"timestamp":1788433200000,"price":"14.348667"},{"timestamp":1788434100000,"price":"14.375"},{"timestamp":1788435000000,"price":"14.366667"},{"timestamp":1788435900000,"price":"14.325"},{"timestamp":1788436800000,"price":"14.33"},{"timestamp":1788437700000,"price":"14.329167"},{"timestamp":1788438600000,"price":"14.44"},{"timestamp":1788439500000,"price":"14.523438"},{"timestamp":1788440400000,"price":"14.474444"},{"timestamp":1788441300000,"price":"14.375"},{"timestamp":1788442200000,"price":"14.355"},{"timestamp":1788443100000,"price":"14.056667"},{"timestamp":1788444000000,"price":"13.974"},{"timestamp":1788444900000,"price":"14.005"},{"timestamp":1788445800000,"price":"14.254"},{"timestamp":1788446700000,"price":"14.32875"},{"timestamp":1788447600000,"price":"14.352"},{"timestamp":1788448500000,"price":"14.586667"},{"timestamp":1788449400000,"price":"14.561905"},{"timestamp":1788450300000,"price":"14.52"},{"timestamp":1788451200000,"price":"14.356957"},{"timestamp":1788452100000,"price":"14.485882"},{"timestamp":1788453000000,"price":"14.616667"},{"timestamp":1788453900000,"price":"14.733333"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"3.81","volume":"5679546.283149","averageVolume":"6006365","sharesOutstanding":"79954196","marketCap":"1177991794"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"87.323333","priceChange24h":"10.059","priceChangePct24h":"13.023719509037236522","priceHistory24h":[{"timestamp":1788367500000,"price":"77.236"},{"timestamp":1788368400000,"price":"77.388095"},{"timestamp":1788369300000,"price":"77.676667"},{"timestamp":1788370200000,"price":"78.195"},{"timestamp":1788371100000,"price":"78.719"},{"timestamp":1788372000000,"price":"80.883846"},{"timestamp":1788372900000,"price":"80.754"},{"timestamp":1788373800000,"price":"81.175"},{"timestamp":1788374700000,"price":"80.935"},{"timestamp":1788375600000,"price":"81.234"},{"timestamp":1788376500000,"price":"80.769333"},{"timestamp":1788377400000,"price":"80.946667"},{"timestamp":1788378300000,"price":"80.655455"},{"timestamp":1788379200000,"price":"80.71"},{"timestamp":1788380100000,"price":"80.625"},{"timestamp":1788381000000,"price":"80.165"},{"timestamp":1788381900000,"price":"80.165"},{"timestamp":1788382800000,"price":"80.165"},{"timestamp":1788383700000,"price":"80.583333"},{"timestamp":1788384600000,"price":"80.583333"},{"timestamp":1788385500000,"price":"80.616667"},{"timestamp":1788386400000,"price":"80.616667"},{"timestamp":1788387300000,"price":"80.538889"},{"timestamp":1788388200000,"price":"80.65"},{"timestamp":1788389100000,"price":"80.65"},{"timestamp":1788390000000,"price":"80.65"},{"timestamp":1788390900000,"price":"80.575"},{"timestamp":1788391800000,"price":"80.55"},{"timestamp":1788392700000,"price":"80.65"},{"timestamp":1788393600000,"price":"80.645455"},{"timestamp":1788394500000,"price":"80.42"},{"timestamp":1788395400000,"price":"80.440299"},{"timestamp":1788396300000,"price":"80.440299"},{"timestamp":1788397200000,"price":"80.440299"},{"timestamp":1788398100000,"price":"80.641935"},{"timestamp":1788399000000,"price":"80.641935"},{"timestamp":1788399900000,"price":"80.440299"},{"timestamp":1788400800000,"price":"80.45703"},{"timestamp":1788401700000,"price":"80.475315"},{"timestamp":1788402600000,"price":"80.272425"},{"timestamp":1788403500000,"price":"80.401993"},{"timestamp":1788404400000,"price":"80.572755"},{"timestamp":1788405300000,"price":"80.585714"},{"timestamp":1788406200000,"price":"80.889189"},{"timestamp":1788407100000,"price":"80.78"},{"timestamp":1788408000000,"price":"80.866351"},{"timestamp":1788408900000,"price":"81.053638"},{"timestamp":1788409800000,"price":"81.091406"},{"timestamp":1788410700000,"price":"80.637143"},{"timestamp":1788411600000,"price":"80.932353"},{"timestamp":1788412500000,"price":"79.955484"},{"timestamp":1788413400000,"price":"79.441245"},{"timestamp":1788414300000,"price":"80.477845"},{"timestamp":1788415200000,"price":"80.477845"},{"timestamp":1788416100000,"price":"80.477845"},{"timestamp":1788417000000,"price":"79.627804"},{"timestamp":1788417900000,"price":"79.196159"},{"timestamp":1788418800000,"price":"80.477845"},{"timestamp":1788419700000,"price":"80.477845"},{"timestamp":1788420600000,"price":"80.748471"},{"timestamp":1788421500000,"price":"80.232"},{"timestamp":1788422400000,"price":"80.105"},{"timestamp":1788423300000,"price":"80.65"},{"timestamp":1788424200000,"price":"80.65"},{"timestamp":1788425100000,"price":"80.65"},{"timestamp":1788426000000,"price":"80.65"},{"timestamp":1788426900000,"price":"80.105"},{"timestamp":1788427800000,"price":"80.475"},{"timestamp":1788428700000,"price":"80.65"},{"timestamp":1788429600000,"price":"79.222857"},{"timestamp":1788430500000,"price":"80.65"},{"timestamp":1788431400000,"price":"80.195"},{"timestamp":1788432300000,"price":"80.46"},{"timestamp":1788433200000,"price":"80.8"},{"timestamp":1788434100000,"price":"80.206667"},{"timestamp":1788435000000,"price":"80.26"},{"timestamp":1788435900000,"price":"80.19"},{"timestamp":1788436800000,"price":"80.14"},{"timestamp":1788437700000,"price":"80.14"},{"timestamp":1788438600000,"price":"80.366667"},{"timestamp":1788439500000,"price":"81.446"},{"timestamp":1788440400000,"price":"81.716667"},{"timestamp":1788441300000,"price":"81.22"},{"timestamp":1788442200000,"price":"80.435"},{"timestamp":1788443100000,"price":"80.875"},{"timestamp":1788444000000,"price":"81.568571"},{"timestamp":1788444900000,"price":"82.81"},{"timestamp":1788445800000,"price":"83.708571"},{"timestamp":1788446700000,"price":"84.795"},{"timestamp":1788447600000,"price":"84.9"},{"timestamp":1788448500000,"price":"85.672"},{"timestamp":1788449400000,"price":"86.406667"},{"timestamp":1788450300000,"price":"86.474"},{"timestamp":1788451200000,"price":"86.68"},{"timestamp":1788452100000,"price":"86.368333"},{"timestamp":1788453000000,"price":"86.905"},{"timestamp":1788453900000,"price":"87.295"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"24.202","volume":"2508143.076035","averageVolume":"5693071","sharesOutstanding":"123259468","marketCap":"10763427570"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"11.408322","priceChange24h":"1.214348","priceChangePct24h":"11.913284371405088046","priceHistory24h":[{"timestamp":1788367500000,"price":"10.193226"},{"timestamp":1788368400000,"price":"10.206454"},{"timestamp":1788369300000,"price":"10.225811"},{"timestamp":1788370200000,"price":"10.277208"},{"timestamp":1788371100000,"price":"10.383452"},{"timestamp":1788372000000,"price":"10.483659"},{"timestamp":1788372900000,"price":"10.502128"},{"timestamp":1788373800000,"price":"10.454286"},{"timestamp":1788374700000,"price":"10.477213"},{"timestamp":1788375600000,"price":"10.485195"},{"timestamp":1788376500000,"price":"10.387955"},{"timestamp":1788377400000,"price":"10.404321"},{"timestamp":1788378300000,"price":"10.462462"},{"timestamp":1788379200000,"price":"10.466364"},{"timestamp":1788380100000,"price":"10.439649"},{"timestamp":1788381000000,"price":"10.424286"},{"timestamp":1788381900000,"price":"10.429091"},{"timestamp":1788382800000,"price":"10.425455"},{"timestamp":1788383700000,"price":"10.420351"},{"timestamp":1788384600000,"price":"10.425"},{"timestamp":1788385500000,"price":"10.466667"},{"timestamp":1788386400000,"price":"10.446923"},{"timestamp":1788387300000,"price":"10.435556"},{"timestamp":1788388200000,"price":"10.456774"},{"timestamp":1788389100000,"price":"10.432857"},{"timestamp":1788390000000,"price":"10.442"},{"timestamp":1788390900000,"price":"10.431915"},{"timestamp":1788391800000,"price":"10.430465"},{"timestamp":1788392700000,"price":"10.432"},{"timestamp":1788393600000,"price":"10.425328"},{"timestamp":1788394500000,"price":"10.40128"},{"timestamp":1788395400000,"price":"10.418773"},{"timestamp":1788396300000,"price":"10.412945"},{"timestamp":1788397200000,"price":"10.459091"},{"timestamp":1788398100000,"price":"10.450137"},{"timestamp":1788399000000,"price":"10.430053"},{"timestamp":1788399900000,"price":"10.46775"},{"timestamp":1788400800000,"price":"10.420575"},{"timestamp":1788401700000,"price":"10.433599"},{"timestamp":1788402600000,"price":"10.488745"},{"timestamp":1788403500000,"price":"10.504071"},{"timestamp":1788404400000,"price":"10.481263"},{"timestamp":1788405300000,"price":"10.533595"},{"timestamp":1788406200000,"price":"10.503032"},{"timestamp":1788407100000,"price":"10.515"},{"timestamp":1788408000000,"price":"10.510344"},{"timestamp":1788408900000,"price":"10.49999"},{"timestamp":1788409800000,"price":"10.486732"},{"timestamp":1788410700000,"price":"10.510746"},{"timestamp":1788411600000,"price":"10.529519"},{"timestamp":1788412500000,"price":"10.427393"},{"timestamp":1788413400000,"price":"10.469858"},{"timestamp":1788414300000,"price":"10.509917"},{"timestamp":1788415200000,"price":"10.514072"},{"timestamp":1788416100000,"price":"10.510855"},{"timestamp":1788417000000,"price":"10.5294"},{"timestamp":1788417900000,"price":"10.499931"},{"timestamp":1788418800000,"price":"10.561735"},{"timestamp":1788419700000,"price":"10.538231"},{"timestamp":1788420600000,"price":"10.54661"},{"timestamp":1788421500000,"price":"10.530258"},{"timestamp":1788422400000,"price":"10.575"},{"timestamp":1788423300000,"price":"10.575"},{"timestamp":1788424200000,"price":"10.559024"},{"timestamp":1788425100000,"price":"10.524"},{"timestamp":1788426000000,"price":"10.495"},{"timestamp":1788426900000,"price":"10.48"},{"timestamp":1788427800000,"price":"10.47"},{"timestamp":1788428700000,"price":"10.473333"},{"timestamp":1788429600000,"price":"10.482222"},{"timestamp":1788430500000,"price":"10.453333"},{"timestamp":1788431400000,"price":"10.423333"},{"timestamp":1788432300000,"price":"10.46"},{"timestamp":1788433200000,"price":"10.479434"},{"timestamp":1788434100000,"price":"10.504"},{"timestamp":1788435000000,"price":"10.475"},{"timestamp":1788435900000,"price":"10.465"},{"timestamp":1788436800000,"price":"10.47"},{"timestamp":1788437700000,"price":"10.49"},{"timestamp":1788438600000,"price":"10.576667"},{"timestamp":1788439500000,"price":"10.636667"},{"timestamp":1788440400000,"price":"10.608333"},{"timestamp":1788441300000,"price":"10.575"},{"timestamp":1788442200000,"price":"10.721034"},{"timestamp":1788443100000,"price":"10.810909"},{"timestamp":1788444000000,"price":"10.96625"},{"timestamp":1788444900000,"price":"11.405455"},{"timestamp":1788445800000,"price":"11.445741"},{"timestamp":1788446700000,"price":"11.614167"},{"timestamp":1788447600000,"price":"11.715821"},{"timestamp":1788448500000,"price":"11.66903"},{"timestamp":1788449400000,"price":"11.684468"},{"timestamp":1788450300000,"price":"11.756667"},{"timestamp":1788451200000,"price":"11.587263"},{"timestamp":1788452100000,"price":"11.423429"},{"timestamp":1788453000000,"price":"11.448205"},{"timestamp":1788453900000,"price":"11.407574"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"23.45","priceLow52w":"6.66","volume":"38147103.802929","averageVolume":"47835629","sharesOutstanding":"386299297","marketCap":"4407026769"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"587.457374894493529008","priceChange24h":"-3.505119598950555827","priceChangePct24h":"-0.59307848518578311","priceHistory24h":[{"timestamp":1788367500000,"price":"591.004342005859406557"},{"timestamp":1788368400000,"price":"590.401742647873637647"},{"timestamp":1788369300000,"price":"590.592565777902464468"},{"timestamp":1788370200000,"price":"590.674586580850170784"},{"timestamp":1788371100000,"price":"591.126536099339497467"},{"timestamp":1788372000000,"price":"592.083999188917242521"},{"timestamp":1788372900000,"price":"592.385298867910126976"},{"timestamp":1788373800000,"price":"591.046189518274728279"},{"timestamp":1788374700000,"price":"591.449261198505565935"},{"timestamp":1788375600000,"price":"591.664690468985478321"},{"timestamp":1788376500000,"price":"592.52088372345692498"},{"timestamp":1788377400000,"price":"592.733048914081081117"},{"timestamp":1788378300000,"price":"590.878800472945704701"},{"timestamp":1788379200000,"price":"590.587544116585916394"},{"timestamp":1788380100000,"price":"590.306331082859224236"},{"timestamp":1788381000000,"price":"590.819312868657612903"},{"timestamp":1788381900000,"price":"590.819312868657612903"},{"timestamp":1788382800000,"price":"592.764936463441161389"},{"timestamp":1788383700000,"price":"590.572479132636272171"},{"timestamp":1788384600000,"price":"590.632739068434849062"},{"timestamp":1788385500000,"price":"590.502175874204599132"},{"timestamp":1788386400000,"price":"592.566078675305857649"},{"timestamp":1788387300000,"price":"590.692999004233425953"},{"timestamp":1788388200000,"price":"590.698020665549974028"},{"timestamp":1788389100000,"price":"590.517240858154243355"},{"timestamp":1788390000000,"price":"590.5473708260535318"},{"timestamp":1788390900000,"price":"590.587544116585916394"},{"timestamp":1788391800000,"price":"590.682955681600329805"},{"timestamp":1788392700000,"price":"590.78338890793129129"},{"timestamp":1788393600000,"price":"589.593255175909397693"},{"timestamp":1788394500000,"price":"589.593255175909397693"},{"timestamp":1788395400000,"price":"590.614326645051593893"},{"timestamp":1788396300000,"price":"590.614326645051593893"},{"timestamp":1788397200000,"price":"588.584221633275230535"},{"timestamp":1788398100000,"price":"588.584221633275230535"},{"timestamp":1788399000000,"price":"588.584221633275230535"},{"timestamp":1788399900000,"price":"591.129883538773108413"},{"timestamp":1788400800000,"price":"591.129883538773108413"},{"timestamp":1788401700000,"price":"591.129883538773108413"},{"timestamp":1788402600000,"price":"591.129883538773108413"},{"timestamp":1788403500000,"price":"591.129883538773108413"},{"timestamp":1788404400000,"price":"589.116560919116648719"},{"timestamp":1788405300000,"price":"589.382345400614378574"},{"timestamp":1788406200000,"price":"589.448004626660507954"},{"timestamp":1788407100000,"price":"590.448946264249189545"},{"timestamp":1788408000000,"price":"590.735683125424084584"},{"timestamp":1788408900000,"price":"590.170746227312426231"},{"timestamp":1788409800000,"price":"590.54937949058015103"},{"timestamp":1788410700000,"price":"590.652825713701041359"},{"timestamp":1788411600000,"price":"590.652825713701041359"},{"timestamp":1788412500000,"price":"590.54937949058015103"},{"timestamp":1788413400000,"price":"590.54937949058015103"},{"timestamp":1788414300000,"price":"590.743215617398906696"},{"timestamp":1788415200000,"price":"591.438715709740814979"},{"timestamp":1788416100000,"price":"591.438715709740814979"},{"timestamp":1788417000000,"price":"591.509855576947824928"},{"timestamp":1788417900000,"price":"591.170056829305493007"},{"timestamp":1788418800000,"price":"590.597587439219012543"},{"timestamp":1788419700000,"price":"590.597587439219012543"},{"timestamp":1788420600000,"price":"590.597587439219012543"},{"timestamp":1788421500000,"price":"590.597587439219012543"},{"timestamp":1788422400000,"price":"587.547764798191394345"},{"timestamp":1788423300000,"price":"587.547764798191394345"},{"timestamp":1788424200000,"price":"587.547764798191394345"},{"timestamp":1788425100000,"price":"587.547764798191394345"},{"timestamp":1788426000000,"price":"587.547764798191394345"},{"timestamp":1788426900000,"price":"587.547764798191394345"},{"timestamp":1788427800000,"price":"587.547764798191394345"},{"timestamp":1788428700000,"price":"587.547764798191394345"},{"timestamp":1788429600000,"price":"587.547764798191394345"},{"timestamp":1788430500000,"price":"585.355885962770171465"},{"timestamp":1788431400000,"price":"587.547764798191394345"},{"timestamp":1788432300000,"price":"586.241524230537329413"},{"timestamp":1788433200000,"price":"587.172814421333225904"},{"timestamp":1788434100000,"price":"592.099622581605286889"},{"timestamp":1788435000000,"price":"592.099622581605286889"},{"timestamp":1788435900000,"price":"592.043053566874372833"},{"timestamp":1788436800000,"price":"591.993609285219377184"},{"timestamp":1788437700000,"price":"592.314995609478453936"},{"timestamp":1788438600000,"price":"591.993609285219377184"},{"timestamp":1788439500000,"price":"591.993609285219377184"},{"timestamp":1788440400000,"price":"591.993609285219377184"},{"timestamp":1788441300000,"price":"594.668480545056563631"},{"timestamp":1788442200000,"price":"590.082030545497498023"},{"timestamp":1788443100000,"price":"591.119840216140012265"},{"timestamp":1788444000000,"price":"590.723128972132714399"},{"timestamp":1788444900000,"price":"587.991345215930562007"},{"timestamp":1788445800000,"price":"586.894948827040144692"},{"timestamp":1788446700000,"price":"587.864368492212590711"},{"timestamp":1788447600000,"price":"588.943786644191758986"},{"timestamp":1788448500000,"price":"589.286933835599965163"},{"timestamp":1788449400000,"price":"588.395588951912681984"},{"timestamp":1788450300000,"price":"588.669269493664552031"},{"timestamp":1788451200000,"price":"588.498533008901917506"},{"timestamp":1788452100000,"price":"588.257493265707609942"},{"timestamp":1788453000000,"price":"587.680002214304581403"},{"timestamp":1788453900000,"price":"587.49922240690885073"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"601.6199","priceLow52w":"464.52","volume":"892157.974764","averageVolume":"3317571","sharesOutstanding":"876009940","marketCap":"512398653846"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"952.947283576101083496","priceChange24h":"7.805660197047534256","priceChangePct24h":"0.825965952763907653","priceHistory24h":[{"timestamp":1788367500000,"price":"945.034134994022874343"},{"timestamp":1788368400000,"price":"945.841825592761400511"},{"timestamp":1788369300000,"price":"945.830742179540751884"},{"timestamp":1788370200000,"price":"948.121879211226511888"},{"timestamp":1788371100000,"price":"947.296955311505215829"},{"timestamp":1788372000000,"price":"945.000383192620928014"},{"timestamp":1788372900000,"price":"948.141901635977028783"},{"timestamp":1788373800000,"price":"950.714783216418449744"},{"timestamp":1788374700000,"price":"955.48262311013528528"},{"timestamp":1788375600000,"price":"952.715913445775247994"},{"timestamp":1788376500000,"price":"953.97843845075270357"},{"timestamp":1788377400000,"price":"955.71538379786004418"},{"timestamp":1788378300000,"price":"957.347211415027171093"},{"timestamp":1788379200000,"price":"954.283780428198086213"},{"timestamp":1788380100000,"price":"951.590764299253563884"},{"timestamp":1788381000000,"price":"950.97006913198754015"},{"timestamp":1788381900000,"price":"950.985085950550427821"},{"timestamp":1788382800000,"price":"951.130248529991675308"},{"timestamp":1788383700000,"price":"955.933127667021915409"},{"timestamp":1788384600000,"price":"955.412902023790272875"},{"timestamp":1788385500000,"price":"954.854419533587817711"},{"timestamp":1788386400000,"price":"954.602470355103400944"},{"timestamp":1788387300000,"price":"955.620277280295088931"},{"timestamp":1788388200000,"price":"954.403200176137594128"},{"timestamp":1788389100000,"price":"953.698124504245467045"},{"timestamp":1788390000000,"price":"953.334384121651489301"},{"timestamp":1788390900000,"price":"953.778214203247534624"},{"timestamp":1788391800000,"price":"953.734832616661827194"},{"timestamp":1788392700000,"price":"955.993194941273466093"},{"timestamp":1788393600000,"price":"952.949103614510905482"},{"timestamp":1788394500000,"price":"952.710351216179554401"},{"timestamp":1788395400000,"price":"952.562440558941298471"},{"timestamp":1788396300000,"price":"951.531785243787203794"},{"timestamp":1788397200000,"price":"953.416379955489806088"},{"timestamp":1788398100000,"price":"954.916330873158891001"},{"timestamp":1788399000000,"price":"955.15923492126226176"},{"timestamp":1788399900000,"price":"952.902233120412420483"},{"timestamp":1788400800000,"price":"956.054096149515875806"},{"timestamp":1788401700000,"price":"956.666055532863249019"},{"timestamp":1788402600000,"price":"955.496753936402962578"},{"timestamp":1788403500000,"price":"955.822794095434192061"},{"timestamp":1788404400000,"price":"956.567767452005436634"},{"timestamp":1788405300000,"price":"957.341770321101218127"},{"timestamp":1788406200000,"price":"958.098859246889000473"},{"timestamp":1788407100000,"price":"958.681324597457624774"},{"timestamp":1788408000000,"price":"959.51982570340224634"},{"timestamp":1788408900000,"price":"958.190030356869241627"},{"timestamp":1788409800000,"price":"956.826628371513731833"},{"timestamp":1788410700000,"price":"955.539884241558051021"},{"timestamp":1788411600000,"price":"951.104727947404666474"},{"timestamp":1788412500000,"price":"948.119733808414494003"},{"timestamp":1788413400000,"price":"950.483544232974730128"},{"timestamp":1788414300000,"price":"954.189617967960117835"},{"timestamp":1788415200000,"price":"952.978129122550492298"},{"timestamp":1788416100000,"price":"953.579191301227396691"},{"timestamp":1788417000000,"price":"953.85509530868333187"},{"timestamp":1788417900000,"price":"953.465864377139471067"},{"timestamp":1788418800000,"price":"956.239303578458157081"},{"timestamp":1788419700000,"price":"955.667874588412017693"},{"timestamp":1788420600000,"price":"956.972946244863084144"},{"timestamp":1788421500000,"price":"956.432297728385914377"},{"timestamp":1788422400000,"price":"953.297676009235129152"},{"timestamp":1788423300000,"price":"953.352737677299050613"},{"timestamp":1788424200000,"price":"952.116352948954632369"},{"timestamp":1788425100000,"price":"951.430584901249428727"},{"timestamp":1788426000000,"price":"952.516801443964970261"},{"timestamp":1788426900000,"price":"950.297649033742268597"},{"timestamp":1788427800000,"price":"949.813774102645189485"},{"timestamp":1788428700000,"price":"948.752585590867794069"},{"timestamp":1788429600000,"price":"949.598533036577132868"},{"timestamp":1788430500000,"price":"948.976169000208153551"},{"timestamp":1788431400000,"price":"950.945041101049394032"},{"timestamp":1788432300000,"price":"950.497039347256578515"},{"timestamp":1788433200000,"price":"950.925018676298877138"},{"timestamp":1788434100000,"price":"951.545713843564900871"},{"timestamp":1788435000000,"price":"949.993975925399841537"},{"timestamp":1788435900000,"price":"949.198084541566794975"},{"timestamp":1788436800000,"price":"949.788031271143449914"},{"timestamp":1788437700000,"price":"951.148602085639236619"},{"timestamp":1788438600000,"price":"956.73819632923936139"},{"timestamp":1788439500000,"price":"958.073024312233408524"},{"timestamp":1788440400000,"price":"960.242120660579817952"},{"timestamp":1788441300000,"price":"957.872800064728239578"},{"timestamp":1788442200000,"price":"939.101776861118650853"},{"timestamp":1788443100000,"price":"946.883825613779138061"},{"timestamp":1788444000000,"price":"936.662377778640263347"},{"timestamp":1788444900000,"price":"935.934897013452307859"},{"timestamp":1788445800000,"price":"934.186271584866753218"},{"timestamp":1788446700000,"price":"948.224346973250994674"},{"timestamp":1788447600000,"price":"946.827930011724357572"},{"timestamp":1788448500000,"price":"950.731468904084292998"},{"timestamp":1788449400000,"price":"947.138778155976132361"},{"timestamp":1788450300000,"price":"946.119636736174822424"},{"timestamp":1788451200000,"price":"944.668010941762347563"},{"timestamp":1788452100000,"price":"945.248661259527337507"},{"timestamp":1788453000000,"price":"946.294832952741845252"},{"timestamp":1788453900000,"price":"952.839795191070408599"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"117.295","volume":"15312201.937989","averageVolume":"37986435","sharesOutstanding":"1129393151","marketCap":"1075046752574"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"73.886667","priceChange24h":"7.893334","priceChangePct24h":"11.960805192245707608","priceHistory24h":[{"timestamp":1788367500000,"price":"65.993333"},{"timestamp":1788368400000,"price":"66.16"},{"timestamp":1788369300000,"price":"66.143333"},{"timestamp":1788370200000,"price":"66.57"},{"timestamp":1788371100000,"price":"67.005"},{"timestamp":1788372000000,"price":"67.305"},{"timestamp":1788372900000,"price":"67.46"},{"timestamp":1788373800000,"price":"67.595"},{"timestamp":1788374700000,"price":"67.535"},{"timestamp":1788375600000,"price":"67.768"},{"timestamp":1788376500000,"price":"67.455"},{"timestamp":1788377400000,"price":"67.65"},{"timestamp":1788378300000,"price":"67.42"},{"timestamp":1788379200000,"price":"67.42"},{"timestamp":1788380100000,"price":"67.42"},{"timestamp":1788381000000,"price":"67.42"},{"timestamp":1788381900000,"price":"67.42"},{"timestamp":1788382800000,"price":"67.42"},{"timestamp":1788383700000,"price":"67.42"},{"timestamp":1788384600000,"price":"67.42"},{"timestamp":1788385500000,"price":"67.42"},{"timestamp":1788386400000,"price":"67.42"},{"timestamp":1788387300000,"price":"67.42"},{"timestamp":1788388200000,"price":"67.42"},{"timestamp":1788389100000,"price":"67.42"},{"timestamp":1788390000000,"price":"67.42"},{"timestamp":1788390900000,"price":"67.42"},{"timestamp":1788391800000,"price":"67.42"},{"timestamp":1788392700000,"price":"67.42"},{"timestamp":1788393600000,"price":"66.917273"},{"timestamp":1788394500000,"price":"67.515"},{"timestamp":1788395400000,"price":"67.515"},{"timestamp":1788396300000,"price":"67.515"},{"timestamp":1788397200000,"price":"67.515"},{"timestamp":1788398100000,"price":"67.515"},{"timestamp":1788399000000,"price":"67.515"},{"timestamp":1788399900000,"price":"67.26"},{"timestamp":1788400800000,"price":"67.26"},{"timestamp":1788401700000,"price":"67.26"},{"timestamp":1788402600000,"price":"67.565"},{"timestamp":1788403500000,"price":"67.565"},{"timestamp":1788404400000,"price":"67.565"},{"timestamp":1788405300000,"price":"67.565"},{"timestamp":1788406200000,"price":"67.565"},{"timestamp":1788407100000,"price":"67.565"},{"timestamp":1788408000000,"price":"67.845"},{"timestamp":1788408900000,"price":"67.845"},{"timestamp":1788409800000,"price":"67.845"},{"timestamp":1788410700000,"price":"67.845"},{"timestamp":1788411600000,"price":"67.585"},{"timestamp":1788412500000,"price":"67.06"},{"timestamp":1788413400000,"price":"67.06"},{"timestamp":1788414300000,"price":"67.32"},{"timestamp":1788415200000,"price":"67.595"},{"timestamp":1788416100000,"price":"67.595"},{"timestamp":1788417000000,"price":"67.595"},{"timestamp":1788417900000,"price":"67.595"},{"timestamp":1788418800000,"price":"67.595"},{"timestamp":1788419700000,"price":"67.595"},{"timestamp":1788420600000,"price":"67.595"},{"timestamp":1788421500000,"price":"67.595"},{"timestamp":1788422400000,"price":"67.95"},{"timestamp":1788423300000,"price":"67.875"},{"timestamp":1788424200000,"price":"67.875"},{"timestamp":1788425100000,"price":"67.795"},{"timestamp":1788426000000,"price":"67.795"},{"timestamp":1788426900000,"price":"67.72"},{"timestamp":1788427800000,"price":"67.57"},{"timestamp":1788428700000,"price":"67.485"},{"timestamp":1788429600000,"price":"67.405"},{"timestamp":1788430500000,"price":"67.39"},{"timestamp":1788431400000,"price":"67.22"},{"timestamp":1788432300000,"price":"67.37"},{"timestamp":1788433200000,"price":"66.405"},{"timestamp":1788434100000,"price":"67.52"},{"timestamp":1788435000000,"price":"67.5"},{"timestamp":1788435900000,"price":"67.395"},{"timestamp":1788436800000,"price":"67.475"},{"timestamp":1788437700000,"price":"66.405"},{"timestamp":1788438600000,"price":"67.74"},{"timestamp":1788439500000,"price":"67.98"},{"timestamp":1788440400000,"price":"67.95"},{"timestamp":1788441300000,"price":"68.65"},{"timestamp":1788442200000,"price":"70.185"},{"timestamp":1788443100000,"price":"70.295"},{"timestamp":1788444000000,"price":"71.216"},{"timestamp":1788444900000,"price":"72.333333"},{"timestamp":1788445800000,"price":"72.71"},{"timestamp":1788446700000,"price":"73.316667"},{"timestamp":1788447600000,"price":"73.385"},{"timestamp":1788448500000,"price":"73.78"},{"timestamp":1788449400000,"price":"73.728571"},{"timestamp":1788450300000,"price":"74.43"},{"timestamp":1788451200000,"price":"74.02"},{"timestamp":1788452100000,"price":"73.62"},{"timestamp":1788453000000,"price":"73.86"},{"timestamp":1788453900000,"price":"73.886667"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"123.6899","priceLow52w":"50.99","volume":"23585.590829","averageVolume":"106531","sharesOutstanding":"3875860","marketCap":"286374377"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"12.355769","priceChange24h":"0.073148","priceChangePct24h":"0.595533030068605001","priceHistory24h":[{"timestamp":1788367500000,"price":"12.282778"},{"timestamp":1788368400000,"price":"12.27375"},{"timestamp":1788369300000,"price":"12.142535"},{"timestamp":1788370200000,"price":"12.158688"},{"timestamp":1788371100000,"price":"12.24102"},{"timestamp":1788372000000,"price":"12.294054"},{"timestamp":1788372900000,"price":"12.303429"},{"timestamp":1788373800000,"price":"12.292222"},{"timestamp":1788374700000,"price":"12.314231"},{"timestamp":1788375600000,"price":"12.416053"},{"timestamp":1788376500000,"price":"12.393509"},{"timestamp":1788377400000,"price":"12.404868"},{"timestamp":1788378300000,"price":"12.426164"},{"timestamp":1788379200000,"price":"12.375"},{"timestamp":1788380100000,"price":"12.395"},{"timestamp":1788381000000,"price":"12.405"},{"timestamp":1788381900000,"price":"12.42"},{"timestamp":1788382800000,"price":"12.405"},{"timestamp":1788383700000,"price":"12.405"},{"timestamp":1788384600000,"price":"12.405"},{"timestamp":1788385500000,"price":"12.445"},{"timestamp":1788386400000,"price":"12.445"},{"timestamp":1788387300000,"price":"12.447742"},{"timestamp":1788388200000,"price":"12.447742"},{"timestamp":1788389100000,"price":"12.444545"},{"timestamp":1788390000000,"price":"12.444545"},{"timestamp":1788390900000,"price":"12.448537"},{"timestamp":1788391800000,"price":"12.446875"},{"timestamp":1788392700000,"price":"12.43"},{"timestamp":1788393600000,"price":"12.43"},{"timestamp":1788394500000,"price":"12.43"},{"timestamp":1788395400000,"price":"12.43"},{"timestamp":1788396300000,"price":"12.43"},{"timestamp":1788397200000,"price":"12.43"},{"timestamp":1788398100000,"price":"12.43"},{"timestamp":1788399000000,"price":"12.43"},{"timestamp":1788399900000,"price":"12.43"},{"timestamp":1788400800000,"price":"12.43"},{"timestamp":1788401700000,"price":"12.43"},{"timestamp":1788402600000,"price":"12.43"},{"timestamp":1788403500000,"price":"12.43"},{"timestamp":1788404400000,"price":"12.43"},{"timestamp":1788405300000,"price":"12.43"},{"timestamp":1788406200000,"price":"12.43"},{"timestamp":1788407100000,"price":"12.43"},{"timestamp":1788408000000,"price":"12.43"},{"timestamp":1788408900000,"price":"12.43"},{"timestamp":1788409800000,"price":"12.43"},{"timestamp":1788410700000,"price":"12.43"},{"timestamp":1788411600000,"price":"12.43"},{"timestamp":1788412500000,"price":"12.43"},{"timestamp":1788413400000,"price":"12.43"},{"timestamp":1788414300000,"price":"12.43"},{"timestamp":1788415200000,"price":"12.43"},{"timestamp":1788416100000,"price":"12.43"},{"timestamp":1788417000000,"price":"12.43"},{"timestamp":1788417900000,"price":"12.43"},{"timestamp":1788418800000,"price":"12.43"},{"timestamp":1788419700000,"price":"12.43"},{"timestamp":1788420600000,"price":"12.43"},{"timestamp":1788421500000,"price":"12.43"},{"timestamp":1788422400000,"price":"12.363636"},{"timestamp":1788423300000,"price":"12.422857"},{"timestamp":1788424200000,"price":"12.422857"},{"timestamp":1788425100000,"price":"12.422857"},{"timestamp":1788426000000,"price":"12.422857"},{"timestamp":1788426900000,"price":"12.422857"},{"timestamp":1788427800000,"price":"12.446"},{"timestamp":1788428700000,"price":"12.446"},{"timestamp":1788429600000,"price":"12.446"},{"timestamp":1788430500000,"price":"12.446"},{"timestamp":1788431400000,"price":"12.409167"},{"timestamp":1788432300000,"price":"12.43"},{"timestamp":1788433200000,"price":"12.413333"},{"timestamp":1788434100000,"price":"12.425294"},{"timestamp":1788435000000,"price":"12.425294"},{"timestamp":1788435900000,"price":"12.458571"},{"timestamp":1788436800000,"price":"12.481538"},{"timestamp":1788437700000,"price":"12.480488"},{"timestamp":1788438600000,"price":"12.605"},{"timestamp":1788439500000,"price":"12.71"},{"timestamp":1788440400000,"price":"12.68"},{"timestamp":1788441300000,"price":"12.687895"},{"timestamp":1788442200000,"price":"12.578333"},{"timestamp":1788443100000,"price":"12.4775"},{"timestamp":1788444000000,"price":"12.205455"},{"timestamp":1788444900000,"price":"12.303571"},{"timestamp":1788445800000,"price":"12.347143"},{"timestamp":1788446700000,"price":"12.467407"},{"timestamp":1788447600000,"price":"12.365882"},{"timestamp":1788448500000,"price":"12.384815"},{"timestamp":1788449400000,"price":"12.3725"},{"timestamp":1788450300000,"price":"12.38625"},{"timestamp":1788451200000,"price":"12.348667"},{"timestamp":1788452100000,"price":"12.389444"},{"timestamp":1788453000000,"price":"12.372162"},{"timestamp":1788453900000,"price":"12.355926"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"16.7","priceLow52w":"7.73","volume":"5037266.117188","averageVolume":"20677258","sharesOutstanding":"570540047","marketCap":"7049461026"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"118.424607853100928029","priceChange24h":"-2.86512780378526268","priceChangePct24h":"-2.362217864741958363","priceHistory24h":[{"timestamp":1788367500000,"price":"121.289735656886190709"},{"timestamp":1788368400000,"price":"121.176722507304668658"},{"timestamp":1788369300000,"price":"121.044312310924365842"},{"timestamp":1788370200000,"price":"121.056962998860542381"},{"timestamp":1788371100000,"price":"121.059999163965224751"},{"timestamp":1788372000000,"price":"121.372387155420889066"},{"timestamp":1788372900000,"price":"121.355519234154308715"},{"timestamp":1788373800000,"price":"121.267807460445139743"},{"timestamp":1788374700000,"price":"121.420290756387532598"},{"timestamp":1788375600000,"price":"121.400339103429629854"},{"timestamp":1788376500000,"price":"121.21045834983782936"},{"timestamp":1788377400000,"price":"121.08858971870098373"},{"timestamp":1788378300000,"price":"120.930456119498776986"},{"timestamp":1788379200000,"price":"120.930456119498776986"},{"timestamp":1788380100000,"price":"120.930456119498776986"},{"timestamp":1788381000000,"price":"120.930456119498776986"},{"timestamp":1788381900000,"price":"120.930456119498776986"},{"timestamp":1788382800000,"price":"120.930456119498776986"},{"timestamp":1788383700000,"price":"120.930456119498776986"},{"timestamp":1788384600000,"price":"120.930456119498776986"},{"timestamp":1788385500000,"price":"120.930456119498776986"},{"timestamp":1788386400000,"price":"120.930456119498776986"},{"timestamp":1788387300000,"price":"120.930456119498776986"},{"timestamp":1788388200000,"price":"120.930456119498776986"},{"timestamp":1788389100000,"price":"120.930456119498776986"},{"timestamp":1788390000000,"price":"120.930456119498776986"},{"timestamp":1788390900000,"price":"120.930456119498776986"},{"timestamp":1788391800000,"price":"120.930456119498776986"},{"timestamp":1788392700000,"price":"120.930456119498776986"},{"timestamp":1788393600000,"price":"120.930456119498776986"},{"timestamp":1788394500000,"price":"120.930456119498776986"},{"timestamp":1788395400000,"price":"120.930456119498776986"},{"timestamp":1788396300000,"price":"120.930456119498776986"},{"timestamp":1788397200000,"price":"120.930456119498776986"},{"timestamp":1788398100000,"price":"120.930456119498776986"},{"timestamp":1788399000000,"price":"120.930456119498776986"},{"timestamp":1788399900000,"price":"120.930456119498776986"},{"timestamp":1788400800000,"price":"120.930456119498776986"},{"timestamp":1788401700000,"price":"120.930456119498776986"},{"timestamp":1788402600000,"price":"120.930456119498776986"},{"timestamp":1788403500000,"price":"120.930456119498776986"},{"timestamp":1788404400000,"price":"120.930456119498776986"},{"timestamp":1788405300000,"price":"120.930456119498776986"},{"timestamp":1788406200000,"price":"120.930456119498776986"},{"timestamp":1788407100000,"price":"120.930456119498776986"},{"timestamp":1788408000000,"price":"120.930456119498776986"},{"timestamp":1788408900000,"price":"120.930456119498776986"},{"timestamp":1788409800000,"price":"120.930456119498776986"},{"timestamp":1788410700000,"price":"120.930456119498776986"},{"timestamp":1788411600000,"price":"120.930456119498776986"},{"timestamp":1788412500000,"price":"120.930456119498776986"},{"timestamp":1788413400000,"price":"120.930456119498776986"},{"timestamp":1788414300000,"price":"120.930456119498776986"},{"timestamp":1788415200000,"price":"120.930456119498776986"},{"timestamp":1788416100000,"price":"120.930456119498776986"},{"timestamp":1788417000000,"price":"120.930456119498776986"},{"timestamp":1788417900000,"price":"120.930456119498776986"},{"timestamp":1788418800000,"price":"120.930456119498776986"},{"timestamp":1788419700000,"price":"120.930456119498776986"},{"timestamp":1788420600000,"price":"120.930456119498776986"},{"timestamp":1788421500000,"price":"120.930456119498776986"},{"timestamp":1788422400000,"price":"120.930456119498776986"},{"timestamp":1788423300000,"price":"120.930456119498776986"},{"timestamp":1788424200000,"price":"120.930456119498776986"},{"timestamp":1788425100000,"price":"120.930456119498776986"},{"timestamp":1788426000000,"price":"120.930456119498776986"},{"timestamp":1788426900000,"price":"120.930456119498776986"},{"timestamp":1788427800000,"price":"120.930456119498776986"},{"timestamp":1788428700000,"price":"120.930456119498776986"},{"timestamp":1788429600000,"price":"120.930456119498776986"},{"timestamp":1788430500000,"price":"120.930456119498776986"},{"timestamp":1788431400000,"price":"120.930456119498776986"},{"timestamp":1788432300000,"price":"120.930456119498776986"},{"timestamp":1788433200000,"price":"120.930456119498776986"},{"timestamp":1788434100000,"price":"120.930456119498776986"},{"timestamp":1788435000000,"price":"120.930456119498776986"},{"timestamp":1788435900000,"price":"120.930456119498776986"},{"timestamp":1788436800000,"price":"120.930456119498776986"},{"timestamp":1788437700000,"price":"120.930456119498776986"},{"timestamp":1788438600000,"price":"120.930456119498776986"},{"timestamp":1788439500000,"price":"120.930456119498776986"},{"timestamp":1788440400000,"price":"120.930456119498776986"},{"timestamp":1788441300000,"price":"120.930456119498776986"},{"timestamp":1788442200000,"price":"117.310672274009118168"},{"timestamp":1788443100000,"price":"117.600795054697111773"},{"timestamp":1788444000000,"price":"118.091641746620761508"},{"timestamp":1788444900000,"price":"118.127063672842055819"},{"timestamp":1788445800000,"price":"118.243450001854879983"},{"timestamp":1788446700000,"price":"118.405378807437939689"},{"timestamp":1788447600000,"price":"118.572367888195470011"},{"timestamp":1788448500000,"price":"118.511644586101822622"},{"timestamp":1788449400000,"price":"118.375017156391115994"},{"timestamp":1788450300000,"price":"118.734296693778529718"},{"timestamp":1788451200000,"price":"118.525138315882065966"},{"timestamp":1788452100000,"price":"118.552126787497587548"},{"timestamp":1788453000000,"price":"118.393571161345829954"},{"timestamp":1788453900000,"price":"118.424607853100928029"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"159.55","priceLow52w":"106.06","volume":"332305.32702","averageVolume":"799226","sharesOutstanding":"640250196","marketCap":"74918236435"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"26.050992571539506919","priceChange24h":"-0.334052813070516065","priceChangePct24h":"-1.266077707944376458","priceHistory24h":[{"timestamp":1788367500000,"price":"26.384858604997431799"},{"timestamp":1788368400000,"price":"26.38751289473528167"},{"timestamp":1788369300000,"price":"26.386846545847118522"},{"timestamp":1788370200000,"price":"26.381786332775188681"},{"timestamp":1788371100000,"price":"26.37558524963716133"},{"timestamp":1788372000000,"price":"26.38675265123105917"},{"timestamp":1788372900000,"price":"26.376195059831783362"},{"timestamp":1788373800000,"price":"26.396589374287685754"},{"timestamp":1788374700000,"price":"26.387092893011833383"},{"timestamp":1788375600000,"price":"26.367227619188351429"},{"timestamp":1788376500000,"price":"26.366484539216096767"},{"timestamp":1788377400000,"price":"26.365920161900213132"},{"timestamp":1788378300000,"price":"26.347954992027523668"},{"timestamp":1788379200000,"price":"26.350696109044740252"},{"timestamp":1788380100000,"price":"26.378988677064430982"},{"timestamp":1788381000000,"price":"26.386424524884615196"},{"timestamp":1788381900000,"price":"26.396502547008319041"},{"timestamp":1788382800000,"price":"26.386574958194215664"},{"timestamp":1788383700000,"price":"26.364530925430345721"},{"timestamp":1788384600000,"price":"26.364530925430345721"},{"timestamp":1788385500000,"price":"26.360534851340421877"},{"timestamp":1788386400000,"price":"26.352900108473316238"},{"timestamp":1788387300000,"price":"26.345407721959590909"},{"timestamp":1788388200000,"price":"26.345356231363687393"},{"timestamp":1788389100000,"price":"26.355734110487064655"},{"timestamp":1788390000000,"price":"26.369354887532835901"},{"timestamp":1788390900000,"price":"26.356783105176157852"},{"timestamp":1788391800000,"price":"26.356463055785934038"},{"timestamp":1788392700000,"price":"26.337608411109499524"},{"timestamp":1788393600000,"price":"26.42861248646156259"},{"timestamp":1788394500000,"price":"26.457932847160268598"},{"timestamp":1788395400000,"price":"26.38776025151952405"},{"timestamp":1788396300000,"price":"26.386891978725856919"},{"timestamp":1788397200000,"price":"26.438385603487955419"},{"timestamp":1788398100000,"price":"26.438385603487955419"},{"timestamp":1788399000000,"price":"26.365477948547159407"},{"timestamp":1788399900000,"price":"26.398608613342725595"},{"timestamp":1788400800000,"price":"26.365515304469677644"},{"timestamp":1788401700000,"price":"26.365515304469677644"},{"timestamp":1788402600000,"price":"26.365515304469677644"},{"timestamp":1788403500000,"price":"26.365515304469677644"},{"timestamp":1788404400000,"price":"26.365515304469677644"},{"timestamp":1788405300000,"price":"26.351069668269922623"},{"timestamp":1788406200000,"price":"26.350303367048535003"},{"timestamp":1788407100000,"price":"26.350303367048535003"},{"timestamp":1788408000000,"price":"26.320143002902932421"},{"timestamp":1788408900000,"price":"26.320143002902932421"},{"timestamp":1788409800000,"price":"26.320143002902932421"},{"timestamp":1788410700000,"price":"26.320143002902932421"},{"timestamp":1788411600000,"price":"26.351856161881860641"},{"timestamp":1788412500000,"price":"26.431027496371390239"},{"timestamp":1788413400000,"price":"26.399532415210406322"},{"timestamp":1788414300000,"price":"26.402919688725235655"},{"timestamp":1788415200000,"price":"26.376199098309893442"},{"timestamp":1788416100000,"price":"26.361187065555199745"},{"timestamp":1788417000000,"price":"26.356440844156328599"},{"timestamp":1788417900000,"price":"26.361166873164649347"},{"timestamp":1788418800000,"price":"26.336248453605930191"},{"timestamp":1788419700000,"price":"26.340973472994723419"},{"timestamp":1788420600000,"price":"26.305650924204911483"},{"timestamp":1788421500000,"price":"26.325829180081924613"},{"timestamp":1788422400000,"price":"26.303419665049092459"},{"timestamp":1788423300000,"price":"26.294108953766303753"},{"timestamp":1788424200000,"price":"26.314674903541884532"},{"timestamp":1788425100000,"price":"26.324455087904970001"},{"timestamp":1788426000000,"price":"26.325829180081924613"},{"timestamp":1788426900000,"price":"26.356127862102797424"},{"timestamp":1788427800000,"price":"26.364839869005766817"},{"timestamp":1788428700000,"price":"26.399190154190577069"},{"timestamp":1788429600000,"price":"26.413587328653011134"},{"timestamp":1788430500000,"price":"26.406617925054541124"},{"timestamp":1788431400000,"price":"26.406598742283518245"},{"timestamp":1788432300000,"price":"26.40666840603091712"},{"timestamp":1788433200000,"price":"26.376257656242489597"},{"timestamp":1788434100000,"price":"26.374124330180840005"},{"timestamp":1788435000000,"price":"26.396457114129580645"},{"timestamp":1788435900000,"price":"26.428024887896545996"},{"timestamp":1788436800000,"price":"26.409094521755547488"},{"timestamp":1788437700000,"price":"26.391454449370719439"},{"timestamp":1788438600000,"price":"26.355620023480454904"},{"timestamp":1788439500000,"price":"26.300588691893926602"},{"timestamp":1788440400000,"price":"26.306125445382845846"},{"timestamp":1788441300000,"price":"26.296101942713628076"},{"timestamp":1788442200000,"price":"26.215141562421333179"},{"timestamp":1788443100000,"price":"26.22641295482656557"},{"timestamp":1788444000000,"price":"26.25279835155877117"},{"timestamp":1788444900000,"price":"26.215217283885897173"},{"timestamp":1788445800000,"price":"26.26509854626254636"},{"timestamp":1788446700000,"price":"26.194364602164500736"},{"timestamp":1788447600000,"price":"26.110615652737195819"},{"timestamp":1788448500000,"price":"26.04134464733452656"},{"timestamp":1788449400000,"price":"26.065588641048862408"},{"timestamp":1788450300000,"price":"26.04045820138936407"},{"timestamp":1788451200000,"price":"26.053848785182860774"},{"timestamp":1788452100000,"price":"26.073349586356908037"},{"timestamp":1788453000000,"price":"26.044704661122112855"},{"timestamp":1788453900000,"price":"26.050805791926915734"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.4699","priceLow52w":"24.96","volume":"5783784.145266","averageVolume":"9536709","sharesOutstanding":"24822180","marketCap":"640481299"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"71.686667","priceChange24h":"-0.736667","priceChangePct24h":"-1.01749585635359116","priceHistory24h":[{"timestamp":1788367500000,"price":"72.4"},{"timestamp":1788368400000,"price":"72.12"},{"timestamp":1788369300000,"price":"72.565"},{"timestamp":1788370200000,"price":"72.345"},{"timestamp":1788371100000,"price":"73"},{"timestamp":1788372000000,"price":"73.052"},{"timestamp":1788372900000,"price":"72.69"},{"timestamp":1788373800000,"price":"71.87"},{"timestamp":1788374700000,"price":"71.69"},{"timestamp":1788375600000,"price":"71.746667"},{"timestamp":1788376500000,"price":"72.196667"},{"timestamp":1788377400000,"price":"71.82"},{"timestamp":1788378300000,"price":"71.720769"},{"timestamp":1788379200000,"price":"71.8725"},{"timestamp":1788380100000,"price":"71.785714"},{"timestamp":1788381000000,"price":"71.675"},{"timestamp":1788381900000,"price":"71.675"},{"timestamp":1788382800000,"price":"71.675"},{"timestamp":1788383700000,"price":"71.675"},{"timestamp":1788384600000,"price":"71.675"},{"timestamp":1788385500000,"price":"71.675"},{"timestamp":1788386400000,"price":"71.675"},{"timestamp":1788387300000,"price":"72.095455"},{"timestamp":1788388200000,"price":"72.0125"},{"timestamp":1788389100000,"price":"72.0125"},{"timestamp":1788390000000,"price":"72.0125"},{"timestamp":1788390900000,"price":"72.0125"},{"timestamp":1788391800000,"price":"72.0125"},{"timestamp":1788392700000,"price":"72.0125"},{"timestamp":1788393600000,"price":"72.0125"},{"timestamp":1788394500000,"price":"72.0125"},{"timestamp":1788395400000,"price":"72.0125"},{"timestamp":1788396300000,"price":"72.0125"},{"timestamp":1788397200000,"price":"72.0125"},{"timestamp":1788398100000,"price":"72.0125"},{"timestamp":1788399000000,"price":"72.0125"},{"timestamp":1788399900000,"price":"72.0125"},{"timestamp":1788400800000,"price":"72.0125"},{"timestamp":1788401700000,"price":"72.0125"},{"timestamp":1788402600000,"price":"72.0125"},{"timestamp":1788403500000,"price":"72.0125"},{"timestamp":1788404400000,"price":"72.0125"},{"timestamp":1788405300000,"price":"72.0125"},{"timestamp":1788406200000,"price":"72.0125"},{"timestamp":1788407100000,"price":"72.0125"},{"timestamp":1788408000000,"price":"72.0125"},{"timestamp":1788408900000,"price":"72.0125"},{"timestamp":1788409800000,"price":"72.0125"},{"timestamp":1788410700000,"price":"72.0125"},{"timestamp":1788411600000,"price":"72.0125"},{"timestamp":1788412500000,"price":"72.0125"},{"timestamp":1788413400000,"price":"72.0125"},{"timestamp":1788414300000,"price":"72.0125"},{"timestamp":1788415200000,"price":"72.0125"},{"timestamp":1788416100000,"price":"72.0125"},{"timestamp":1788417000000,"price":"72.0125"},{"timestamp":1788417900000,"price":"72.0125"},{"timestamp":1788418800000,"price":"72.0125"},{"timestamp":1788419700000,"price":"72.0125"},{"timestamp":1788420600000,"price":"72.0125"},{"timestamp":1788421500000,"price":"72.0125"},{"timestamp":1788422400000,"price":"72.0125"},{"timestamp":1788423300000,"price":"72.0125"},{"timestamp":1788424200000,"price":"72.0125"},{"timestamp":1788425100000,"price":"72.0125"},{"timestamp":1788426000000,"price":"72.0125"},{"timestamp":1788426900000,"price":"71.790909"},{"timestamp":1788427800000,"price":"71.790909"},{"timestamp":1788428700000,"price":"71.790909"},{"timestamp":1788429600000,"price":"71.790909"},{"timestamp":1788430500000,"price":"71.25"},{"timestamp":1788431400000,"price":"71.790909"},{"timestamp":1788432300000,"price":"71.790909"},{"timestamp":1788433200000,"price":"71.545455"},{"timestamp":1788434100000,"price":"71.545455"},{"timestamp":1788435000000,"price":"71.233333"},{"timestamp":1788435900000,"price":"71.208333"},{"timestamp":1788436800000,"price":"71.225"},{"timestamp":1788437700000,"price":"69.963333"},{"timestamp":1788438600000,"price":"71.645"},{"timestamp":1788439500000,"price":"71.645"},{"timestamp":1788440400000,"price":"71.645"},{"timestamp":1788441300000,"price":"71.465"},{"timestamp":1788442200000,"price":"70.66"},{"timestamp":1788443100000,"price":"71.115"},{"timestamp":1788444000000,"price":"70.9125"},{"timestamp":1788444900000,"price":"71.57"},{"timestamp":1788445800000,"price":"71.56"},{"timestamp":1788446700000,"price":"72.045"},{"timestamp":1788447600000,"price":"71.655"},{"timestamp":1788448500000,"price":"71.965"},{"timestamp":1788449400000,"price":"71.685"},{"timestamp":1788450300000,"price":"71.473333"},{"timestamp":1788451200000,"price":"71.315"},{"timestamp":1788452100000,"price":"71.523333"},{"timestamp":1788453000000,"price":"71.685"},{"timestamp":1788453900000,"price":"71.663333"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"90.9","priceLow52w":"51.93","volume":"1528644.836314","averageVolume":"4046280","sharesOutstanding":"150472782","marketCap":"10786892216"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"306.23","priceChange24h":"15.326667","priceChangePct24h":"5.268646062573645383","priceHistory24h":[{"timestamp":1788367500000,"price":"290.903333"},{"timestamp":1788368400000,"price":"291.111429"},{"timestamp":1788369300000,"price":"290.813333"},{"timestamp":1788370200000,"price":"292.534"},{"timestamp":1788371100000,"price":"292.43"},{"timestamp":1788372000000,"price":"293.0525"},{"timestamp":1788372900000,"price":"293.7175"},{"timestamp":1788373800000,"price":"294.88"},{"timestamp":1788374700000,"price":"297.283333"},{"timestamp":1788375600000,"price":"301.432"},{"timestamp":1788376500000,"price":"301.258"},{"timestamp":1788377400000,"price":"303.232"},{"timestamp":1788378300000,"price":"301.906"},{"timestamp":1788379200000,"price":"301.906"},{"timestamp":1788380100000,"price":"301.906"},{"timestamp":1788381000000,"price":"301.906"},{"timestamp":1788381900000,"price":"301.906"},{"timestamp":1788382800000,"price":"301.906"},{"timestamp":1788383700000,"price":"301.906"},{"timestamp":1788384600000,"price":"301.906"},{"timestamp":1788385500000,"price":"301.906"},{"timestamp":1788386400000,"price":"301.906"},{"timestamp":1788387300000,"price":"301.906"},{"timestamp":1788388200000,"price":"301.906"},{"timestamp":1788389100000,"price":"301.906"},{"timestamp":1788390000000,"price":"301.906"},{"timestamp":1788390900000,"price":"301.906"},{"timestamp":1788391800000,"price":"301.906"},{"timestamp":1788392700000,"price":"301.906"},{"timestamp":1788393600000,"price":"301.906"},{"timestamp":1788394500000,"price":"301.906"},{"timestamp":1788395400000,"price":"301.906"},{"timestamp":1788396300000,"price":"301.906"},{"timestamp":1788397200000,"price":"301.906"},{"timestamp":1788398100000,"price":"301.906"},{"timestamp":1788399000000,"price":"301.906"},{"timestamp":1788399900000,"price":"301.906"},{"timestamp":1788400800000,"price":"301.906"},{"timestamp":1788401700000,"price":"301.906"},{"timestamp":1788402600000,"price":"301.906"},{"timestamp":1788403500000,"price":"301.906"},{"timestamp":1788404400000,"price":"301.906"},{"timestamp":1788405300000,"price":"301.906"},{"timestamp":1788406200000,"price":"301.906"},{"timestamp":1788407100000,"price":"301.906"},{"timestamp":1788408000000,"price":"301.906"},{"timestamp":1788408900000,"price":"301.906"},{"timestamp":1788409800000,"price":"301.906"},{"timestamp":1788410700000,"price":"301.906"},{"timestamp":1788411600000,"price":"301.906"},{"timestamp":1788412500000,"price":"301.906"},{"timestamp":1788413400000,"price":"301.906"},{"timestamp":1788414300000,"price":"301.906"},{"timestamp":1788415200000,"price":"301.906"},{"timestamp":1788416100000,"price":"301.906"},{"timestamp":1788417000000,"price":"301.906"},{"timestamp":1788417900000,"price":"301.906"},{"timestamp":1788418800000,"price":"301.906"},{"timestamp":1788419700000,"price":"301.906"},{"timestamp":1788420600000,"price":"301.906"},{"timestamp":1788421500000,"price":"301.906"},{"timestamp":1788422400000,"price":"301.906"},{"timestamp":1788423300000,"price":"301.906"},{"timestamp":1788424200000,"price":"301.906"},{"timestamp":1788425100000,"price":"301.906"},{"timestamp":1788426000000,"price":"301.906"},{"timestamp":1788426900000,"price":"301.906"},{"timestamp":1788427800000,"price":"301.906"},{"timestamp":1788428700000,"price":"301.906"},{"timestamp":1788429600000,"price":"301.906"},{"timestamp":1788430500000,"price":"301.906"},{"timestamp":1788431400000,"price":"301.906"},{"timestamp":1788432300000,"price":"301.906"},{"timestamp":1788433200000,"price":"301.906"},{"timestamp":1788434100000,"price":"301.906"},{"timestamp":1788435000000,"price":"301.906"},{"timestamp":1788435900000,"price":"301.906"},{"timestamp":1788436800000,"price":"301.906"},{"timestamp":1788437700000,"price":"301.906"},{"timestamp":1788438600000,"price":"301.906"},{"timestamp":1788439500000,"price":"301.906"},{"timestamp":1788440400000,"price":"301.906"},{"timestamp":1788441300000,"price":"301.906"},{"timestamp":1788442200000,"price":"311.24"},{"timestamp":1788443100000,"price":"306.77"},{"timestamp":1788444000000,"price":"302.948333"},{"timestamp":1788444900000,"price":"303.416667"},{"timestamp":1788445800000,"price":"303.83"},{"timestamp":1788446700000,"price":"303.7825"},{"timestamp":1788447600000,"price":"304.4825"},{"timestamp":1788448500000,"price":"305.564"},{"timestamp":1788449400000,"price":"305.69"},{"timestamp":1788450300000,"price":"306.68"},{"timestamp":1788451200000,"price":"308.06"},{"timestamp":1788452100000,"price":"308.645"},{"timestamp":1788453000000,"price":"307.055"},{"timestamp":1788453900000,"price":"306.23"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"451.28","priceLow52w":"288.58","volume":"320226.981117","averageVolume":"823268","sharesOutstanding":"47914259","marketCap":"14672783534"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"59.745","priceChange24h":"1.59","priceChangePct24h":"2.734307824591573517","priceHistory24h":[{"timestamp":1788367500000,"price":"58.15"},{"timestamp":1788368400000,"price":"58.155"},{"timestamp":1788369300000,"price":"58.176667"},{"timestamp":1788370200000,"price":"58.240857"},{"timestamp":1788371100000,"price":"58.275"},{"timestamp":1788372000000,"price":"58.18"},{"timestamp":1788372900000,"price":"58.193409"},{"timestamp":1788373800000,"price":"58.193409"},{"timestamp":1788374700000,"price":"58.281048"},{"timestamp":1788375600000,"price":"58.273409"},{"timestamp":1788376500000,"price":"58.311494"},{"timestamp":1788377400000,"price":"58.476667"},{"timestamp":1788378300000,"price":"58.531954"},{"timestamp":1788379200000,"price":"58.531954"},{"timestamp":1788380100000,"price":"58.531954"},{"timestamp":1788381000000,"price":"58.531954"},{"timestamp":1788381900000,"price":"58.531954"},{"timestamp":1788382800000,"price":"58.531954"},{"timestamp":1788383700000,"price":"58.531954"},{"timestamp":1788384600000,"price":"58.531954"},{"timestamp":1788385500000,"price":"58.531954"},{"timestamp":1788386400000,"price":"58.531954"},{"timestamp":1788387300000,"price":"58.531954"},{"timestamp":1788388200000,"price":"58.531954"},{"timestamp":1788389100000,"price":"58.531954"},{"timestamp":1788390000000,"price":"58.531954"},{"timestamp":1788390900000,"price":"58.531954"},{"timestamp":1788391800000,"price":"58.531954"},{"timestamp":1788392700000,"price":"58.531954"},{"timestamp":1788393600000,"price":"58.531954"},{"timestamp":1788394500000,"price":"58.531954"},{"timestamp":1788395400000,"price":"58.531954"},{"timestamp":1788396300000,"price":"58.531954"},{"timestamp":1788397200000,"price":"58.531954"},{"timestamp":1788398100000,"price":"58.531954"},{"timestamp":1788399000000,"price":"58.531954"},{"timestamp":1788399900000,"price":"58.531954"},{"timestamp":1788400800000,"price":"58.531954"},{"timestamp":1788401700000,"price":"58.531954"},{"timestamp":1788402600000,"price":"58.531954"},{"timestamp":1788403500000,"price":"58.531954"},{"timestamp":1788404400000,"price":"58.531954"},{"timestamp":1788405300000,"price":"58.531954"},{"timestamp":1788406200000,"price":"58.531954"},{"timestamp":1788407100000,"price":"58.531954"},{"timestamp":1788408000000,"price":"58.531954"},{"timestamp":1788408900000,"price":"58.531954"},{"timestamp":1788409800000,"price":"58.531954"},{"timestamp":1788410700000,"price":"58.531954"},{"timestamp":1788411600000,"price":"58.531954"},{"timestamp":1788412500000,"price":"58.531954"},{"timestamp":1788413400000,"price":"58.531954"},{"timestamp":1788414300000,"price":"58.531954"},{"timestamp":1788415200000,"price":"58.531954"},{"timestamp":1788416100000,"price":"58.531954"},{"timestamp":1788417000000,"price":"58.531954"},{"timestamp":1788417900000,"price":"58.531954"},{"timestamp":1788418800000,"price":"58.531954"},{"timestamp":1788419700000,"price":"58.531954"},{"timestamp":1788420600000,"price":"58.531954"},{"timestamp":1788421500000,"price":"58.531954"},{"timestamp":1788422400000,"price":"58.9804"},{"timestamp":1788423300000,"price":"59.055"},{"timestamp":1788424200000,"price":"59.005"},{"timestamp":1788425100000,"price":"58.997027"},{"timestamp":1788426000000,"price":"59.055"},{"timestamp":1788426900000,"price":"58.8925"},{"timestamp":1788427800000,"price":"58.869474"},{"timestamp":1788428700000,"price":"58.7925"},{"timestamp":1788429600000,"price":"58.858966"},{"timestamp":1788430500000,"price":"58.725106"},{"timestamp":1788431400000,"price":"59.042093"},{"timestamp":1788432300000,"price":"58.797143"},{"timestamp":1788433200000,"price":"58.962105"},{"timestamp":1788434100000,"price":"59.054252"},{"timestamp":1788435000000,"price":"59.06"},{"timestamp":1788435900000,"price":"59.2575"},{"timestamp":1788436800000,"price":"59.2575"},{"timestamp":1788437700000,"price":"59.234098"},{"timestamp":1788438600000,"price":"59.397049"},{"timestamp":1788439500000,"price":"59.785"},{"timestamp":1788440400000,"price":"59.67093"},{"timestamp":1788441300000,"price":"59.645"},{"timestamp":1788442200000,"price":"59.505"},{"timestamp":1788443100000,"price":"59.51"},{"timestamp":1788444000000,"price":"59.469528"},{"timestamp":1788444900000,"price":"59.585625"},{"timestamp":1788445800000,"price":"59.545"},{"timestamp":1788446700000,"price":"59.71"},{"timestamp":1788447600000,"price":"59.974375"},{"timestamp":1788448500000,"price":"59.99"},{"timestamp":1788449400000,"price":"59.8112"},{"timestamp":1788450300000,"price":"59.803622"},{"timestamp":1788451200000,"price":"59.809259"},{"timestamp":1788452100000,"price":"59.835"},{"timestamp":1788453000000,"price":"59.745"},{"timestamp":1788453900000,"price":"59.74"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"47.1783","volume":"4594.342367","averageVolume":"65165","sharesOutstanding":"7750000","marketCap":"463023750"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"176.40990140933899329","priceChange24h":"4.779793448654942388","priceChangePct24h":"2.785631503774739849","priceHistory24h":[{"timestamp":1788367500000,"price":"171.58742791995148571"},{"timestamp":1788368400000,"price":"171.891409800519102448"},{"timestamp":1788369300000,"price":"172.003984197220133376"},{"timestamp":1788370200000,"price":"172.192612832019405662"},{"timestamp":1788371100000,"price":"171.522408053365676129"},{"timestamp":1788372000000,"price":"171.487397355973317123"},{"timestamp":1788372900000,"price":"171.342353038204972672"},{"timestamp":1788373800000,"price":"170.662145203153426281"},{"timestamp":1788374700000,"price":"171.192307192237719792"},{"timestamp":1788375600000,"price":"171.09827846209824132"},{"timestamp":1788376500000,"price":"171.232319417828987227"},{"timestamp":1788377400000,"price":"170.957235366889023612"},{"timestamp":1788378300000,"price":"170.649641382656155207"},{"timestamp":1788379200000,"price":"171.802493632504548173"},{"timestamp":1788380100000,"price":"171.802493632504548173"},{"timestamp":1788381000000,"price":"171.802493632504548173"},{"timestamp":1788381900000,"price":"172.557724390539721004"},{"timestamp":1788382800000,"price":"171.802493632504548173"},{"timestamp":1788383700000,"price":"171.802493632504548173"},{"timestamp":1788384600000,"price":"173.222927640994542108"},{"timestamp":1788385500000,"price":"171.802493632504548173"},{"timestamp":1788386400000,"price":"171.802493632504548173"},{"timestamp":1788387300000,"price":"173.222927640994542108"},{"timestamp":1788388200000,"price":"173.222927640994542108"},{"timestamp":1788389100000,"price":"172.82280538508186776"},{"timestamp":1788390000000,"price":"172.422683129169193412"},{"timestamp":1788390900000,"price":"172.422683129169193412"},{"timestamp":1788391800000,"price":"171.957541006670709482"},{"timestamp":1788392700000,"price":"171.678455733171619125"},{"timestamp":1788393600000,"price":"171.678455733171619125"},{"timestamp":1788394500000,"price":"171.678455733171619125"},{"timestamp":1788395400000,"price":"171.678455733171619125"},{"timestamp":1788396300000,"price":"171.678455733171619125"},{"timestamp":1788397200000,"price":"171.678455733171619125"},{"timestamp":1788398100000,"price":"171.678455733171619125"},{"timestamp":1788399000000,"price":"171.678455733171619125"},{"timestamp":1788399900000,"price":"171.678455733171619125"},{"timestamp":1788400800000,"price":"171.678455733171619125"},{"timestamp":1788401700000,"price":"171.678455733171619125"},{"timestamp":1788402600000,"price":"171.678455733171619125"},{"timestamp":1788403500000,"price":"171.678455733171619125"},{"timestamp":1788404400000,"price":"171.678455733171619125"},{"timestamp":1788405300000,"price":"171.678455733171619125"},{"timestamp":1788406200000,"price":"171.678455733171619125"},{"timestamp":1788407100000,"price":"171.678455733171619125"},{"timestamp":1788408000000,"price":"171.678455733171619125"},{"timestamp":1788408900000,"price":"171.678455733171619125"},{"timestamp":1788409800000,"price":"171.678455733171619125"},{"timestamp":1788410700000,"price":"171.678455733171619125"},{"timestamp":1788411600000,"price":"171.678455733171619125"},{"timestamp":1788412500000,"price":"171.678455733171619125"},{"timestamp":1788413400000,"price":"171.678455733171619125"},{"timestamp":1788414300000,"price":"171.678455733171619125"},{"timestamp":1788415200000,"price":"171.678455733171619125"},{"timestamp":1788416100000,"price":"171.678455733171619125"},{"timestamp":1788417000000,"price":"171.678455733171619125"},{"timestamp":1788417900000,"price":"171.678455733171619125"},{"timestamp":1788418800000,"price":"171.678455733171619125"},{"timestamp":1788419700000,"price":"171.678455733171619125"},{"timestamp":1788420600000,"price":"171.678455733171619125"},{"timestamp":1788421500000,"price":"171.678455733171619125"},{"timestamp":1788422400000,"price":"172.70526947240751967"},{"timestamp":1788423300000,"price":"172.70526947240751967"},{"timestamp":1788424200000,"price":"172.70526947240751967"},{"timestamp":1788425100000,"price":"172.70526947240751967"},{"timestamp":1788426000000,"price":"172.70526947240751967"},{"timestamp":1788426900000,"price":"172.70526947240751967"},{"timestamp":1788427800000,"price":"172.307647980594299537"},{"timestamp":1788428700000,"price":"172.307647980594299537"},{"timestamp":1788429600000,"price":"171.555751241256519064"},{"timestamp":1788430500000,"price":"170.979742243784111544"},{"timestamp":1788431400000,"price":"170.9722399514857489"},{"timestamp":1788432300000,"price":"170.9722399514857489"},{"timestamp":1788433200000,"price":"171.068936496766525128"},{"timestamp":1788434100000,"price":"171.068936496766525128"},{"timestamp":1788435000000,"price":"171.068936496766525128"},{"timestamp":1788435900000,"price":"170.732166597938144292"},{"timestamp":1788436800000,"price":"170.715494503839902933"},{"timestamp":1788437700000,"price":"171.242322474226804085"},{"timestamp":1788438600000,"price":"171.313773305770770125"},{"timestamp":1788439500000,"price":"172.919501930362643988"},{"timestamp":1788440400000,"price":"171.05226440266828377"},{"timestamp":1788441300000,"price":"170.195335571153426281"},{"timestamp":1788442200000,"price":"170.121980157671315911"},{"timestamp":1788443100000,"price":"170.106975573074590623"},{"timestamp":1788444000000,"price":"170.124838030884172187"},{"timestamp":1788444900000,"price":"172.002554760460885347"},{"timestamp":1788445800000,"price":"173.352967374166161271"},{"timestamp":1788446700000,"price":"175.223538920557913848"},{"timestamp":1788447600000,"price":"174.35827454214675557"},{"timestamp":1788448500000,"price":"175.621160412371133981"},{"timestamp":1788449400000,"price":"174.805411163129169154"},{"timestamp":1788450300000,"price":"176.27719386102607637"},{"timestamp":1788451200000,"price":"175.283557258944815"},{"timestamp":1788452100000,"price":"176.608962231655548778"},{"timestamp":1788453000000,"price":"176.45591546876895084"},{"timestamp":1788453900000,"price":"176.367221368606428099"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"84.6367","volume":"210795.442872","averageVolume":"720453","sharesOutstanding":"36432564","marketCap":"6425101257"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"63.820633651179635687","priceChange24h":"0.665222818992644436","priceChangePct24h":"1.053310888532159389","priceHistory24h":[{"timestamp":1788367500000,"price":"63.155410832186991251"},{"timestamp":1788368400000,"price":"63.198563150864763654"},{"timestamp":1788369300000,"price":"63.204409199611685022"},{"timestamp":1788370200000,"price":"63.297951992984762163"},{"timestamp":1788371100000,"price":"63.346393116606389196"},{"timestamp":1788372000000,"price":"63.272896066587876478"},{"timestamp":1788372900000,"price":"63.27456579352296494"},{"timestamp":1788373800000,"price":"63.154297346817913652"},{"timestamp":1788374700000,"price":"63.128048758324536208"},{"timestamp":1788375600000,"price":"63.363431146556271462"},{"timestamp":1788376500000,"price":"63.399511680567786849"},{"timestamp":1788377400000,"price":"63.369907602411338474"},{"timestamp":1788378300000,"price":"63.25619178157760073"},{"timestamp":1788379200000,"price":"63.970285683888842756"},{"timestamp":1788380100000,"price":"63.571896454178360363"},{"timestamp":1788381000000,"price":"63.571896454178360363"},{"timestamp":1788381900000,"price":"63.571896454178360363"},{"timestamp":1788382800000,"price":"63.571896454178360363"},{"timestamp":1788383700000,"price":"63.571896454178360363"},{"timestamp":1788384600000,"price":"63.571896454178360363"},{"timestamp":1788385500000,"price":"62.85028577394805263"},{"timestamp":1788386400000,"price":"62.85028577394805263"},{"timestamp":1788387300000,"price":"63.588297061360705857"},{"timestamp":1788388200000,"price":"63.588297061360705857"},{"timestamp":1788389100000,"price":"63.588297061360705857"},{"timestamp":1788390000000,"price":"63.588297061360705857"},{"timestamp":1788390900000,"price":"63.588297061360705857"},{"timestamp":1788391800000,"price":"63.588297061360705857"},{"timestamp":1788392700000,"price":"63.588297061360705857"},{"timestamp":1788393600000,"price":"63.281247707974486415"},{"timestamp":1788394500000,"price":"63.294610534640473488"},{"timestamp":1788395400000,"price":"63.301292449091994963"},{"timestamp":1788396300000,"price":"63.301292449091994963"},{"timestamp":1788397200000,"price":"63.281247707974486415"},{"timestamp":1788398100000,"price":"63.257227092456320046"},{"timestamp":1788399000000,"price":"63.260622671601625994"},{"timestamp":1788399900000,"price":"63.260043378583329997"},{"timestamp":1788400800000,"price":"63.257227092456320046"},{"timestamp":1788401700000,"price":"63.257227092456320046"},{"timestamp":1788402600000,"price":"63.257475647246177152"},{"timestamp":1788403500000,"price":"63.428518425438933469"},{"timestamp":1788404400000,"price":"63.428518425438933469"},{"timestamp":1788405300000,"price":"63.257558832921814813"},{"timestamp":1788406200000,"price":"63.259878009469110552"},{"timestamp":1788407100000,"price":"63.353546082474172122"},{"timestamp":1788408000000,"price":"63.334592777510511914"},{"timestamp":1788408900000,"price":"63.334592777510511914"},{"timestamp":1788409800000,"price":"63.334592777510511914"},{"timestamp":1788410700000,"price":"63.779052840205475955"},{"timestamp":1788411600000,"price":"63.266214152136355004"},{"timestamp":1788412500000,"price":"63.258055942501529025"},{"timestamp":1788413400000,"price":"63.258055942501529025"},{"timestamp":1788414300000,"price":"63.297813684271051354"},{"timestamp":1788415200000,"price":"63.298145424736546121"},{"timestamp":1788416100000,"price":"63.298145424736546121"},{"timestamp":1788417000000,"price":"63.258386680729967916"},{"timestamp":1788417900000,"price":"63.258386680729967916"},{"timestamp":1788418800000,"price":"63.255634537774533992"},{"timestamp":1788419700000,"price":"63.255634537774533992"},{"timestamp":1788420600000,"price":"63.305399616546972464"},{"timestamp":1788421500000,"price":"63.256109598139018945"},{"timestamp":1788422400000,"price":"62.933805194525319622"},{"timestamp":1788423300000,"price":"62.933805194525319622"},{"timestamp":1788424200000,"price":"62.933805194525319622"},{"timestamp":1788425100000,"price":"62.933805194525319622"},{"timestamp":1788426000000,"price":"62.933805194525319622"},{"timestamp":1788426900000,"price":"62.933805194525319622"},{"timestamp":1788427800000,"price":"62.933805194525319622"},{"timestamp":1788428700000,"price":"62.933805194525319622"},{"timestamp":1788429600000,"price":"62.933805194525319622"},{"timestamp":1788430500000,"price":"62.933805194525319622"},{"timestamp":1788431400000,"price":"62.933805194525319622"},{"timestamp":1788432300000,"price":"63.581918824737114637"},{"timestamp":1788433200000,"price":"63.62701949225150887"},{"timestamp":1788434100000,"price":"63.832478088705971488"},{"timestamp":1788435000000,"price":"63.54182934250209754"},{"timestamp":1788435900000,"price":"63.54182934250209754"},{"timestamp":1788436800000,"price":"63.54182934250209754"},{"timestamp":1788437700000,"price":"63.54182934250209754"},{"timestamp":1788438600000,"price":"63.54182934250209754"},{"timestamp":1788439500000,"price":"63.54182934250209754"},{"timestamp":1788440400000,"price":"63.54182934250209754"},{"timestamp":1788441300000,"price":"63.624917801145338099"},{"timestamp":1788442200000,"price":"63.516773416105211855"},{"timestamp":1788443100000,"price":"63.842500459264725762"},{"timestamp":1788444000000,"price":"63.470559263221740022"},{"timestamp":1788444900000,"price":"63.583923298848865491"},{"timestamp":1788445800000,"price":"63.508421774718601919"},{"timestamp":1788446700000,"price":"63.593054680664946511"},{"timestamp":1788447600000,"price":"63.630026203419135152"},{"timestamp":1788448500000,"price":"63.7088691858936874"},{"timestamp":1788449400000,"price":"63.649569826008705987"},{"timestamp":1788450300000,"price":"63.667108974486525966"},{"timestamp":1788451200000,"price":"63.667108974486525966"},{"timestamp":1788452100000,"price":"63.80605511096487172"},{"timestamp":1788453000000,"price":"63.834983681345660057"},{"timestamp":1788453900000,"price":"63.820633651179635687"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.89","volume":"321951.681416","averageVolume":"1546381","sharesOutstanding":"110600000","marketCap":"7042806929"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"501.696733491849885985","priceChange24h":"0.261336852480900011","priceChangePct24h":"0.052109954497288537","priceHistory24h":[{"timestamp":1788367500000,"price":"501.51042157309556014"},{"timestamp":1788368400000,"price":"501.061522386298224714"},{"timestamp":1788369300000,"price":"501.143216536466866479"},{"timestamp":1788370200000,"price":"501.24658388949044099"},{"timestamp":1788371100000,"price":"500.721409353404421828"},{"timestamp":1788372000000,"price":"500.451319591988754831"},{"timestamp":1788372900000,"price":"500.641382757429409384"},{"timestamp":1788373800000,"price":"500.721409353404421828"},{"timestamp":1788374700000,"price":"501.68006095091094183"},{"timestamp":1788375600000,"price":"501.473326244863792809"},{"timestamp":1788376500000,"price":"501.364956229259330333"},{"timestamp":1788377400000,"price":"501.12987810358273128"},{"timestamp":1788378300000,"price":"501.70568346627724144"},{"timestamp":1788379200000,"price":"502.131163870094939162"},{"timestamp":1788380100000,"price":"499.663864889921780198"},{"timestamp":1788381000000,"price":"499.618042661398937761"},{"timestamp":1788381900000,"price":"499.440345605701322005"},{"timestamp":1788382800000,"price":"498.632382087750851059"},{"timestamp":1788383700000,"price":"502.56702272307814631"},{"timestamp":1788384600000,"price":"501.399967864998398278"},{"timestamp":1788385500000,"price":"502.31760683240017409"},{"timestamp":1788386400000,"price":"501.327324722834530419"},{"timestamp":1788387300000,"price":"501.840114142860966718"},{"timestamp":1788388200000,"price":"501.586696922384243875"},{"timestamp":1788389100000,"price":"500.802436281829121927"},{"timestamp":1788390000000,"price":"500.991499114820088825"},{"timestamp":1788390900000,"price":"501.179894726067114057"},{"timestamp":1788391800000,"price":"501.32089458584793817"},{"timestamp":1788392700000,"price":"501.146550644521675435"},{"timestamp":1788393600000,"price":"500.787186213633633618"},{"timestamp":1788394500000,"price":"499.765565689084175075"},{"timestamp":1788395400000,"price":"500.208591924069394275"},{"timestamp":1788396300000,"price":"500.049418024342644837"},{"timestamp":1788397200000,"price":"500.903171760177568216"},{"timestamp":1788398100000,"price":"500.944261415880938355"},{"timestamp":1788399000000,"price":"500.840389895302721266"},{"timestamp":1788399900000,"price":"500.038325337808058425"},{"timestamp":1788400800000,"price":"500.967171029643685043"},{"timestamp":1788401700000,"price":"501.143646679420232171"},{"timestamp":1788402600000,"price":"500.459596342677470493"},{"timestamp":1788403500000,"price":"500.883892352874738031"},{"timestamp":1788404400000,"price":"501.200486569543934447"},{"timestamp":1788405300000,"price":"502.186127136543027396"},{"timestamp":1788406200000,"price":"502.319973618976135083"},{"timestamp":1788407100000,"price":"502.699159637354737794"},{"timestamp":1788408000000,"price":"503.109240923441943747"},{"timestamp":1788408900000,"price":"502.740164264799884483"},{"timestamp":1788409800000,"price":"502.51332087584911421"},{"timestamp":1788410700000,"price":"501.966022987305802858"},{"timestamp":1788411600000,"price":"500.026759494024769751"},{"timestamp":1788412500000,"price":"498.593702232918778482"},{"timestamp":1788413400000,"price":"498.772570677914978482"},{"timestamp":1788414300000,"price":"500.193310845567965649"},{"timestamp":1788415200000,"price":"500.248718259623715202"},{"timestamp":1788416100000,"price":"499.867429542435869039"},{"timestamp":1788417000000,"price":"499.915522525619502455"},{"timestamp":1788417900000,"price":"500.291750560944378769"},{"timestamp":1788418800000,"price":"501.14543927517007245"},{"timestamp":1788419700000,"price":"501.003247019109220652"},{"timestamp":1788420600000,"price":"501.829277541433500345"},{"timestamp":1788421500000,"price":"498.319457090507108963"},{"timestamp":1788422400000,"price":"501.608371125571626308"},{"timestamp":1788423300000,"price":"500.896467532099761549"},{"timestamp":1788424200000,"price":"500.046184949865254334"},{"timestamp":1788425100000,"price":"500.311273049032483054"},{"timestamp":1788426000000,"price":"500.071193261107445723"},{"timestamp":1788426900000,"price":"498.689734148088793414"},{"timestamp":1788427800000,"price":"498.27059485166966574"},{"timestamp":1788428700000,"price":"497.475330554167979581"},{"timestamp":1788429600000,"price":"496.677065259317230456"},{"timestamp":1788430500000,"price":"496.761457306102679828"},{"timestamp":1788431400000,"price":"497.24191998268500985"},{"timestamp":1788432300000,"price":"497.592036340075689291"},{"timestamp":1788433200000,"price":"497.652056287056948624"},{"timestamp":1788434100000,"price":"497.775430289074276245"},{"timestamp":1788435000000,"price":"496.364961535014681925"},{"timestamp":1788435900000,"price":"495.206243447570630814"},{"timestamp":1788436800000,"price":"495.734752091711458931"},{"timestamp":1788437700000,"price":"497.251923307181886405"},{"timestamp":1788438600000,"price":"497.227748272870284834"},{"timestamp":1788439500000,"price":"498.75575608976817868"},{"timestamp":1788440400000,"price":"498.656973260361522695"},{"timestamp":1788441300000,"price":"496.439986468741256091"},{"timestamp":1788442200000,"price":"493.566888625698004028"},{"timestamp":1788443100000,"price":"493.496508235535329647"},{"timestamp":1788444000000,"price":"491.558364114265497027"},{"timestamp":1788444900000,"price":"494.044190251739321058"},{"timestamp":1788445800000,"price":"493.357294969509647688"},{"timestamp":1788446700000,"price":"497.71140901229426629"},{"timestamp":1788447600000,"price":"497.845453560552412133"},{"timestamp":1788448500000,"price":"501.066524048546662991"},{"timestamp":1788449400000,"price":"500.069525706913816401"},{"timestamp":1788450300000,"price":"500.406304631752810331"},{"timestamp":1788451200000,"price":"500.109539004901322623"},{"timestamp":1788452100000,"price":"500.372960550207371709"},{"timestamp":1788453000000,"price":"501.786763412321774985"},{"timestamp":1788453900000,"price":"501.771758425576460151"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"655.95","priceLow52w":"238.75","volume":"4176479.267745","averageVolume":"8017803","sharesOutstanding":"82300000","marketCap":"41275919000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"80.233619803390640484","priceChange24h":"0.828271984088091141","priceChangePct24h":"1.042719919110212336","priceHistory24h":[{"timestamp":1788367500000,"price":"79.433793189151237689"},{"timestamp":1788368400000,"price":"79.674745039067773294"},{"timestamp":1788369300000,"price":"79.418733698531454214"},{"timestamp":1788370200000,"price":"79.704864020307340245"},{"timestamp":1788371100000,"price":"79.89896378697364682"},{"timestamp":1788372000000,"price":"80.477917872122891976"},{"timestamp":1788372900000,"price":"80.31728330551186824"},{"timestamp":1788373800000,"price":"80.302223814892084765"},{"timestamp":1788374700000,"price":"80.477917872122891976"},{"timestamp":1788375600000,"price":"80.427719570056947059"},{"timestamp":1788376500000,"price":"81.478537694626074441"},{"timestamp":1788377400000,"price":"81.652558140466003049"},{"timestamp":1788378300000,"price":"81.739053830789791418"},{"timestamp":1788379200000,"price":"81.739053830789791418"},{"timestamp":1788380100000,"price":"81.739053830789791418"},{"timestamp":1788381000000,"price":"81.739053830789791418"},{"timestamp":1788381900000,"price":"81.739053830789791418"},{"timestamp":1788382800000,"price":"81.739053830789791418"},{"timestamp":1788383700000,"price":"81.739053830789791418"},{"timestamp":1788384600000,"price":"81.739053830789791418"},{"timestamp":1788385500000,"price":"81.739053830789791418"},{"timestamp":1788386400000,"price":"81.739053830789791418"},{"timestamp":1788387300000,"price":"81.739053830789791418"},{"timestamp":1788388200000,"price":"81.739053830789791418"},{"timestamp":1788389100000,"price":"81.739053830789791418"},{"timestamp":1788390000000,"price":"81.739053830789791418"},{"timestamp":1788390900000,"price":"81.739053830789791418"},{"timestamp":1788391800000,"price":"81.739053830789791418"},{"timestamp":1788392700000,"price":"81.739053830789791418"},{"timestamp":1788393600000,"price":"81.739053830789791418"},{"timestamp":1788394500000,"price":"81.739053830789791418"},{"timestamp":1788395400000,"price":"81.739053830789791418"},{"timestamp":1788396300000,"price":"81.739053830789791418"},{"timestamp":1788397200000,"price":"81.739053830789791418"},{"timestamp":1788398100000,"price":"81.739053830789791418"},{"timestamp":1788399000000,"price":"81.739053830789791418"},{"timestamp":1788399900000,"price":"81.739053830789791418"},{"timestamp":1788400800000,"price":"81.739053830789791418"},{"timestamp":1788401700000,"price":"81.739053830789791418"},{"timestamp":1788402600000,"price":"81.739053830789791418"},{"timestamp":1788403500000,"price":"81.739053830789791418"},{"timestamp":1788404400000,"price":"81.739053830789791418"},{"timestamp":1788405300000,"price":"81.739053830789791418"},{"timestamp":1788406200000,"price":"81.739053830789791418"},{"timestamp":1788407100000,"price":"81.739053830789791418"},{"timestamp":1788408000000,"price":"81.739053830789791418"},{"timestamp":1788408900000,"price":"81.739053830789791418"},{"timestamp":1788409800000,"price":"81.739053830789791418"},{"timestamp":1788410700000,"price":"81.739053830789791418"},{"timestamp":1788411600000,"price":"81.739053830789791418"},{"timestamp":1788412500000,"price":"81.739053830789791418"},{"timestamp":1788413400000,"price":"81.739053830789791418"},{"timestamp":1788414300000,"price":"81.739053830789791418"},{"timestamp":1788415200000,"price":"81.739053830789791418"},{"timestamp":1788416100000,"price":"81.739053830789791418"},{"timestamp":1788417000000,"price":"81.739053830789791418"},{"timestamp":1788417900000,"price":"81.739053830789791418"},{"timestamp":1788418800000,"price":"81.739053830789791418"},{"timestamp":1788419700000,"price":"81.739053830789791418"},{"timestamp":1788420600000,"price":"81.739053830789791418"},{"timestamp":1788421500000,"price":"81.739053830789791418"},{"timestamp":1788422400000,"price":"80.31728330551186824"},{"timestamp":1788423300000,"price":"80.31728330551186824"},{"timestamp":1788424200000,"price":"80.31728330551186824"},{"timestamp":1788425100000,"price":"80.31728330551186824"},{"timestamp":1788426000000,"price":"80.31728330551186824"},{"timestamp":1788426900000,"price":"80.31728330551186824"},{"timestamp":1788427800000,"price":"80.31728330551186824"},{"timestamp":1788428700000,"price":"80.31728330551186824"},{"timestamp":1788429600000,"price":"80.31728330551186824"},{"timestamp":1788430500000,"price":"80.31728330551186824"},{"timestamp":1788431400000,"price":"80.31728330551186824"},{"timestamp":1788432300000,"price":"80.31728330551186824"},{"timestamp":1788433200000,"price":"80.143262859671939632"},{"timestamp":1788434100000,"price":"80.143262859671939632"},{"timestamp":1788435000000,"price":"80.143262859671939632"},{"timestamp":1788435900000,"price":"80.143262859671939632"},{"timestamp":1788436800000,"price":"80.143262859671939632"},{"timestamp":1788437700000,"price":"80.623492948114132238"},{"timestamp":1788438600000,"price":"80.623492948114132238"},{"timestamp":1788439500000,"price":"80.623492948114132238"},{"timestamp":1788440400000,"price":"80.623492948114132238"},{"timestamp":1788441300000,"price":"81.815200639159664583"},{"timestamp":1788442200000,"price":"80.821274258253955213"},{"timestamp":1788443100000,"price":"80.969861232369152169"},{"timestamp":1788444000000,"price":"81.135515629186770398"},{"timestamp":1788444900000,"price":"80.949781911542774202"},{"timestamp":1788445800000,"price":"81.34132866765714456"},{"timestamp":1788446700000,"price":"81.495269792670695201"},{"timestamp":1788447600000,"price":"81.230892403112065741"},{"timestamp":1788448500000,"price":"80.956475353140247298"},{"timestamp":1788449400000,"price":"80.530124106271474691"},{"timestamp":1788450300000,"price":"80.159994957716560392"},{"timestamp":1788451200000,"price":"80.572577814294685627"},{"timestamp":1788452100000,"price":"80.141589248281061028"},{"timestamp":1788453000000,"price":"80.026133153529387718"},{"timestamp":1788453900000,"price":"80.262065173239328831"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"87.39","priceLow52w":"48.93","volume":"455114.104417","averageVolume":"988486","sharesOutstanding":"50081352","marketCap":"4002334731"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"381.973333","priceChange24h":"28.137222","priceChangePct24h":"7.953198128807043826","priceHistory24h":[{"timestamp":1788367500000,"price":"353.785"},{"timestamp":1788368400000,"price":"353.163333"},{"timestamp":1788369300000,"price":"353.673333"},{"timestamp":1788370200000,"price":"353.193333"},{"timestamp":1788371100000,"price":"352.235"},{"timestamp":1788372000000,"price":"352.276667"},{"timestamp":1788372900000,"price":"352.166667"},{"timestamp":1788373800000,"price":"352.5"},{"timestamp":1788374700000,"price":"351.856667"},{"timestamp":1788375600000,"price":"353.192857"},{"timestamp":1788376500000,"price":"352.94"},{"timestamp":1788377400000,"price":"354.312857"},{"timestamp":1788378300000,"price":"357.061698"},{"timestamp":1788379200000,"price":"356.510714"},{"timestamp":1788380100000,"price":"355.602"},{"timestamp":1788381000000,"price":"355.625"},{"timestamp":1788381900000,"price":"355.664286"},{"timestamp":1788382800000,"price":"355.598879"},{"timestamp":1788383700000,"price":"355.56875"},{"timestamp":1788384600000,"price":"355.924706"},{"timestamp":1788385500000,"price":"356.185714"},{"timestamp":1788386400000,"price":"356.57"},{"timestamp":1788387300000,"price":"356.85"},{"timestamp":1788388200000,"price":"356.802632"},{"timestamp":1788389100000,"price":"356.706667"},{"timestamp":1788390000000,"price":"356.586667"},{"timestamp":1788390900000,"price":"356.686667"},{"timestamp":1788391800000,"price":"356.728889"},{"timestamp":1788392700000,"price":"356.738"},{"timestamp":1788393600000,"price":"356.633065"},{"timestamp":1788394500000,"price":"356.586706"},{"timestamp":1788395400000,"price":"356.68108"},{"timestamp":1788396300000,"price":"356.619259"},{"timestamp":1788397200000,"price":"357.097963"},{"timestamp":1788398100000,"price":"356.802683"},{"timestamp":1788399000000,"price":"356.674"},{"timestamp":1788399900000,"price":"356.631333"},{"timestamp":1788400800000,"price":"357.779859"},{"timestamp":1788401700000,"price":"358.400952"},{"timestamp":1788402600000,"price":"358.287083"},{"timestamp":1788403500000,"price":"358.037886"},{"timestamp":1788404400000,"price":"358.519692"},{"timestamp":1788405300000,"price":"358.805604"},{"timestamp":1788406200000,"price":"358.919368"},{"timestamp":1788407100000,"price":"359.038998"},{"timestamp":1788408000000,"price":"359.36863"},{"timestamp":1788408900000,"price":"358.745509"},{"timestamp":1788409800000,"price":"358.747287"},{"timestamp":1788410700000,"price":"358.629545"},{"timestamp":1788411600000,"price":"357.75"},{"timestamp":1788412500000,"price":"357.34"},{"timestamp":1788413400000,"price":"357.822222"},{"timestamp":1788414300000,"price":"358.624667"},{"timestamp":1788415200000,"price":"358.2975"},{"timestamp":1788416100000,"price":"358.634262"},{"timestamp":1788417000000,"price":"358.849967"},{"timestamp":1788417900000,"price":"358.885"},{"timestamp":1788418800000,"price":"358.922"},{"timestamp":1788419700000,"price":"359.114"},{"timestamp":1788420600000,"price":"359.939167"},{"timestamp":1788421500000,"price":"359.678571"},{"timestamp":1788422400000,"price":"360.746667"},{"timestamp":1788423300000,"price":"361.347"},{"timestamp":1788424200000,"price":"360.366667"},{"timestamp":1788425100000,"price":"360.366667"},{"timestamp":1788426000000,"price":"360.564"},{"timestamp":1788426900000,"price":"360.571429"},{"timestamp":1788427800000,"price":"360.746667"},{"timestamp":1788428700000,"price":"359.775"},{"timestamp":1788429600000,"price":"359.610882"},{"timestamp":1788430500000,"price":"359.96"},{"timestamp":1788431400000,"price":"360.207143"},{"timestamp":1788432300000,"price":"359.658"},{"timestamp":1788433200000,"price":"361.1075"},{"timestamp":1788434100000,"price":"362.246667"},{"timestamp":1788435000000,"price":"361.7"},{"timestamp":1788435900000,"price":"361.728889"},{"timestamp":1788436800000,"price":"363.184"},{"timestamp":1788437700000,"price":"362.44"},{"timestamp":1788438600000,"price":"363.155"},{"timestamp":1788439500000,"price":"363.178571"},{"timestamp":1788440400000,"price":"362.846154"},{"timestamp":1788441300000,"price":"365.825"},{"timestamp":1788442200000,"price":"374.258889"},{"timestamp":1788443100000,"price":"372.256667"},{"timestamp":1788444000000,"price":"377.1325"},{"timestamp":1788444900000,"price":"378.672"},{"timestamp":1788445800000,"price":"378.456667"},{"timestamp":1788446700000,"price":"379.515"},{"timestamp":1788447600000,"price":"380.35"},{"timestamp":1788448500000,"price":"381.423333"},{"timestamp":1788449400000,"price":"380.97"},{"timestamp":1788450300000,"price":"382.7"},{"timestamp":1788451200000,"price":"383.21"},{"timestamp":1788452100000,"price":"382.085"},{"timestamp":1788453000000,"price":"381.757143"},{"timestamp":1788453900000,"price":"381.922222"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"297.38","volume":"43121874.105369","averageVolume":"64097943","sharesOutstanding":"3949547394","marketCap":"1508621781928"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"25.8418","priceChange24h":"2.77428","priceChangePct24h":"12.02706727411532594","priceHistory24h":[{"timestamp":1788367500000,"price":"23.06697"},{"timestamp":1788368400000,"price":"23.061429"},{"timestamp":1788369300000,"price":"23.068846"},{"timestamp":1788370200000,"price":"23.196563"},{"timestamp":1788371100000,"price":"23.321765"},{"timestamp":1788372000000,"price":"23.326786"},{"timestamp":1788372900000,"price":"23.359143"},{"timestamp":1788373800000,"price":"23.408966"},{"timestamp":1788374700000,"price":"23.332024"},{"timestamp":1788375600000,"price":"23.183421"},{"timestamp":1788376500000,"price":"23.030357"},{"timestamp":1788377400000,"price":"23.118182"},{"timestamp":1788378300000,"price":"23.073056"},{"timestamp":1788379200000,"price":"23.115"},{"timestamp":1788380100000,"price":"23.098"},{"timestamp":1788381000000,"price":"23.086667"},{"timestamp":1788381900000,"price":"23.060465"},{"timestamp":1788382800000,"price":"23.088"},{"timestamp":1788383700000,"price":"23.135"},{"timestamp":1788384600000,"price":"23.13"},{"timestamp":1788385500000,"price":"23.155"},{"timestamp":1788386400000,"price":"23.045"},{"timestamp":1788387300000,"price":"23.019574"},{"timestamp":1788388200000,"price":"22.988065"},{"timestamp":1788389100000,"price":"22.929167"},{"timestamp":1788390000000,"price":"22.985"},{"timestamp":1788390900000,"price":"22.996667"},{"timestamp":1788391800000,"price":"22.948889"},{"timestamp":1788392700000,"price":"22.938571"},{"timestamp":1788393600000,"price":"22.966897"},{"timestamp":1788394500000,"price":"22.940714"},{"timestamp":1788395400000,"price":"22.966765"},{"timestamp":1788396300000,"price":"22.946684"},{"timestamp":1788397200000,"price":"23.117882"},{"timestamp":1788398100000,"price":"23.0868"},{"timestamp":1788399000000,"price":"23.0601"},{"timestamp":1788399900000,"price":"23.03235"},{"timestamp":1788400800000,"price":"23.104895"},{"timestamp":1788401700000,"price":"23.185"},{"timestamp":1788402600000,"price":"23.312388"},{"timestamp":1788403500000,"price":"23.300391"},{"timestamp":1788404400000,"price":"23.270044"},{"timestamp":1788405300000,"price":"23.292079"},{"timestamp":1788406200000,"price":"23.259623"},{"timestamp":1788407100000,"price":"23.327571"},{"timestamp":1788408000000,"price":"23.313372"},{"timestamp":1788408900000,"price":"23.259597"},{"timestamp":1788409800000,"price":"23.23506"},{"timestamp":1788410700000,"price":"23.377845"},{"timestamp":1788411600000,"price":"23.163"},{"timestamp":1788412500000,"price":"23.008191"},{"timestamp":1788413400000,"price":"23.15"},{"timestamp":1788414300000,"price":"23.276923"},{"timestamp":1788415200000,"price":"23.243608"},{"timestamp":1788416100000,"price":"23.267323"},{"timestamp":1788417000000,"price":"23.307765"},{"timestamp":1788417900000,"price":"23.305213"},{"timestamp":1788418800000,"price":"23.341993"},{"timestamp":1788419700000,"price":"23.343333"},{"timestamp":1788420600000,"price":"23.362727"},{"timestamp":1788421500000,"price":"23.231288"},{"timestamp":1788422400000,"price":"23.33875"},{"timestamp":1788423300000,"price":"23.345556"},{"timestamp":1788424200000,"price":"23.37"},{"timestamp":1788425100000,"price":"23.361667"},{"timestamp":1788426000000,"price":"23.345"},{"timestamp":1788426900000,"price":"23.308"},{"timestamp":1788427800000,"price":"23.265714"},{"timestamp":1788428700000,"price":"23.204"},{"timestamp":1788429600000,"price":"23.152105"},{"timestamp":1788430500000,"price":"23.186667"},{"timestamp":1788431400000,"price":"23.156667"},{"timestamp":1788432300000,"price":"23.225"},{"timestamp":1788433200000,"price":"23.255"},{"timestamp":1788434100000,"price":"23.326667"},{"timestamp":1788435000000,"price":"23.314"},{"timestamp":1788435900000,"price":"23.32"},{"timestamp":1788436800000,"price":"23.39"},{"timestamp":1788437700000,"price":"23.38"},{"timestamp":1788438600000,"price":"23.55"},{"timestamp":1788439500000,"price":"23.729167"},{"timestamp":1788440400000,"price":"23.746667"},{"timestamp":1788441300000,"price":"23.846667"},{"timestamp":1788442200000,"price":"24.082"},{"timestamp":1788443100000,"price":"24.373333"},{"timestamp":1788444000000,"price":"24.919104"},{"timestamp":1788444900000,"price":"25.383333"},{"timestamp":1788445800000,"price":"25.518421"},{"timestamp":1788446700000,"price":"25.832105"},{"timestamp":1788447600000,"price":"25.718421"},{"timestamp":1788448500000,"price":"25.857143"},{"timestamp":1788449400000,"price":"25.918333"},{"timestamp":1788450300000,"price":"26.275625"},{"timestamp":1788451200000,"price":"25.738095"},{"timestamp":1788452100000,"price":"25.656923"},{"timestamp":1788453000000,"price":"25.733571"},{"timestamp":1788453900000,"price":"25.84125"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"65.6","priceLow52w":"12.8","volume":"37832257.158137","averageVolume":"42564051","sharesOutstanding":"603226394","marketCap":"15588455828"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"458.843737454435973674","priceChange24h":"8.023782142843625335","priceChangePct24h":"1.780010893488361753","priceHistory24h":[{"timestamp":1788367500000,"price":"450.771518994419414715"},{"timestamp":1788368400000,"price":"450.959419796561327167"},{"timestamp":1788369300000,"price":"450.865051504106407328"},{"timestamp":1788370200000,"price":"452.231299782438898376"},{"timestamp":1788371100000,"price":"451.740252352841367167"},{"timestamp":1788372000000,"price":"451.860508866212191136"},{"timestamp":1788372900000,"price":"450.500941839335060783"},{"timestamp":1788373800000,"price":"450.375674637907119148"},{"timestamp":1788374700000,"price":"450.901796883904474015"},{"timestamp":1788375600000,"price":"451.447961882130299544"},{"timestamp":1788376500000,"price":"451.870530242326426467"},{"timestamp":1788377400000,"price":"452.825901097837657529"},{"timestamp":1788378300000,"price":"451.153763341407081514"},{"timestamp":1788379200000,"price":"451.96406275201341908"},{"timestamp":1788380100000,"price":"453.96833797486048524"},{"timestamp":1788381000000,"price":"453.96833797486048524"},{"timestamp":1788381900000,"price":"453.96833797486048524"},{"timestamp":1788382800000,"price":"453.96833797486048524"},{"timestamp":1788383700000,"price":"451.042096149503768646"},{"timestamp":1788384600000,"price":"451.042096149503768646"},{"timestamp":1788385500000,"price":"465.075362834092106402"},{"timestamp":1788386400000,"price":"453.96833797486048524"},{"timestamp":1788387300000,"price":"465.075362834092106402"},{"timestamp":1788388200000,"price":"465.075362834092106402"},{"timestamp":1788389100000,"price":"465.021915828862055112"},{"timestamp":1788390000000,"price":"465.021915828862055112"},{"timestamp":1788390900000,"price":"465.021915828862055112"},{"timestamp":1788391800000,"price":"465.021915828862055112"},{"timestamp":1788392700000,"price":"465.021915828862055112"},{"timestamp":1788393600000,"price":"443.298077757228416771"},{"timestamp":1788394500000,"price":"443.298077757228416771"},{"timestamp":1788395400000,"price":"443.298077757228416771"},{"timestamp":1788396300000,"price":"443.298077757228416771"},{"timestamp":1788397200000,"price":"443.298077757228416771"},{"timestamp":1788398100000,"price":"455.018578191632347908"},{"timestamp":1788399000000,"price":"455.018578191632347908"},{"timestamp":1788399900000,"price":"455.018578191632347908"},{"timestamp":1788400800000,"price":"455.018578191632347908"},{"timestamp":1788401700000,"price":"456.012698702164492723"},{"timestamp":1788402600000,"price":"456.012698702164492723"},{"timestamp":1788403500000,"price":"456.012698702164492723"},{"timestamp":1788404400000,"price":"456.012698702164492723"},{"timestamp":1788405300000,"price":"456.012698702164492723"},{"timestamp":1788406200000,"price":"456.012698702164492723"},{"timestamp":1788407100000,"price":"456.012698702164492723"},{"timestamp":1788408000000,"price":"456.012698702164492723"},{"timestamp":1788408900000,"price":"456.012698702164492723"},{"timestamp":1788409800000,"price":"456.012698702164492723"},{"timestamp":1788410700000,"price":"456.012698702164492723"},{"timestamp":1788411600000,"price":"456.012698702164492723"},{"timestamp":1788412500000,"price":"442.614118837431855444"},{"timestamp":1788413400000,"price":"442.614118837431855444"},{"timestamp":1788414300000,"price":"442.614118837431855444"},{"timestamp":1788415200000,"price":"443.298077757228416771"},{"timestamp":1788416100000,"price":"443.298077757228416771"},{"timestamp":1788417000000,"price":"443.298077757228416771"},{"timestamp":1788417900000,"price":"443.298077757228416771"},{"timestamp":1788418800000,"price":"443.298077757228416771"},{"timestamp":1788419700000,"price":"443.298077757228416771"},{"timestamp":1788420600000,"price":"443.298077757228416771"},{"timestamp":1788421500000,"price":"446.269058011971914152"},{"timestamp":1788422400000,"price":"450.634559853478994719"},{"timestamp":1788423300000,"price":"450.634559853478994719"},{"timestamp":1788424200000,"price":"450.634559853478994719"},{"timestamp":1788425100000,"price":"450.634559853478994719"},{"timestamp":1788426000000,"price":"450.634559853478994719"},{"timestamp":1788426900000,"price":"450.634559853478994719"},{"timestamp":1788427800000,"price":"450.634559853478994719"},{"timestamp":1788428700000,"price":"450.634559853478994719"},{"timestamp":1788429600000,"price":"450.634559853478994719"},{"timestamp":1788430500000,"price":"450.634559853478994719"},{"timestamp":1788431400000,"price":"450.634559853478994719"},{"timestamp":1788432300000,"price":"450.634559853478994719"},{"timestamp":1788433200000,"price":"446.993460199352695003"},{"timestamp":1788434100000,"price":"446.993460199352695003"},{"timestamp":1788435000000,"price":"446.993460199352695003"},{"timestamp":1788435900000,"price":"435.472217792640939219"},{"timestamp":1788436800000,"price":"449.463729411511704045"},{"timestamp":1788437700000,"price":"449.533879044311351361"},{"timestamp":1788438600000,"price":"456.779333974903495529"},{"timestamp":1788439500000,"price":"456.47368200341931794"},{"timestamp":1788440400000,"price":"456.47368200341931794"},{"timestamp":1788441300000,"price":"457.024857689702261134"},{"timestamp":1788442200000,"price":"455.137498855567144308"},{"timestamp":1788443100000,"price":"455.501608520338490852"},{"timestamp":1788444000000,"price":"452.37093062225137351"},{"timestamp":1788444900000,"price":"452.855965226180363521"},{"timestamp":1788445800000,"price":"454.001742227862065868"},{"timestamp":1788446700000,"price":"458.083783433152331563"},{"timestamp":1788447600000,"price":"456.708182204492424681"},{"timestamp":1788448500000,"price":"458.852088267151965975"},{"timestamp":1788449400000,"price":"459.470073461575681849"},{"timestamp":1788450300000,"price":"458.997398220808378272"},{"timestamp":1788451200000,"price":"458.29256176815303048"},{"timestamp":1788452100000,"price":"458.22742282341050083"},{"timestamp":1788453000000,"price":"459.906003322544918739"},{"timestamp":1788453900000,"price":"458.79530113726304005"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"284616.033983","averageVolume":"562091","sharesOutstanding":"52832571","marketCap":"24190185121"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"93.919747219628802243","priceChange24h":"0.296988810931907665","priceChangePct24h":"0.317218669914039169","priceHistory24h":[{"timestamp":1788367500000,"price":"93.622740115639016481"},{"timestamp":1788368400000,"price":"93.604966377348458213"},{"timestamp":1788369300000,"price":"93.633793187721360338"},{"timestamp":1788370200000,"price":"93.643376717487497022"},{"timestamp":1788371100000,"price":"93.631096994246327398"},{"timestamp":1788372000000,"price":"93.612657591905205024"},{"timestamp":1788372900000,"price":"93.597676593784036322"},{"timestamp":1788373800000,"price":"93.602453114452206249"},{"timestamp":1788374700000,"price":"93.605286505861324921"},{"timestamp":1788375600000,"price":"93.613842575543308457"},{"timestamp":1788376500000,"price":"93.615530618273059574"},{"timestamp":1788377400000,"price":"93.656671705440901062"},{"timestamp":1788378300000,"price":"93.683389732752855826"},{"timestamp":1788379200000,"price":"93.705247904355195995"},{"timestamp":1788380100000,"price":"93.698096335005853064"},{"timestamp":1788381000000,"price":"93.692638906072220615"},{"timestamp":1788381900000,"price":"93.766061142708944991"},{"timestamp":1788382800000,"price":"93.706188980554924794"},{"timestamp":1788383700000,"price":"93.698600410378493975"},{"timestamp":1788384600000,"price":"93.589316666333745722"},{"timestamp":1788385500000,"price":"93.589316666333745722"},{"timestamp":1788386400000,"price":"93.685863360690371912"},{"timestamp":1788387300000,"price":"93.711270385521063014"},{"timestamp":1788388200000,"price":"93.674006410342384988"},{"timestamp":1788389100000,"price":"93.674006410342384988"},{"timestamp":1788390000000,"price":"93.696026170622648353"},{"timestamp":1788390900000,"price":"93.696026170622648353"},{"timestamp":1788391800000,"price":"93.696026170622648353"},{"timestamp":1788392700000,"price":"93.567538780929870536"},{"timestamp":1788393600000,"price":"93.757858738812604675"},{"timestamp":1788394500000,"price":"93.785619470423611002"},{"timestamp":1788395400000,"price":"93.76582841436149586"},{"timestamp":1788396300000,"price":"93.758403465424974693"},{"timestamp":1788397200000,"price":"93.735917232168819839"},{"timestamp":1788398100000,"price":"93.739374620107780284"},{"timestamp":1788399000000,"price":"93.739374620107780284"},{"timestamp":1788399900000,"price":"93.719348803136229557"},{"timestamp":1788400800000,"price":"93.719348803136229557"},{"timestamp":1788401700000,"price":"93.72203076867735731"},{"timestamp":1788402600000,"price":"93.748534360699741041"},{"timestamp":1788403500000,"price":"93.752181793184435055"},{"timestamp":1788404400000,"price":"93.748534360699741041"},{"timestamp":1788405300000,"price":"93.713661694698127661"},{"timestamp":1788406200000,"price":"93.751921625250168779"},{"timestamp":1788407100000,"price":"93.750469359710846475"},{"timestamp":1788408000000,"price":"93.750469359710846475"},{"timestamp":1788408900000,"price":"93.750469359710846475"},{"timestamp":1788409800000,"price":"93.752566963680868333"},{"timestamp":1788410700000,"price":"93.752566963680868333"},{"timestamp":1788411600000,"price":"93.752726519796805073"},{"timestamp":1788412500000,"price":"93.743808654081232496"},{"timestamp":1788413400000,"price":"93.743808654081232496"},{"timestamp":1788414300000,"price":"93.743808654081232496"},{"timestamp":1788415200000,"price":"93.757939025011069659"},{"timestamp":1788416100000,"price":"93.757939025011069659"},{"timestamp":1788417000000,"price":"93.757939025011069659"},{"timestamp":1788417900000,"price":"93.782694613725101842"},{"timestamp":1788418800000,"price":"93.753480600293779985"},{"timestamp":1788419700000,"price":"93.731144776624622822"},{"timestamp":1788420600000,"price":"93.713353761557179685"},{"timestamp":1788421500000,"price":"93.718045930902911718"},{"timestamp":1788422400000,"price":"94.236349237449010212"},{"timestamp":1788423300000,"price":"94.209248072202608626"},{"timestamp":1788424200000,"price":"94.209248072202608626"},{"timestamp":1788425100000,"price":"94.209248072202608626"},{"timestamp":1788426000000,"price":"93.442681546944901864"},{"timestamp":1788426900000,"price":"93.660456335859680809"},{"timestamp":1788427800000,"price":"93.660456335859680809"},{"timestamp":1788428700000,"price":"93.660456335859680809"},{"timestamp":1788429600000,"price":"93.680781955724233691"},{"timestamp":1788430500000,"price":"93.680781955724233691"},{"timestamp":1788431400000,"price":"93.680781955724233691"},{"timestamp":1788432300000,"price":"93.690944765656510132"},{"timestamp":1788433200000,"price":"93.712964525936773497"},{"timestamp":1788434100000,"price":"93.712964525936773497"},{"timestamp":1788435000000,"price":"93.714657650071490752"},{"timestamp":1788435900000,"price":"93.76716584014858344"},{"timestamp":1788436800000,"price":"93.81349605806784528"},{"timestamp":1788437700000,"price":"93.828142699742242086"},{"timestamp":1788438600000,"price":"93.899408388111337402"},{"timestamp":1788439500000,"price":"94.001209255202950512"},{"timestamp":1788440400000,"price":"94.011139336787777822"},{"timestamp":1788441300000,"price":"93.976616271447834752"},{"timestamp":1788442200000,"price":"93.950312886781116867"},{"timestamp":1788443100000,"price":"93.934033081550603236"},{"timestamp":1788444000000,"price":"93.877798189071344777"},{"timestamp":1788444900000,"price":"93.870904755094281667"},{"timestamp":1788445800000,"price":"93.869295982282002307"},{"timestamp":1788446700000,"price":"93.883263748252923047"},{"timestamp":1788447600000,"price":"93.950711268930462104"},{"timestamp":1788448500000,"price":"93.941480388668975412"},{"timestamp":1788449400000,"price":"93.956943103980934018"},{"timestamp":1788450300000,"price":"93.981635683273386086"},{"timestamp":1788451200000,"price":"93.962758263824182597"},{"timestamp":1788452100000,"price":"93.931547258241168419"},{"timestamp":1788453000000,"price":"93.919354935165416373"},{"timestamp":1788453900000,"price":"93.919728926570924146"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"92.035","volume":"3561004.35303","averageVolume":"8579280","sharesOutstanding":"456900000","marketCap":"42224476095"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"4.233774","priceChange24h":"0.057848","priceChangePct24h":"1.388375546849274564","priceHistory24h":[{"timestamp":1788367500000,"price":"4.166596"},{"timestamp":1788368400000,"price":"4.167407"},{"timestamp":1788369300000,"price":"4.168061"},{"timestamp":1788370200000,"price":"4.176237"},{"timestamp":1788371100000,"price":"4.195455"},{"timestamp":1788372000000,"price":"4.186038"},{"timestamp":1788372900000,"price":"4.206941"},{"timestamp":1788373800000,"price":"4.19542"},{"timestamp":1788374700000,"price":"4.198442"},{"timestamp":1788375600000,"price":"4.215303"},{"timestamp":1788376500000,"price":"4.272706"},{"timestamp":1788377400000,"price":"4.308854"},{"timestamp":1788378300000,"price":"4.294429"},{"timestamp":1788379200000,"price":"4.294429"},{"timestamp":1788380100000,"price":"4.294429"},{"timestamp":1788381000000,"price":"4.294429"},{"timestamp":1788381900000,"price":"4.294429"},{"timestamp":1788382800000,"price":"4.294429"},{"timestamp":1788383700000,"price":"4.294429"},{"timestamp":1788384600000,"price":"4.294429"},{"timestamp":1788385500000,"price":"4.294429"},{"timestamp":1788386400000,"price":"4.294429"},{"timestamp":1788387300000,"price":"4.294429"},{"timestamp":1788388200000,"price":"4.294429"},{"timestamp":1788389100000,"price":"4.294429"},{"timestamp":1788390000000,"price":"4.294429"},{"timestamp":1788390900000,"price":"4.294429"},{"timestamp":1788391800000,"price":"4.294429"},{"timestamp":1788392700000,"price":"4.294429"},{"timestamp":1788393600000,"price":"4.294429"},{"timestamp":1788394500000,"price":"4.294429"},{"timestamp":1788395400000,"price":"4.294429"},{"timestamp":1788396300000,"price":"4.294429"},{"timestamp":1788397200000,"price":"4.294429"},{"timestamp":1788398100000,"price":"4.294429"},{"timestamp":1788399000000,"price":"4.294429"},{"timestamp":1788399900000,"price":"4.294429"},{"timestamp":1788400800000,"price":"4.294429"},{"timestamp":1788401700000,"price":"4.294429"},{"timestamp":1788402600000,"price":"4.294429"},{"timestamp":1788403500000,"price":"4.294429"},{"timestamp":1788404400000,"price":"4.294429"},{"timestamp":1788405300000,"price":"4.294429"},{"timestamp":1788406200000,"price":"4.294429"},{"timestamp":1788407100000,"price":"4.294429"},{"timestamp":1788408000000,"price":"4.294429"},{"timestamp":1788408900000,"price":"4.294429"},{"timestamp":1788409800000,"price":"4.294429"},{"timestamp":1788410700000,"price":"4.294429"},{"timestamp":1788411600000,"price":"4.294429"},{"timestamp":1788412500000,"price":"4.294429"},{"timestamp":1788413400000,"price":"4.294429"},{"timestamp":1788414300000,"price":"4.294429"},{"timestamp":1788415200000,"price":"4.294429"},{"timestamp":1788416100000,"price":"4.294429"},{"timestamp":1788417000000,"price":"4.294429"},{"timestamp":1788417900000,"price":"4.294429"},{"timestamp":1788418800000,"price":"4.294429"},{"timestamp":1788419700000,"price":"4.294429"},{"timestamp":1788420600000,"price":"4.294429"},{"timestamp":1788421500000,"price":"4.294429"},{"timestamp":1788422400000,"price":"4.294429"},{"timestamp":1788423300000,"price":"4.294429"},{"timestamp":1788424200000,"price":"4.294429"},{"timestamp":1788425100000,"price":"4.294429"},{"timestamp":1788426000000,"price":"4.294429"},{"timestamp":1788426900000,"price":"4.294429"},{"timestamp":1788427800000,"price":"4.294429"},{"timestamp":1788428700000,"price":"4.294429"},{"timestamp":1788429600000,"price":"4.294429"},{"timestamp":1788430500000,"price":"4.294429"},{"timestamp":1788431400000,"price":"4.294429"},{"timestamp":1788432300000,"price":"4.294429"},{"timestamp":1788433200000,"price":"4.294429"},{"timestamp":1788434100000,"price":"4.294429"},{"timestamp":1788435000000,"price":"4.294429"},{"timestamp":1788435900000,"price":"4.294429"},{"timestamp":1788436800000,"price":"4.294429"},{"timestamp":1788437700000,"price":"4.294429"},{"timestamp":1788438600000,"price":"4.294429"},{"timestamp":1788439500000,"price":"4.294429"},{"timestamp":1788440400000,"price":"4.294429"},{"timestamp":1788441300000,"price":"4.294429"},{"timestamp":1788442200000,"price":"4.26625"},{"timestamp":1788443100000,"price":"4.282143"},{"timestamp":1788444000000,"price":"4.2275"},{"timestamp":1788444900000,"price":"4.284688"},{"timestamp":1788445800000,"price":"4.262424"},{"timestamp":1788446700000,"price":"4.284167"},{"timestamp":1788447600000,"price":"4.252093"},{"timestamp":1788448500000,"price":"4.294808"},{"timestamp":1788449400000,"price":"4.261321"},{"timestamp":1788450300000,"price":"4.25439"},{"timestamp":1788451200000,"price":"4.238226"},{"timestamp":1788452100000,"price":"4.233651"},{"timestamp":1788453000000,"price":"4.245294"},{"timestamp":1788453900000,"price":"4.224444"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.81","volume":"790955.12392","averageVolume":"5190123","sharesOutstanding":"185872614","marketCap":"786942640"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"533.064063525268273968","priceChange24h":"3.668254519682142015","priceChangePct24h":"0.69291340378620847","priceHistory24h":[{"timestamp":1788367500000,"price":"529.395809005586131953"},{"timestamp":1788368400000,"price":"529.908984445776295656"},{"timestamp":1788369300000,"price":"530.375202320736352752"},{"timestamp":1788370200000,"price":"531.20701644155141561"},{"timestamp":1788371100000,"price":"530.868253233860235525"},{"timestamp":1788372000000,"price":"530.713965528427532837"},{"timestamp":1788372900000,"price":"531.232172100384266772"},{"timestamp":1788373800000,"price":"530.469117451196565966"},{"timestamp":1788374700000,"price":"529.682583516280635199"},{"timestamp":1788375600000,"price":"532.270262623628709158"},{"timestamp":1788376500000,"price":"531.277452286283398863"},{"timestamp":1788377400000,"price":"529.512531262570561344"},{"timestamp":1788378300000,"price":"527.262017475464604765"},{"timestamp":1788379200000,"price":"526.365390302779877545"},{"timestamp":1788380100000,"price":"526.675644099202610751"},{"timestamp":1788381000000,"price":"526.675644099202610751"},{"timestamp":1788381900000,"price":"526.759495959903330186"},{"timestamp":1788382800000,"price":"527.933427040845168846"},{"timestamp":1788383700000,"price":"527.933427040845168846"},{"timestamp":1788384600000,"price":"527.933427040845168846"},{"timestamp":1788385500000,"price":"527.933427040845168846"},{"timestamp":1788386400000,"price":"527.933427040845168846"},{"timestamp":1788387300000,"price":"527.933427040845168846"},{"timestamp":1788388200000,"price":"528.143057195710144091"},{"timestamp":1788389100000,"price":"528.143057195710144091"},{"timestamp":1788390000000,"price":"528.143057195710144091"},{"timestamp":1788390900000,"price":"528.143057195710144091"},{"timestamp":1788391800000,"price":"528.143057195710144091"},{"timestamp":1788392700000,"price":"527.656714793683806065"},{"timestamp":1788393600000,"price":"527.185207186784377027"},{"timestamp":1788394500000,"price":"527.185207186784377027"},{"timestamp":1788395400000,"price":"527.185207186784377027"},{"timestamp":1788396300000,"price":"527.372379375669736068"},{"timestamp":1788397200000,"price":"527.372379375669736068"},{"timestamp":1788398100000,"price":"527.372379375669736068"},{"timestamp":1788399000000,"price":"527.372379375669736068"},{"timestamp":1788399900000,"price":"527.372379375669736068"},{"timestamp":1788400800000,"price":"527.372379375669736068"},{"timestamp":1788401700000,"price":"527.372379375669736068"},{"timestamp":1788402600000,"price":"527.372379375669736068"},{"timestamp":1788403500000,"price":"527.372379375669736068"},{"timestamp":1788404400000,"price":"527.372379375669736068"},{"timestamp":1788405300000,"price":"527.372379375669736068"},{"timestamp":1788406200000,"price":"527.372379375669736068"},{"timestamp":1788407100000,"price":"527.372379375669736068"},{"timestamp":1788408000000,"price":"527.372379375669736068"},{"timestamp":1788408900000,"price":"527.097300233879801985"},{"timestamp":1788409800000,"price":"527.097300233879801985"},{"timestamp":1788410700000,"price":"527.1733639026058707"},{"timestamp":1788411600000,"price":"527.1733639026058707"},{"timestamp":1788412500000,"price":"527.544308241528740619"},{"timestamp":1788413400000,"price":"527.1733639026058707"},{"timestamp":1788414300000,"price":"527.1733639026058707"},{"timestamp":1788415200000,"price":"527.727485711791442896"},{"timestamp":1788416100000,"price":"526.464567997067923222"},{"timestamp":1788417000000,"price":"526.464567997067923222"},{"timestamp":1788417900000,"price":"526.507939371574818567"},{"timestamp":1788418800000,"price":"526.507939371574818567"},{"timestamp":1788419700000,"price":"526.418097445392820613"},{"timestamp":1788420600000,"price":"526.418097445392820613"},{"timestamp":1788421500000,"price":"526.418097445392820613"},{"timestamp":1788422400000,"price":"526.759495959903330186"},{"timestamp":1788423300000,"price":"526.759495959903330186"},{"timestamp":1788424200000,"price":"526.759495959903330186"},{"timestamp":1788425100000,"price":"526.759495959903330186"},{"timestamp":1788426000000,"price":"526.759495959903330186"},{"timestamp":1788426900000,"price":"526.759495959903330186"},{"timestamp":1788427800000,"price":"526.759495959903330186"},{"timestamp":1788428700000,"price":"526.759495959903330186"},{"timestamp":1788429600000,"price":"526.759495959903330186"},{"timestamp":1788430500000,"price":"526.846702579265998652"},{"timestamp":1788431400000,"price":"526.040044117283786956"},{"timestamp":1788432300000,"price":"526.040044117283786956"},{"timestamp":1788433200000,"price":"530.153832523007262527"},{"timestamp":1788434100000,"price":"530.153832523007262527"},{"timestamp":1788435000000,"price":"530.153832523007262527"},{"timestamp":1788435900000,"price":"529.74798822924604822"},{"timestamp":1788436800000,"price":"529.74798822924604822"},{"timestamp":1788437700000,"price":"530.153832523007262527"},{"timestamp":1788438600000,"price":"530.153832523007262527"},{"timestamp":1788439500000,"price":"531.488759820479348623"},{"timestamp":1788440400000,"price":"531.32440985151350547"},{"timestamp":1788441300000,"price":"530.638498551928979351"},{"timestamp":1788442200000,"price":"526.865149727001305066"},{"timestamp":1788443100000,"price":"529.204625998456463123"},{"timestamp":1788444000000,"price":"526.185946938514323695"},{"timestamp":1788444900000,"price":"528.560641132335473378"},{"timestamp":1788445800000,"price":"528.296506714590536178"},{"timestamp":1788446700000,"price":"529.929108972842576585"},{"timestamp":1788447600000,"price":"530.135385375271956113"},{"timestamp":1788448500000,"price":"529.945879747473261798"},{"timestamp":1788449400000,"price":"529.380715610286421256"},{"timestamp":1788450300000,"price":"529.119815204041035401"},{"timestamp":1788451200000,"price":"529.088909967825347778"},{"timestamp":1788452100000,"price":"530.89005514025749097"},{"timestamp":1788453000000,"price":"532.670069559270039186"},{"timestamp":1788453900000,"price":"533.064063525268273968"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"479.02","volume":"174263.969812","averageVolume":"845249","sharesOutstanding":"142063026","marketCap":"75260097956"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"18.868738775490767889","priceChange24h":"0.15205824858576458","priceChangePct24h":"0.812421029290865306","priceHistory24h":[{"timestamp":1788367500000,"price":"18.71668052690500331"},{"timestamp":1788368400000,"price":"18.705698880192139392"},{"timestamp":1788369300000,"price":"18.740334708055004848"},{"timestamp":1788370200000,"price":"18.705192019363520176"},{"timestamp":1788371100000,"price":"18.652478493187121789"},{"timestamp":1788372000000,"price":"18.682890142904274705"},{"timestamp":1788372900000,"price":"18.638962542331161795"},{"timestamp":1788373800000,"price":"18.605171144608775951"},{"timestamp":1788374700000,"price":"18.625445577753544562"},{"timestamp":1788375600000,"price":"18.687958751190466857"},{"timestamp":1788376500000,"price":"18.682890142904274705"},{"timestamp":1788377400000,"price":"18.684733088877134171"},{"timestamp":1788378300000,"price":"18.702150854391804885"},{"timestamp":1788379200000,"price":"18.702150854391804885"},{"timestamp":1788380100000,"price":"18.702150854391804885"},{"timestamp":1788381000000,"price":"18.702150854391804885"},{"timestamp":1788381900000,"price":"18.702150854391804885"},{"timestamp":1788382800000,"price":"18.702150854391804885"},{"timestamp":1788383700000,"price":"18.702150854391804885"},{"timestamp":1788384600000,"price":"18.702150854391804885"},{"timestamp":1788385500000,"price":"18.702150854391804885"},{"timestamp":1788386400000,"price":"18.702150854391804885"},{"timestamp":1788387300000,"price":"18.702150854391804885"},{"timestamp":1788388200000,"price":"18.702150854391804885"},{"timestamp":1788389100000,"price":"18.702150854391804885"},{"timestamp":1788390000000,"price":"18.702150854391804885"},{"timestamp":1788390900000,"price":"18.702150854391804885"},{"timestamp":1788391800000,"price":"18.702150854391804885"},{"timestamp":1788392700000,"price":"18.702150854391804885"},{"timestamp":1788393600000,"price":"18.702150854391804885"},{"timestamp":1788394500000,"price":"18.702150854391804885"},{"timestamp":1788395400000,"price":"18.702150854391804885"},{"timestamp":1788396300000,"price":"18.702150854391804885"},{"timestamp":1788397200000,"price":"18.702150854391804885"},{"timestamp":1788398100000,"price":"18.702150854391804885"},{"timestamp":1788399000000,"price":"18.702150854391804885"},{"timestamp":1788399900000,"price":"18.702150854391804885"},{"timestamp":1788400800000,"price":"18.702150854391804885"},{"timestamp":1788401700000,"price":"18.702150854391804885"},{"timestamp":1788402600000,"price":"18.702150854391804885"},{"timestamp":1788403500000,"price":"18.702150854391804885"},{"timestamp":1788404400000,"price":"18.702150854391804885"},{"timestamp":1788405300000,"price":"18.702150854391804885"},{"timestamp":1788406200000,"price":"18.702150854391804885"},{"timestamp":1788407100000,"price":"18.702150854391804885"},{"timestamp":1788408000000,"price":"18.702150854391804885"},{"timestamp":1788408900000,"price":"18.702150854391804885"},{"timestamp":1788409800000,"price":"18.702150854391804885"},{"timestamp":1788410700000,"price":"18.702150854391804885"},{"timestamp":1788411600000,"price":"18.702150854391804885"},{"timestamp":1788412500000,"price":"18.702150854391804885"},{"timestamp":1788413400000,"price":"18.702150854391804885"},{"timestamp":1788414300000,"price":"18.702150854391804885"},{"timestamp":1788415200000,"price":"18.702150854391804885"},{"timestamp":1788416100000,"price":"18.702150854391804885"},{"timestamp":1788417000000,"price":"18.702150854391804885"},{"timestamp":1788417900000,"price":"18.702150854391804885"},{"timestamp":1788418800000,"price":"18.702150854391804885"},{"timestamp":1788419700000,"price":"18.702150854391804885"},{"timestamp":1788420600000,"price":"18.702150854391804885"},{"timestamp":1788421500000,"price":"18.702150854391804885"},{"timestamp":1788422400000,"price":"18.702150854391804885"},{"timestamp":1788423300000,"price":"18.702150854391804885"},{"timestamp":1788424200000,"price":"18.702150854391804885"},{"timestamp":1788425100000,"price":"18.702150854391804885"},{"timestamp":1788426000000,"price":"18.702150854391804885"},{"timestamp":1788426900000,"price":"18.702150854391804885"},{"timestamp":1788427800000,"price":"18.702150854391804885"},{"timestamp":1788428700000,"price":"18.702150854391804885"},{"timestamp":1788429600000,"price":"18.702150854391804885"},{"timestamp":1788430500000,"price":"18.702150854391804885"},{"timestamp":1788431400000,"price":"18.702150854391804885"},{"timestamp":1788432300000,"price":"18.702150854391804885"},{"timestamp":1788433200000,"price":"18.702150854391804885"},{"timestamp":1788434100000,"price":"18.702150854391804885"},{"timestamp":1788435000000,"price":"18.702150854391804885"},{"timestamp":1788435900000,"price":"18.702150854391804885"},{"timestamp":1788436800000,"price":"18.702150854391804885"},{"timestamp":1788437700000,"price":"18.702150854391804885"},{"timestamp":1788438600000,"price":"18.702150854391804885"},{"timestamp":1788439500000,"price":"18.702150854391804885"},{"timestamp":1788440400000,"price":"18.702150854391804885"},{"timestamp":1788441300000,"price":"18.702150854391804885"},{"timestamp":1788442200000,"price":"19.155960587522761366"},{"timestamp":1788443100000,"price":"19.177586311636628804"},{"timestamp":1788444000000,"price":"19.076214145912785751"},{"timestamp":1788444900000,"price":"18.881289663329036898"},{"timestamp":1788445800000,"price":"18.840740797039499677"},{"timestamp":1788446700000,"price":"18.855222824634807895"},{"timestamp":1788447600000,"price":"18.882255740068385122"},{"timestamp":1788448500000,"price":"18.951526382072458796"},{"timestamp":1788449400000,"price":"18.912667389785538038"},{"timestamp":1788450300000,"price":"18.966732206931035254"},{"timestamp":1788451200000,"price":"18.939699291497458027"},{"timestamp":1788452100000,"price":"18.932941822930306649"},{"timestamp":1788453000000,"price":"18.879552144408530228"},{"timestamp":1788453900000,"price":"18.868738775490767889"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"21.0599","priceLow52w":"11.71","volume":"154665.679424","averageVolume":"615702","sharesOutstanding":"88917384","marketCap":"1655048878"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"207","priceChange24h":"2.5575","priceChangePct24h":"1.250962984702300158","priceHistory24h":[{"timestamp":1788367500000,"price":"204.4425"},{"timestamp":1788368400000,"price":"204.78"},{"timestamp":1788369300000,"price":"204.585"},{"timestamp":1788370200000,"price":"203.776"},{"timestamp":1788371100000,"price":"204.323333"},{"timestamp":1788372000000,"price":"205.065"},{"timestamp":1788372900000,"price":"206.11"},{"timestamp":1788373800000,"price":"205.96"},{"timestamp":1788374700000,"price":"206.795"},{"timestamp":1788375600000,"price":"207.585"},{"timestamp":1788376500000,"price":"206.846667"},{"timestamp":1788377400000,"price":"206.323333"},{"timestamp":1788378300000,"price":"206.624"},{"timestamp":1788379200000,"price":"207.495"},{"timestamp":1788380100000,"price":"206.4"},{"timestamp":1788381000000,"price":"207.495"},{"timestamp":1788381900000,"price":"206.58"},{"timestamp":1788382800000,"price":"207.3"},{"timestamp":1788383700000,"price":"206.6"},{"timestamp":1788384600000,"price":"206.75"},{"timestamp":1788385500000,"price":"206.6"},{"timestamp":1788386400000,"price":"206.996667"},{"timestamp":1788387300000,"price":"206.996667"},{"timestamp":1788388200000,"price":"206.996667"},{"timestamp":1788389100000,"price":"206.996667"},{"timestamp":1788390000000,"price":"206.996667"},{"timestamp":1788390900000,"price":"206.996667"},{"timestamp":1788391800000,"price":"206.996667"},{"timestamp":1788392700000,"price":"206.996667"},{"timestamp":1788393600000,"price":"204.970297"},{"timestamp":1788394500000,"price":"207.755435"},{"timestamp":1788395400000,"price":"204.963964"},{"timestamp":1788396300000,"price":"207.217391"},{"timestamp":1788397200000,"price":"207.217391"},{"timestamp":1788398100000,"price":"207.217391"},{"timestamp":1788399000000,"price":"207.217391"},{"timestamp":1788399900000,"price":"207.217391"},{"timestamp":1788400800000,"price":"207.217391"},{"timestamp":1788401700000,"price":"207.238095"},{"timestamp":1788402600000,"price":"207.238095"},{"timestamp":1788403500000,"price":"207.238095"},{"timestamp":1788404400000,"price":"207.238095"},{"timestamp":1788405300000,"price":"207.238095"},{"timestamp":1788406200000,"price":"207.238095"},{"timestamp":1788407100000,"price":"208.118812"},{"timestamp":1788408000000,"price":"208.760331"},{"timestamp":1788408900000,"price":"208.760331"},{"timestamp":1788409800000,"price":"208.1625"},{"timestamp":1788410700000,"price":"208.34"},{"timestamp":1788411600000,"price":"208.276"},{"timestamp":1788412500000,"price":"204.43"},{"timestamp":1788413400000,"price":"208.4115"},{"timestamp":1788414300000,"price":"205.456667"},{"timestamp":1788415200000,"price":"208.383333"},{"timestamp":1788416100000,"price":"208.383333"},{"timestamp":1788417000000,"price":"206.945"},{"timestamp":1788417900000,"price":"206.693333"},{"timestamp":1788418800000,"price":"207.693198"},{"timestamp":1788419700000,"price":"207.568423"},{"timestamp":1788420600000,"price":"207.695161"},{"timestamp":1788421500000,"price":"207.693198"},{"timestamp":1788422400000,"price":"207.871667"},{"timestamp":1788423300000,"price":"208.46"},{"timestamp":1788424200000,"price":"207.563333"},{"timestamp":1788425100000,"price":"207.5875"},{"timestamp":1788426000000,"price":"208.185"},{"timestamp":1788426900000,"price":"207.89"},{"timestamp":1788427800000,"price":"208.06"},{"timestamp":1788428700000,"price":"207.995"},{"timestamp":1788429600000,"price":"207.1775"},{"timestamp":1788430500000,"price":"207.236667"},{"timestamp":1788431400000,"price":"206.88"},{"timestamp":1788432300000,"price":"206.823333"},{"timestamp":1788433200000,"price":"206.9825"},{"timestamp":1788434100000,"price":"207.02"},{"timestamp":1788435000000,"price":"206.705"},{"timestamp":1788435900000,"price":"204.508"},{"timestamp":1788436800000,"price":"205.533333"},{"timestamp":1788437700000,"price":"205.763333"},{"timestamp":1788438600000,"price":"206.596667"},{"timestamp":1788439500000,"price":"207.805"},{"timestamp":1788440400000,"price":"207.595"},{"timestamp":1788441300000,"price":"204.785"},{"timestamp":1788442200000,"price":"202.76"},{"timestamp":1788443100000,"price":"204.628"},{"timestamp":1788444000000,"price":"203.63"},{"timestamp":1788444900000,"price":"206.155"},{"timestamp":1788445800000,"price":"204.95"},{"timestamp":1788446700000,"price":"205.94"},{"timestamp":1788447600000,"price":"204.47"},{"timestamp":1788448500000,"price":"207.565"},{"timestamp":1788449400000,"price":"207.42"},{"timestamp":1788450300000,"price":"207.76"},{"timestamp":1788451200000,"price":"206.65"},{"timestamp":1788452100000,"price":"206.88"},{"timestamp":1788453000000,"price":"206.843333"},{"timestamp":1788453900000,"price":"207"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"61.27","volume":"540607.609303","averageVolume":"1998657","sharesOutstanding":"113031240","marketCap":"23397466680"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"141.924444","priceChange24h":"0.578","priceChangePct24h":"0.408914043155288291","priceHistory24h":[{"timestamp":1788367500000,"price":"141.35"},{"timestamp":1788368400000,"price":"141.75"},{"timestamp":1788369300000,"price":"141.558125"},{"timestamp":1788370200000,"price":"141.834545"},{"timestamp":1788371100000,"price":"141.327"},{"timestamp":1788372000000,"price":"142.025"},{"timestamp":1788372900000,"price":"141.39"},{"timestamp":1788373800000,"price":"141.056667"},{"timestamp":1788374700000,"price":"141.236"},{"timestamp":1788375600000,"price":"141.2375"},{"timestamp":1788376500000,"price":"141.35"},{"timestamp":1788377400000,"price":"141.376"},{"timestamp":1788378300000,"price":"141.173333"},{"timestamp":1788379200000,"price":"140.655"},{"timestamp":1788380100000,"price":"141.02"},{"timestamp":1788381000000,"price":"141.05"},{"timestamp":1788381900000,"price":"140.86"},{"timestamp":1788382800000,"price":"140.88"},{"timestamp":1788383700000,"price":"140.745"},{"timestamp":1788384600000,"price":"140.875821"},{"timestamp":1788385500000,"price":"140.875821"},{"timestamp":1788386400000,"price":"140.941333"},{"timestamp":1788387300000,"price":"141.122632"},{"timestamp":1788388200000,"price":"140.934286"},{"timestamp":1788389100000,"price":"141.06"},{"timestamp":1788390000000,"price":"140.792857"},{"timestamp":1788390900000,"price":"140.991538"},{"timestamp":1788391800000,"price":"140.87"},{"timestamp":1788392700000,"price":"140.816111"},{"timestamp":1788393600000,"price":"140.955"},{"timestamp":1788394500000,"price":"141.056774"},{"timestamp":1788395400000,"price":"141.016029"},{"timestamp":1788396300000,"price":"141.065443"},{"timestamp":1788397200000,"price":"140.982237"},{"timestamp":1788398100000,"price":"141.288043"},{"timestamp":1788399000000,"price":"141.72141"},{"timestamp":1788399900000,"price":"142"},{"timestamp":1788400800000,"price":"141.537011"},{"timestamp":1788401700000,"price":"141.587763"},{"timestamp":1788402600000,"price":"141.77141"},{"timestamp":1788403500000,"price":"141.519419"},{"timestamp":1788404400000,"price":"141.471875"},{"timestamp":1788405300000,"price":"141.578462"},{"timestamp":1788406200000,"price":"141.40859"},{"timestamp":1788407100000,"price":"141.435"},{"timestamp":1788408000000,"price":"141.256923"},{"timestamp":1788408900000,"price":"141.202857"},{"timestamp":1788409800000,"price":"140.900874"},{"timestamp":1788410700000,"price":"140.726602"},{"timestamp":1788411600000,"price":"140.662152"},{"timestamp":1788412500000,"price":"140.225"},{"timestamp":1788413400000,"price":"140.098148"},{"timestamp":1788414300000,"price":"139.821042"},{"timestamp":1788415200000,"price":"139.985"},{"timestamp":1788416100000,"price":"139.823077"},{"timestamp":1788417000000,"price":"139.959434"},{"timestamp":1788417900000,"price":"139.97027"},{"timestamp":1788418800000,"price":"140.258824"},{"timestamp":1788419700000,"price":"140.73859"},{"timestamp":1788420600000,"price":"140.68"},{"timestamp":1788421500000,"price":"140.781667"},{"timestamp":1788422400000,"price":"140.395"},{"timestamp":1788423300000,"price":"140.765"},{"timestamp":1788424200000,"price":"141.1"},{"timestamp":1788425100000,"price":"141.7775"},{"timestamp":1788426000000,"price":"141.71375"},{"timestamp":1788426900000,"price":"141.945"},{"timestamp":1788427800000,"price":"142.197368"},{"timestamp":1788428700000,"price":"143.165"},{"timestamp":1788429600000,"price":"143.396923"},{"timestamp":1788430500000,"price":"143.545"},{"timestamp":1788431400000,"price":"143.9575"},{"timestamp":1788432300000,"price":"143.876429"},{"timestamp":1788433200000,"price":"142.988333"},{"timestamp":1788434100000,"price":"143.245"},{"timestamp":1788435000000,"price":"143.826667"},{"timestamp":1788435900000,"price":"143.94"},{"timestamp":1788436800000,"price":"143.13"},{"timestamp":1788437700000,"price":"142.635"},{"timestamp":1788438600000,"price":"143.259167"},{"timestamp":1788439500000,"price":"142.226667"},{"timestamp":1788440400000,"price":"142.154615"},{"timestamp":1788441300000,"price":"142.1275"},{"timestamp":1788442200000,"price":"142.495"},{"timestamp":1788443100000,"price":"142.256667"},{"timestamp":1788444000000,"price":"142.587143"},{"timestamp":1788444900000,"price":"142.926"},{"timestamp":1788445800000,"price":"142.802857"},{"timestamp":1788446700000,"price":"142.69"},{"timestamp":1788447600000,"price":"143.296"},{"timestamp":1788448500000,"price":"142.601429"},{"timestamp":1788449400000,"price":"141.9425"},{"timestamp":1788450300000,"price":"141.510909"},{"timestamp":1788451200000,"price":"141.618"},{"timestamp":1788452100000,"price":"142.108571"},{"timestamp":1788453000000,"price":"141.88"},{"timestamp":1788453900000,"price":"141.928"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"154.08","priceLow52w":"65.985","volume":"3051081.757303","averageVolume":"12982887","sharesOutstanding":"13723603","marketCap":"1947714725"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"56.46","priceChange24h":"0.46","priceChangePct24h":"0.821428571428571429","priceHistory24h":[{"timestamp":1788367500000,"price":"56"},{"timestamp":1788368400000,"price":"56.41"},{"timestamp":1788369300000,"price":"55.995"},{"timestamp":1788370200000,"price":"56.176667"},{"timestamp":1788371100000,"price":"56.065"},{"timestamp":1788372000000,"price":"56.27"},{"timestamp":1788372900000,"price":"56.345"},{"timestamp":1788373800000,"price":"56.41"},{"timestamp":1788374700000,"price":"56.516667"},{"timestamp":1788375600000,"price":"57.06"},{"timestamp":1788376500000,"price":"56.97"},{"timestamp":1788377400000,"price":"56.75"},{"timestamp":1788378300000,"price":"56.964211"},{"timestamp":1788379200000,"price":"56.9"},{"timestamp":1788380100000,"price":"56.685"},{"timestamp":1788381000000,"price":"56.677273"},{"timestamp":1788381900000,"price":"56.69"},{"timestamp":1788382800000,"price":"56.696"},{"timestamp":1788383700000,"price":"56.582353"},{"timestamp":1788384600000,"price":"57.165116"},{"timestamp":1788385500000,"price":"57.133333"},{"timestamp":1788386400000,"price":"57.01"},{"timestamp":1788387300000,"price":"57.15"},{"timestamp":1788388200000,"price":"57.26"},{"timestamp":1788389100000,"price":"57.03"},{"timestamp":1788390000000,"price":"57.025"},{"timestamp":1788390900000,"price":"56.91"},{"timestamp":1788391800000,"price":"57.01"},{"timestamp":1788392700000,"price":"56.98"},{"timestamp":1788393600000,"price":"56.67"},{"timestamp":1788394500000,"price":"56.585"},{"timestamp":1788395400000,"price":"56.695"},{"timestamp":1788396300000,"price":"56.482105"},{"timestamp":1788397200000,"price":"56.845789"},{"timestamp":1788398100000,"price":"56.99"},{"timestamp":1788399000000,"price":"56.997184"},{"timestamp":1788399900000,"price":"56.809174"},{"timestamp":1788400800000,"price":"56.998571"},{"timestamp":1788401700000,"price":"57.075"},{"timestamp":1788402600000,"price":"56.896875"},{"timestamp":1788403500000,"price":"56.975556"},{"timestamp":1788404400000,"price":"57.014348"},{"timestamp":1788405300000,"price":"57.358571"},{"timestamp":1788406200000,"price":"57.3925"},{"timestamp":1788407100000,"price":"57.4909"},{"timestamp":1788408000000,"price":"57.775556"},{"timestamp":1788408900000,"price":"57.541111"},{"timestamp":1788409800000,"price":"57.34"},{"timestamp":1788410700000,"price":"57.166667"},{"timestamp":1788411600000,"price":"56.796957"},{"timestamp":1788412500000,"price":"56.44586"},{"timestamp":1788413400000,"price":"56.532927"},{"timestamp":1788414300000,"price":"56.871579"},{"timestamp":1788415200000,"price":"56.775926"},{"timestamp":1788416100000,"price":"56.825"},{"timestamp":1788417000000,"price":"56.768293"},{"timestamp":1788417900000,"price":"56.748293"},{"timestamp":1788418800000,"price":"56.922308"},{"timestamp":1788419700000,"price":"56.845"},{"timestamp":1788420600000,"price":"57.016667"},{"timestamp":1788421500000,"price":"56.883333"},{"timestamp":1788422400000,"price":"57.14"},{"timestamp":1788423300000,"price":"57.115"},{"timestamp":1788424200000,"price":"57.035"},{"timestamp":1788425100000,"price":"57.05"},{"timestamp":1788426000000,"price":"57.073333"},{"timestamp":1788426900000,"price":"56.86"},{"timestamp":1788427800000,"price":"56.7"},{"timestamp":1788428700000,"price":"56.545"},{"timestamp":1788429600000,"price":"56.545"},{"timestamp":1788430500000,"price":"56.53"},{"timestamp":1788431400000,"price":"56.445882"},{"timestamp":1788432300000,"price":"56.5"},{"timestamp":1788433200000,"price":"56.42"},{"timestamp":1788434100000,"price":"56.61"},{"timestamp":1788435000000,"price":"56.54"},{"timestamp":1788435900000,"price":"56.205"},{"timestamp":1788436800000,"price":"56.155"},{"timestamp":1788437700000,"price":"56.4375"},{"timestamp":1788438600000,"price":"56.88"},{"timestamp":1788439500000,"price":"57.351818"},{"timestamp":1788440400000,"price":"57.466667"},{"timestamp":1788441300000,"price":"56.14"},{"timestamp":1788442200000,"price":"54.165455"},{"timestamp":1788443100000,"price":"54.29"},{"timestamp":1788444000000,"price":"53.706667"},{"timestamp":1788444900000,"price":"54.433333"},{"timestamp":1788445800000,"price":"54.72"},{"timestamp":1788446700000,"price":"55.923333"},{"timestamp":1788447600000,"price":"56.55"},{"timestamp":1788448500000,"price":"57.643333"},{"timestamp":1788449400000,"price":"57.075"},{"timestamp":1788450300000,"price":"56.826667"},{"timestamp":1788451200000,"price":"55.835"},{"timestamp":1788452100000,"price":"56.162"},{"timestamp":1788453000000,"price":"56.353333"},{"timestamp":1788453900000,"price":"56.46"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"2.91","volume":"4782779.700924","averageVolume":"7898318","sharesOutstanding":"65573212","marketCap":"3702263550"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"100.256667","priceChange24h":"4.686667","priceChangePct24h":"4.903910222873286596","priceHistory24h":[{"timestamp":1788367500000,"price":"95.57"},{"timestamp":1788368400000,"price":"95.786667"},{"timestamp":1788369300000,"price":"95.59"},{"timestamp":1788370200000,"price":"95.923846"},{"timestamp":1788371100000,"price":"95.845"},{"timestamp":1788372000000,"price":"95.91"},{"timestamp":1788372900000,"price":"95.775"},{"timestamp":1788373800000,"price":"95.86"},{"timestamp":1788374700000,"price":"95.812857"},{"timestamp":1788375600000,"price":"95.9875"},{"timestamp":1788376500000,"price":"95.953333"},{"timestamp":1788377400000,"price":"96.1625"},{"timestamp":1788378300000,"price":"96.405714"},{"timestamp":1788379200000,"price":"96.28"},{"timestamp":1788380100000,"price":"96.28"},{"timestamp":1788381000000,"price":"96.17"},{"timestamp":1788381900000,"price":"96.17"},{"timestamp":1788382800000,"price":"96.17"},{"timestamp":1788383700000,"price":"96.17"},{"timestamp":1788384600000,"price":"96.17"},{"timestamp":1788385500000,"price":"96.17"},{"timestamp":1788386400000,"price":"96.17"},{"timestamp":1788387300000,"price":"96.17"},{"timestamp":1788388200000,"price":"96.57"},{"timestamp":1788389100000,"price":"96.57"},{"timestamp":1788390000000,"price":"96.35"},{"timestamp":1788390900000,"price":"96.35"},{"timestamp":1788391800000,"price":"96.35"},{"timestamp":1788392700000,"price":"96.43"},{"timestamp":1788393600000,"price":"96.281818"},{"timestamp":1788394500000,"price":"95.92625"},{"timestamp":1788395400000,"price":"96.817778"},{"timestamp":1788396300000,"price":"96.817778"},{"timestamp":1788397200000,"price":"96.817778"},{"timestamp":1788398100000,"price":"96.817778"},{"timestamp":1788399000000,"price":"96.178333"},{"timestamp":1788399900000,"price":"96.536667"},{"timestamp":1788400800000,"price":"96.6325"},{"timestamp":1788401700000,"price":"96.837857"},{"timestamp":1788402600000,"price":"96.837857"},{"timestamp":1788403500000,"price":"96.518846"},{"timestamp":1788404400000,"price":"96.837857"},{"timestamp":1788405300000,"price":"96.605714"},{"timestamp":1788406200000,"price":"96.605714"},{"timestamp":1788407100000,"price":"96.736667"},{"timestamp":1788408000000,"price":"96.790588"},{"timestamp":1788408900000,"price":"96.790588"},{"timestamp":1788409800000,"price":"96.790588"},{"timestamp":1788410700000,"price":"96.790588"},{"timestamp":1788411600000,"price":"96.572632"},{"timestamp":1788412500000,"price":"96.572632"},{"timestamp":1788413400000,"price":"96.501053"},{"timestamp":1788414300000,"price":"96.487068"},{"timestamp":1788415200000,"price":"96.664444"},{"timestamp":1788416100000,"price":"96.67"},{"timestamp":1788417000000,"price":"96.67"},{"timestamp":1788417900000,"price":"96.67"},{"timestamp":1788418800000,"price":"96.672308"},{"timestamp":1788419700000,"price":"96.672308"},{"timestamp":1788420600000,"price":"96.674444"},{"timestamp":1788421500000,"price":"96.67"},{"timestamp":1788422400000,"price":"99.222222"},{"timestamp":1788423300000,"price":"99.222222"},{"timestamp":1788424200000,"price":"99.286364"},{"timestamp":1788425100000,"price":"98.831818"},{"timestamp":1788426000000,"price":"98.725"},{"timestamp":1788426900000,"price":"97.57"},{"timestamp":1788427800000,"price":"97.96"},{"timestamp":1788428700000,"price":"97.96"},{"timestamp":1788429600000,"price":"97.96"},{"timestamp":1788430500000,"price":"97.926667"},{"timestamp":1788431400000,"price":"97.77"},{"timestamp":1788432300000,"price":"97.77"},{"timestamp":1788433200000,"price":"97.730769"},{"timestamp":1788434100000,"price":"97.875"},{"timestamp":1788435000000,"price":"97.93"},{"timestamp":1788435900000,"price":"97.645"},{"timestamp":1788436800000,"price":"98.37"},{"timestamp":1788437700000,"price":"97.99"},{"timestamp":1788438600000,"price":"98.6555"},{"timestamp":1788439500000,"price":"98.825"},{"timestamp":1788440400000,"price":"99.404762"},{"timestamp":1788441300000,"price":"98.813333"},{"timestamp":1788442200000,"price":"100.455"},{"timestamp":1788443100000,"price":"100.0825"},{"timestamp":1788444000000,"price":"99.285"},{"timestamp":1788444900000,"price":"100.476"},{"timestamp":1788445800000,"price":"101.015"},{"timestamp":1788446700000,"price":"101.091667"},{"timestamp":1788447600000,"price":"100.895"},{"timestamp":1788448500000,"price":"101.27"},{"timestamp":1788449400000,"price":"100.335"},{"timestamp":1788450300000,"price":"100.756667"},{"timestamp":1788451200000,"price":"100.56"},{"timestamp":1788452100000,"price":"100.5175"},{"timestamp":1788453000000,"price":"100.225"},{"timestamp":1788453900000,"price":"100.256667"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"74.63","volume":"1441374.055938","averageVolume":"3958398","sharesOutstanding":"435532979","marketCap":"43665084843"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"27.884","priceChange24h":"-1.246429","priceChangePct24h":"-4.278640090055314485","priceHistory24h":[{"timestamp":1788367500000,"price":"29.131429"},{"timestamp":1788368400000,"price":"29.156667"},{"timestamp":1788369300000,"price":"29.228"},{"timestamp":1788370200000,"price":"29.087143"},{"timestamp":1788371100000,"price":"29.12"},{"timestamp":1788372000000,"price":"29.14875"},{"timestamp":1788372900000,"price":"29.2975"},{"timestamp":1788373800000,"price":"29.076667"},{"timestamp":1788374700000,"price":"28.955"},{"timestamp":1788375600000,"price":"28.9375"},{"timestamp":1788376500000,"price":"28.7625"},{"timestamp":1788377400000,"price":"28.646667"},{"timestamp":1788378300000,"price":"28.674"},{"timestamp":1788379200000,"price":"28.725556"},{"timestamp":1788380100000,"price":"28.6875"},{"timestamp":1788381000000,"price":"28.6875"},{"timestamp":1788381900000,"price":"28.69375"},{"timestamp":1788382800000,"price":"28.665625"},{"timestamp":1788383700000,"price":"28.728333"},{"timestamp":1788384600000,"price":"28.728333"},{"timestamp":1788385500000,"price":"28.728824"},{"timestamp":1788386400000,"price":"28.736667"},{"timestamp":1788387300000,"price":"28.668333"},{"timestamp":1788388200000,"price":"28.662414"},{"timestamp":1788389100000,"price":"28.686429"},{"timestamp":1788390000000,"price":"28.726667"},{"timestamp":1788390900000,"price":"28.707241"},{"timestamp":1788391800000,"price":"28.725357"},{"timestamp":1788392700000,"price":"28.7"},{"timestamp":1788393600000,"price":"28.806173"},{"timestamp":1788394500000,"price":"28.74"},{"timestamp":1788395400000,"price":"28.742222"},{"timestamp":1788396300000,"price":"28.713675"},{"timestamp":1788397200000,"price":"28.748906"},{"timestamp":1788398100000,"price":"28.7375"},{"timestamp":1788399000000,"price":"28.74981"},{"timestamp":1788399900000,"price":"28.674615"},{"timestamp":1788400800000,"price":"28.749608"},{"timestamp":1788401700000,"price":"28.7375"},{"timestamp":1788402600000,"price":"28.746667"},{"timestamp":1788403500000,"price":"28.7021"},{"timestamp":1788404400000,"price":"28.7975"},{"timestamp":1788405300000,"price":"28.7925"},{"timestamp":1788406200000,"price":"28.763077"},{"timestamp":1788407100000,"price":"28.825"},{"timestamp":1788408000000,"price":"28.839661"},{"timestamp":1788408900000,"price":"28.838627"},{"timestamp":1788409800000,"price":"28.838627"},{"timestamp":1788410700000,"price":"28.750739"},{"timestamp":1788411600000,"price":"28.749118"},{"timestamp":1788412500000,"price":"28.635714"},{"timestamp":1788413400000,"price":"28.65098"},{"timestamp":1788414300000,"price":"28.691475"},{"timestamp":1788415200000,"price":"28.711146"},{"timestamp":1788416100000,"price":"28.747727"},{"timestamp":1788417000000,"price":"28.682069"},{"timestamp":1788417900000,"price":"28.650476"},{"timestamp":1788418800000,"price":"28.747222"},{"timestamp":1788419700000,"price":"28.748077"},{"timestamp":1788420600000,"price":"28.745"},{"timestamp":1788421500000,"price":"28.786667"},{"timestamp":1788422400000,"price":"28.867647"},{"timestamp":1788423300000,"price":"28.868571"},{"timestamp":1788424200000,"price":"28.85625"},{"timestamp":1788425100000,"price":"28.86"},{"timestamp":1788426000000,"price":"28.87"},{"timestamp":1788426900000,"price":"28.73"},{"timestamp":1788427800000,"price":"28.835556"},{"timestamp":1788428700000,"price":"28.755"},{"timestamp":1788429600000,"price":"28.73"},{"timestamp":1788430500000,"price":"28.76"},{"timestamp":1788431400000,"price":"28.748571"},{"timestamp":1788432300000,"price":"28.798611"},{"timestamp":1788433200000,"price":"28.798684"},{"timestamp":1788434100000,"price":"28.736667"},{"timestamp":1788435000000,"price":"28.738621"},{"timestamp":1788435900000,"price":"28.58"},{"timestamp":1788436800000,"price":"28.665"},{"timestamp":1788437700000,"price":"28.69"},{"timestamp":1788438600000,"price":"28.921"},{"timestamp":1788439500000,"price":"29.07875"},{"timestamp":1788440400000,"price":"28.95"},{"timestamp":1788441300000,"price":"29.033333"},{"timestamp":1788442200000,"price":"28.313333"},{"timestamp":1788443100000,"price":"28.1775"},{"timestamp":1788444000000,"price":"28.41"},{"timestamp":1788444900000,"price":"28.195556"},{"timestamp":1788445800000,"price":"28.06"},{"timestamp":1788446700000,"price":"27.866667"},{"timestamp":1788447600000,"price":"27.885"},{"timestamp":1788448500000,"price":"27.933333"},{"timestamp":1788449400000,"price":"27.916"},{"timestamp":1788450300000,"price":"28.000741"},{"timestamp":1788451200000,"price":"27.838"},{"timestamp":1788452100000,"price":"28.0275"},{"timestamp":1788453000000,"price":"27.968571"},{"timestamp":1788453900000,"price":"27.885"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"65.2994","priceLow52w":"13.74","volume":"6684970.375076","averageVolume":"24985043","sharesOutstanding":"233313413","marketCap":"6505711208"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"518.35223630590933517","priceChange24h":"59.343374389494598492","priceChangePct24h":"12.928590123887628686","priceHistory24h":[{"timestamp":1788367500000,"price":"459.008861916414736678"},{"timestamp":1788368400000,"price":"461.515082539621428905"},{"timestamp":1788369300000,"price":"464.174814035348387091"},{"timestamp":1788370200000,"price":"458.518296695818324139"},{"timestamp":1788371100000,"price":"463.754329560551462058"},{"timestamp":1788372000000,"price":"474.256429895360375397"},{"timestamp":1788372900000,"price":"479.786134123059242865"},{"timestamp":1788373800000,"price":"482.352424958104721517"},{"timestamp":1788374700000,"price":"483.857492069890163664"},{"timestamp":1788375600000,"price":"484.287988079801301198"},{"timestamp":1788376500000,"price":"489.972037140895448528"},{"timestamp":1788377400000,"price":"496.667251248525058438"},{"timestamp":1788378300000,"price":"492.763753707493604376"},{"timestamp":1788379200000,"price":"487.748642384665259449"},{"timestamp":1788380100000,"price":"488.356425661839406211"},{"timestamp":1788381000000,"price":"488.015615986941918523"},{"timestamp":1788381900000,"price":"487.039881763175653982"},{"timestamp":1788382800000,"price":"486.120099005702188845"},{"timestamp":1788383700000,"price":"488.112394493430476504"},{"timestamp":1788384600000,"price":"486.870964139268126405"},{"timestamp":1788385500000,"price":"486.54532594468271634"},{"timestamp":1788386400000,"price":"485.843112867157805849"},{"timestamp":1788387300000,"price":"486.1851739839445701"},{"timestamp":1788388200000,"price":"486.769179865222462173"},{"timestamp":1788389100000,"price":"486.140122075930613846"},{"timestamp":1788390000000,"price":"485.526558138381520786"},{"timestamp":1788390900000,"price":"484.950418320242865475"},{"timestamp":1788391800000,"price":"485.344205034350720033"},{"timestamp":1788392700000,"price":"486.553931860266893406"},{"timestamp":1788393600000,"price":"483.555378980516130134"},{"timestamp":1788394500000,"price":"483.643808867872946311"},{"timestamp":1788395400000,"price":"484.733583486971694027"},{"timestamp":1788396300000,"price":"484.070237191067179306"},{"timestamp":1788397200000,"price":"486.06408246443114706"},{"timestamp":1788398100000,"price":"485.754677974033432566"},{"timestamp":1788399000000,"price":"485.583767053484665279"},{"timestamp":1788399900000,"price":"484.707181066568492819"},{"timestamp":1788400800000,"price":"485.744666438919220065"},{"timestamp":1788401700000,"price":"485.628623736563894389"},{"timestamp":1788402600000,"price":"485.219060845423063773"},{"timestamp":1788403500000,"price":"485.252432295419268302"},{"timestamp":1788404400000,"price":"485.636613942738547386"},{"timestamp":1788405300000,"price":"485.80473564960449507"},{"timestamp":1788406200000,"price":"486.138582301830047964"},{"timestamp":1788407100000,"price":"486.052521143681254464"},{"timestamp":1788408000000,"price":"486.762377027112354779"},{"timestamp":1788408900000,"price":"485.859799092732663824"},{"timestamp":1788409800000,"price":"485.762067488101232812"},{"timestamp":1788410700000,"price":"485.694608763348157561"},{"timestamp":1788411600000,"price":"484.353063058043682454"},{"timestamp":1788412500000,"price":"482.766234742441001077"},{"timestamp":1788413400000,"price":"483.161690379452394858"},{"timestamp":1788414300000,"price":"483.59305739291846888"},{"timestamp":1788415200000,"price":"483.933917125491527631"},{"timestamp":1788416100000,"price":"483.767388253862251157"},{"timestamp":1788417000000,"price":"484.05772277217441368"},{"timestamp":1788417900000,"price":"483.278968505240814357"},{"timestamp":1788418800000,"price":"485.411100109676865121"},{"timestamp":1788419700000,"price":"484.023359179048390692"},{"timestamp":1788420600000,"price":"485.984943281660320084"},{"timestamp":1788421500000,"price":"485.078899353824088762"},{"timestamp":1788422400000,"price":"484.668426414141376229"},{"timestamp":1788423300000,"price":"485.789718346933176318"},{"timestamp":1788424200000,"price":"484.898691721768263747"},{"timestamp":1788425100000,"price":"484.272970777129982447"},{"timestamp":1788426000000,"price":"484.581659442767030748"},{"timestamp":1788426900000,"price":"484.586665210324136999"},{"timestamp":1788427800000,"price":"484.132809285531007436"},{"timestamp":1788428700000,"price":"484.895354877114696721"},{"timestamp":1788429600000,"price":"485.163997402294895018"},{"timestamp":1788430500000,"price":"484.718484089712438733"},{"timestamp":1788431400000,"price":"485.028841678253026258"},{"timestamp":1788432300000,"price":"485.103928191609620014"},{"timestamp":1788433200000,"price":"485.033847445810132508"},{"timestamp":1788434100000,"price":"484.55829952788503872"},{"timestamp":1788435000000,"price":"485.008818608024601256"},{"timestamp":1788435900000,"price":"486.024989422117170087"},{"timestamp":1788436800000,"price":"485.999960584331638835"},{"timestamp":1788437700000,"price":"486.944381729721180937"},{"timestamp":1788438600000,"price":"487.621829272834063965"},{"timestamp":1788439500000,"price":"489.544044014762864118"},{"timestamp":1788440400000,"price":"488.582936643798464042"},{"timestamp":1788441300000,"price":"486.660721901869663888"},{"timestamp":1788442200000,"price":"492.512464176126870606"},{"timestamp":1788443100000,"price":"506.899040135250234255"},{"timestamp":1788444000000,"price":"501.257540098391490054"},{"timestamp":1788444900000,"price":"508.282300903915098589"},{"timestamp":1788445800000,"price":"503.094656791849483951"},{"timestamp":1788446700000,"price":"505.932926996728727928"},{"timestamp":1788447600000,"price":"515.433873820116391187"},{"timestamp":1788448500000,"price":"512.420401750738428446"},{"timestamp":1788449400000,"price":"518.682616964678347697"},{"timestamp":1788450300000,"price":"526.816989244976004597"},{"timestamp":1788451200000,"price":"525.792475818672762489"},{"timestamp":1788452100000,"price":"521.540910239786016675"},{"timestamp":1788453000000,"price":"519.59867242762879152"},{"timestamp":1788453900000,"price":"518.35223630590933517"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"530.78","priceLow52w":"110.22","volume":"13561273.194759","averageVolume":"7864407","sharesOutstanding":"646142428","marketCap":"334543472809"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"92.14508904758604626","priceChange24h":"0.019351160586134227","priceChangePct24h":"0.021005162107759808","priceHistory24h":[{"timestamp":1788367500000,"price":"92.125737886999912034"},{"timestamp":1788368400000,"price":"92.125883035823977214"},{"timestamp":1788369300000,"price":"92.125895131559315979"},{"timestamp":1788370200000,"price":"92.125910251228489435"},{"timestamp":1788371100000,"price":"92.125900171449040464"},{"timestamp":1788372000000,"price":"92.125899163471095567"},{"timestamp":1788372900000,"price":"92.125934442699166965"},{"timestamp":1788373800000,"price":"92.125594754131736648"},{"timestamp":1788374700000,"price":"92.125345783579347068"},{"timestamp":1788375600000,"price":"92.12590521133876495"},{"timestamp":1788376500000,"price":"92.12532763997633892"},{"timestamp":1788377400000,"price":"92.125459685087120439"},{"timestamp":1788378300000,"price":"92.127543175499222712"},{"timestamp":1788379200000,"price":"92.129184163593515165"},{"timestamp":1788380100000,"price":"92.129184163593515165"},{"timestamp":1788381000000,"price":"92.129184163593515165"},{"timestamp":1788381900000,"price":"92.129184163593515165"},{"timestamp":1788382800000,"price":"92.129184163593515165"},{"timestamp":1788383700000,"price":"92.129184163593515165"},{"timestamp":1788384600000,"price":"92.129184163593515165"},{"timestamp":1788385500000,"price":"92.137556428403830349"},{"timestamp":1788386400000,"price":"92.137184484542163324"},{"timestamp":1788387300000,"price":"92.137184484542163324"},{"timestamp":1788388200000,"price":"92.137669321933658822"},{"timestamp":1788389100000,"price":"92.13769754531611594"},{"timestamp":1788390000000,"price":"92.13769754531611594"},{"timestamp":1788390900000,"price":"92.138274108700597073"},{"timestamp":1788391800000,"price":"92.138274108700597073"},{"timestamp":1788392700000,"price":"92.138274108700597073"},{"timestamp":1788393600000,"price":"92.139257895174816627"},{"timestamp":1788394500000,"price":"92.139257895174816627"},{"timestamp":1788395400000,"price":"92.139257895174816627"},{"timestamp":1788396300000,"price":"92.138856719952747587"},{"timestamp":1788397200000,"price":"92.138859743886582279"},{"timestamp":1788398100000,"price":"92.138859743886582279"},{"timestamp":1788399000000,"price":"92.138909134805882236"},{"timestamp":1788399900000,"price":"92.13891115076177203"},{"timestamp":1788400800000,"price":"92.138893007158763882"},{"timestamp":1788401700000,"price":"92.138893007158763882"},{"timestamp":1788402600000,"price":"92.138893007158763882"},{"timestamp":1788403500000,"price":"92.139237735615918685"},{"timestamp":1788404400000,"price":"92.139237735615918685"},{"timestamp":1788405300000,"price":"92.139237735615918685"},{"timestamp":1788406200000,"price":"92.139174233005390169"},{"timestamp":1788407100000,"price":"92.139174233005390169"},{"timestamp":1788408000000,"price":"92.139149033556767742"},{"timestamp":1788408900000,"price":"92.139149033556767742"},{"timestamp":1788409800000,"price":"92.139149033556767742"},{"timestamp":1788410700000,"price":"92.139149033556767742"},{"timestamp":1788411600000,"price":"92.139149033556767742"},{"timestamp":1788412500000,"price":"92.139149033556767742"},{"timestamp":1788413400000,"price":"92.139149033556767742"},{"timestamp":1788414300000,"price":"92.139149033556767742"},{"timestamp":1788415200000,"price":"92.13913592984348408"},{"timestamp":1788416100000,"price":"92.13913592984348408"},{"timestamp":1788417000000,"price":"92.13913592984348408"},{"timestamp":1788417900000,"price":"92.138910142783827133"},{"timestamp":1788418800000,"price":"92.138922238519165898"},{"timestamp":1788419700000,"price":"92.13895247785751281"},{"timestamp":1788420600000,"price":"92.138949453923678119"},{"timestamp":1788421500000,"price":"92.13894239807806384"},{"timestamp":1788422400000,"price":"92.137590699653956849"},{"timestamp":1788423300000,"price":"92.137593723587791541"},{"timestamp":1788424200000,"price":"92.137593723587791541"},{"timestamp":1788425100000,"price":"92.137595739543681335"},{"timestamp":1788426000000,"price":"92.137595739543681335"},{"timestamp":1788426900000,"price":"92.137597755499571129"},{"timestamp":1788427800000,"price":"92.137603803367240511"},{"timestamp":1788428700000,"price":"92.137605819323130306"},{"timestamp":1788429600000,"price":"92.137605819323130306"},{"timestamp":1788430500000,"price":"92.137605819323130306"},{"timestamp":1788431400000,"price":"92.136584737664949559"},{"timestamp":1788432300000,"price":"92.136584737664949559"},{"timestamp":1788433200000,"price":"92.136591793510563839"},{"timestamp":1788434100000,"price":"92.136478899980735365"},{"timestamp":1788435000000,"price":"92.136489987738129233"},{"timestamp":1788435900000,"price":"92.136627072738635237"},{"timestamp":1788436800000,"price":"92.136627072738635237"},{"timestamp":1788437700000,"price":"92.136627072738635237"},{"timestamp":1788438600000,"price":"92.136628080716580134"},{"timestamp":1788439500000,"price":"92.136813548658441197"},{"timestamp":1788440400000,"price":"92.137872933478528033"},{"timestamp":1788441300000,"price":"92.138065457266003376"},{"timestamp":1788442200000,"price":"92.138081584913121729"},{"timestamp":1788443100000,"price":"92.144122396736889956"},{"timestamp":1788444000000,"price":"92.144254441847671474"},{"timestamp":1788444900000,"price":"92.144040750523353293"},{"timestamp":1788445800000,"price":"92.144030670743904322"},{"timestamp":1788446700000,"price":"92.143820003353420831"},{"timestamp":1788447600000,"price":"92.143778676257680051"},{"timestamp":1788448500000,"price":"92.144021598942400248"},{"timestamp":1788449400000,"price":"92.144022606920345145"},{"timestamp":1788450300000,"price":"92.144939866850201492"},{"timestamp":1788451200000,"price":"92.14492676313691783"},{"timestamp":1788452100000,"price":"92.145008409350454494"},{"timestamp":1788453000000,"price":"92.145014457218123876"},{"timestamp":1788453900000,"price":"92.14508904758604626"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.77","priceLow52w":"91.26","volume":"4753430.191307","averageVolume":"9851960","sharesOutstanding":"511044503","marketCap":"46717531345"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"437.074673953694782855","priceChange24h":"-1.101080631095598581","priceChangePct24h":"-0.251246626089432103","priceHistory24h":[{"timestamp":1788367500000,"price":"438.246932201057749803"},{"timestamp":1788368400000,"price":"439.682180713010629607"},{"timestamp":1788369300000,"price":"439.703901915991827782"},{"timestamp":1788370200000,"price":"440.151685312438030014"},{"timestamp":1788371100000,"price":"439.761665057846891132"},{"timestamp":1788372000000,"price":"438.678007905212234271"},{"timestamp":1788372900000,"price":"438.279931547461594373"},{"timestamp":1788373800000,"price":"438.524291321618932953"},{"timestamp":1788374700000,"price":"439.012175786069515495"},{"timestamp":1788375600000,"price":"438.673552787934879553"},{"timestamp":1788376500000,"price":"440.56137464915826421"},{"timestamp":1788377400000,"price":"439.06564220590595996"},{"timestamp":1788378300000,"price":"439.623033116394084064"},{"timestamp":1788379200000,"price":"440.171258154409918746"},{"timestamp":1788380100000,"price":"438.784941747386760771"},{"timestamp":1788381000000,"price":"438.878508232725947978"},{"timestamp":1788381900000,"price":"438.870154386580089096"},{"timestamp":1788382800000,"price":"438.323790994105219246"},{"timestamp":1788383700000,"price":"439.335203868730134784"},{"timestamp":1788384600000,"price":"440.672464863122149995"},{"timestamp":1788385500000,"price":"440.232999222762854176"},{"timestamp":1788386400000,"price":"439.17257604808048646"},{"timestamp":1788387300000,"price":"439.513426604853799761"},{"timestamp":1788388200000,"price":"439.764052014245941894"},{"timestamp":1788389100000,"price":"439.346342664425159149"},{"timestamp":1788390000000,"price":"439.138323574629681179"},{"timestamp":1788390900000,"price":"438.928633314604376404"},{"timestamp":1788391800000,"price":"439.129133642118090111"},{"timestamp":1788392700000,"price":"439.389306877106435291"},{"timestamp":1788393600000,"price":"439.758482115147610927"},{"timestamp":1788394500000,"price":"437.998434100140528172"},{"timestamp":1788395400000,"price":"438.513355031254697439"},{"timestamp":1788396300000,"price":"437.95859368256191569"},{"timestamp":1788397200000,"price":"438.841750507682858844"},{"timestamp":1788398100000,"price":"438.579211368829851843"},{"timestamp":1788399000000,"price":"438.845091845640874883"},{"timestamp":1788399900000,"price":"438.264411819610395364"},{"timestamp":1788400800000,"price":"439.109597892706791416"},{"timestamp":1788401700000,"price":"439.148348591005366864"},{"timestamp":1788402600000,"price":"439.770127174169607419"},{"timestamp":1788403500000,"price":"439.511755434623972957"},{"timestamp":1788404400000,"price":"439.878807374196778365"},{"timestamp":1788405300000,"price":"439.982304640757719811"},{"timestamp":1788406200000,"price":"440.550327081112258585"},{"timestamp":1788407100000,"price":"440.673654832565943885"},{"timestamp":1788408000000,"price":"441.364104777903631385"},{"timestamp":1788408900000,"price":"441.530363659484553064"},{"timestamp":1788409800000,"price":"441.160870628424268192"},{"timestamp":1788410700000,"price":"440.428608344786870836"},{"timestamp":1788411600000,"price":"438.306247215447769297"},{"timestamp":1788412500000,"price":"436.592127810464252941"},{"timestamp":1788413400000,"price":"438.601150114666402396"},{"timestamp":1788414300000,"price":"438.969211573388239353"},{"timestamp":1788415200000,"price":"438.734816665508332344"},{"timestamp":1788416100000,"price":"438.519496356286442489"},{"timestamp":1788417000000,"price":"438.970622093192298329"},{"timestamp":1788417900000,"price":"438.583238417907964782"},{"timestamp":1788418800000,"price":"439.458497535128142754"},{"timestamp":1788419700000,"price":"439.921109935797259251"},{"timestamp":1788420600000,"price":"440.569830750471155085"},{"timestamp":1788421500000,"price":"439.22075126427384402"},{"timestamp":1788422400000,"price":"439.563551686732228187"},{"timestamp":1788423300000,"price":"439.563551686732228187"},{"timestamp":1788424200000,"price":"439.44158031999417316"},{"timestamp":1788425100000,"price":"439.690534559156488489"},{"timestamp":1788426000000,"price":"438.91526696027067468"},{"timestamp":1788426900000,"price":"436.759888439498252336"},{"timestamp":1788427800000,"price":"436.990463816139023099"},{"timestamp":1788428700000,"price":"436.803329842959011117"},{"timestamp":1788429600000,"price":"436.562121933950188116"},{"timestamp":1788430500000,"price":"434.584459885974458622"},{"timestamp":1788431400000,"price":"434.597826240308160346"},{"timestamp":1788432300000,"price":"434.71812643681638857"},{"timestamp":1788433200000,"price":"435.754045463971667766"},{"timestamp":1788434100000,"price":"436.01302471950966878"},{"timestamp":1788435000000,"price":"434.517626109302674864"},{"timestamp":1788435900000,"price":"433.486720592836876079"},{"timestamp":1788436800000,"price":"433.568591894072188366"},{"timestamp":1788437700000,"price":"434.258646853764673849"},{"timestamp":1788438600000,"price":"435.419877583114386542"},{"timestamp":1788439500000,"price":"437.237747887573149193"},{"timestamp":1788440400000,"price":"437.107422674689235284"},{"timestamp":1788441300000,"price":"433.358066550182788974"},{"timestamp":1788442200000,"price":"433.829242319840016184"},{"timestamp":1788443100000,"price":"431.650471425856568862"},{"timestamp":1788444000000,"price":"428.925338141899889259"},{"timestamp":1788444900000,"price":"429.526839124441030378"},{"timestamp":1788445800000,"price":"429.586273436525920532"},{"timestamp":1788446700000,"price":"434.519297279532501667"},{"timestamp":1788447600000,"price":"434.754885164361115272"},{"timestamp":1788448500000,"price":"438.07984926313074676"},{"timestamp":1788449400000,"price":"436.08821234232731142"},{"timestamp":1788450300000,"price":"436.519288046481795889"},{"timestamp":1788451200000,"price":"435.872674490250069186"},{"timestamp":1788452100000,"price":"436.656296937783379444"},{"timestamp":1788453000000,"price":"437.937827863641320362"},{"timestamp":1788453900000,"price":"437.145851569962151221"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"154.465","volume":"2802040.969854","averageVolume":"8037602","sharesOutstanding":"793597443","marketCap":"345995787589"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"7.565556","priceChange24h":"0.722223","priceChangePct24h":"10.553673188196453395","priceHistory24h":[{"timestamp":1788367500000,"price":"6.843333"},{"timestamp":1788368400000,"price":"6.866667"},{"timestamp":1788369300000,"price":"6.876667"},{"timestamp":1788370200000,"price":"6.866875"},{"timestamp":1788371100000,"price":"6.959333"},{"timestamp":1788372000000,"price":"6.986667"},{"timestamp":1788372900000,"price":"7.028"},{"timestamp":1788373800000,"price":"7.022727"},{"timestamp":1788374700000,"price":"7.025"},{"timestamp":1788375600000,"price":"7.045"},{"timestamp":1788376500000,"price":"7.025"},{"timestamp":1788377400000,"price":"7.098571"},{"timestamp":1788378300000,"price":"7.072632"},{"timestamp":1788379200000,"price":"6.881538"},{"timestamp":1788380100000,"price":"6.881538"},{"timestamp":1788381000000,"price":"6.9075"},{"timestamp":1788381900000,"price":"6.9075"},{"timestamp":1788382800000,"price":"7.009286"},{"timestamp":1788383700000,"price":"6.948"},{"timestamp":1788384600000,"price":"6.948"},{"timestamp":1788385500000,"price":"6.948"},{"timestamp":1788386400000,"price":"6.96"},{"timestamp":1788387300000,"price":"6.96"},{"timestamp":1788388200000,"price":"6.96"},{"timestamp":1788389100000,"price":"7.040943"},{"timestamp":1788390000000,"price":"7.040943"},{"timestamp":1788390900000,"price":"7.040943"},{"timestamp":1788391800000,"price":"7.040943"},{"timestamp":1788392700000,"price":"7.040943"},{"timestamp":1788393600000,"price":"7.040943"},{"timestamp":1788394500000,"price":"7.040943"},{"timestamp":1788395400000,"price":"7.040943"},{"timestamp":1788396300000,"price":"7.040943"},{"timestamp":1788397200000,"price":"7.040943"},{"timestamp":1788398100000,"price":"7.040943"},{"timestamp":1788399000000,"price":"7.040943"},{"timestamp":1788399900000,"price":"7.040943"},{"timestamp":1788400800000,"price":"7.040943"},{"timestamp":1788401700000,"price":"7.040943"},{"timestamp":1788402600000,"price":"7.040943"},{"timestamp":1788403500000,"price":"7.040943"},{"timestamp":1788404400000,"price":"7.040943"},{"timestamp":1788405300000,"price":"7.040943"},{"timestamp":1788406200000,"price":"7.040943"},{"timestamp":1788407100000,"price":"7.040943"},{"timestamp":1788408000000,"price":"7.040943"},{"timestamp":1788408900000,"price":"7.040943"},{"timestamp":1788409800000,"price":"7.040943"},{"timestamp":1788410700000,"price":"7.040943"},{"timestamp":1788411600000,"price":"7.040943"},{"timestamp":1788412500000,"price":"7.040943"},{"timestamp":1788413400000,"price":"7.040943"},{"timestamp":1788414300000,"price":"7.040943"},{"timestamp":1788415200000,"price":"7.040943"},{"timestamp":1788416100000,"price":"7.040943"},{"timestamp":1788417000000,"price":"7.040943"},{"timestamp":1788417900000,"price":"7.040943"},{"timestamp":1788418800000,"price":"7.040943"},{"timestamp":1788419700000,"price":"7.040943"},{"timestamp":1788420600000,"price":"7.040943"},{"timestamp":1788421500000,"price":"7.040943"},{"timestamp":1788422400000,"price":"7.0875"},{"timestamp":1788423300000,"price":"7.0875"},{"timestamp":1788424200000,"price":"7.113333"},{"timestamp":1788425100000,"price":"7.113333"},{"timestamp":1788426000000,"price":"7.113333"},{"timestamp":1788426900000,"price":"6.786667"},{"timestamp":1788427800000,"price":"6.92"},{"timestamp":1788428700000,"price":"6.92"},{"timestamp":1788429600000,"price":"6.935"},{"timestamp":1788430500000,"price":"6.935"},{"timestamp":1788431400000,"price":"6.935"},{"timestamp":1788432300000,"price":"6.935"},{"timestamp":1788433200000,"price":"7.077273"},{"timestamp":1788434100000,"price":"7.087073"},{"timestamp":1788435000000,"price":"7.087561"},{"timestamp":1788435900000,"price":"7.087561"},{"timestamp":1788436800000,"price":"7.087561"},{"timestamp":1788437700000,"price":"7.087561"},{"timestamp":1788438600000,"price":"7.082857"},{"timestamp":1788439500000,"price":"7.134286"},{"timestamp":1788440400000,"price":"7.058261"},{"timestamp":1788441300000,"price":"7.027368"},{"timestamp":1788442200000,"price":"7.449231"},{"timestamp":1788443100000,"price":"7.453684"},{"timestamp":1788444000000,"price":"7.566667"},{"timestamp":1788444900000,"price":"7.642857"},{"timestamp":1788445800000,"price":"7.5975"},{"timestamp":1788446700000,"price":"7.622"},{"timestamp":1788447600000,"price":"7.604545"},{"timestamp":1788448500000,"price":"7.7025"},{"timestamp":1788449400000,"price":"7.67"},{"timestamp":1788450300000,"price":"7.680526"},{"timestamp":1788451200000,"price":"7.697391"},{"timestamp":1788452100000,"price":"7.601154"},{"timestamp":1788453000000,"price":"7.55625"},{"timestamp":1788453900000,"price":"7.565556"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.6516","volume":"1456129.670976","averageVolume":"1325108","sharesOutstanding":"117545622","marketCap":"889297986"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"1722.845579941549657919","priceChange24h":"5.835169786702054113","priceChangePct24h":"0.339814328253634612","priceHistory24h":[{"timestamp":1788367500000,"price":"1717.164139808351903798"},{"timestamp":1788368400000,"price":"1720.42261090917349759"},{"timestamp":1788369300000,"price":"1722.578214868178551945"},{"timestamp":1788370200000,"price":"1724.750532277414589674"},{"timestamp":1788371100000,"price":"1723.630951685367066862"},{"timestamp":1788372000000,"price":"1721.909807197783249811"},{"timestamp":1788372900000,"price":"1722.157120141303145978"},{"timestamp":1788373800000,"price":"1724.626399567570675358"},{"timestamp":1788374700000,"price":"1725.485773696603974098"},{"timestamp":1788375600000,"price":"1726.020493817281260441"},{"timestamp":1788376500000,"price":"1726.814227299246623874"},{"timestamp":1788377400000,"price":"1726.4215364143054566"},{"timestamp":1788378300000,"price":"1727.323882257609897958"},{"timestamp":1788379200000,"price":"1729.142339731361636207"},{"timestamp":1788380100000,"price":"1726.588640838420513535"},{"timestamp":1788381000000,"price":"1726.734469952763436863"},{"timestamp":1788381900000,"price":"1725.109796261893790198"},{"timestamp":1788382800000,"price":"1723.981863957763238501"},{"timestamp":1788383700000,"price":"1720.479899844158404011"},{"timestamp":1788384600000,"price":"1723.32738249154960158"},{"timestamp":1788385500000,"price":"1727.435281864998294046"},{"timestamp":1788386400000,"price":"1723.557681202890746224"},{"timestamp":1788387300000,"price":"1725.202427075741453906"},{"timestamp":1788388200000,"price":"1725.127702813850920557"},{"timestamp":1788389100000,"price":"1724.000432230005458783"},{"timestamp":1788390000000,"price":"1724.769621905032941411"},{"timestamp":1788390900000,"price":"1725.068017649348794564"},{"timestamp":1788391800000,"price":"1726.638771163048538055"},{"timestamp":1788392700000,"price":"1726.123792364209767767"},{"timestamp":1788393600000,"price":"1727.582133637963629075"},{"timestamp":1788394500000,"price":"1722.369201492674466512"},{"timestamp":1788395400000,"price":"1725.235122073463851498"},{"timestamp":1788396300000,"price":"1724.669631959529883704"},{"timestamp":1788397200000,"price":"1726.952426578181161871"},{"timestamp":1788398100000,"price":"1728.164958818153967748"},{"timestamp":1788399000000,"price":"1726.164458083548021257"},{"timestamp":1788399900000,"price":"1724.526519908781799305"},{"timestamp":1788400800000,"price":"1725.366764305937043887"},{"timestamp":1788401700000,"price":"1723.37741255552837005"},{"timestamp":1788402600000,"price":"1724.108422975319149204"},{"timestamp":1788403500000,"price":"1723.4870977058144877"},{"timestamp":1788404400000,"price":"1725.081492680608807555"},{"timestamp":1788405300000,"price":"1728.175526290585555316"},{"timestamp":1788406200000,"price":"1731.652685919564443274"},{"timestamp":1788407100000,"price":"1730.781892102580880549"},{"timestamp":1788408000000,"price":"1736.28527934876481718"},{"timestamp":1788408900000,"price":"1731.362591757006990982"},{"timestamp":1788409800000,"price":"1729.844565318751003681"},{"timestamp":1788410700000,"price":"1730.623129364483926894"},{"timestamp":1788411600000,"price":"1722.645399529245030406"},{"timestamp":1788412500000,"price":"1716.686558231685639802"},{"timestamp":1788413400000,"price":"1721.568329452482072387"},{"timestamp":1788414300000,"price":"1724.429267079003431736"},{"timestamp":1788415200000,"price":"1722.836406092142729432"},{"timestamp":1788416100000,"price":"1717.019022544618698418"},{"timestamp":1788417000000,"price":"1721.733398585417231526"},{"timestamp":1788417900000,"price":"1716.529159038418568415"},{"timestamp":1788418800000,"price":"1722.705465684214329386"},{"timestamp":1788419700000,"price":"1725.154382172617955206"},{"timestamp":1788420600000,"price":"1726.902135836514327672"},{"timestamp":1788421500000,"price":"1726.345759415597734736"},{"timestamp":1788422400000,"price":"1733.173760281557814466"},{"timestamp":1788423300000,"price":"1725.535904021231998617"},{"timestamp":1788424200000,"price":"1733.173760281557814466"},{"timestamp":1788425100000,"price":"1733.173760281557814466"},{"timestamp":1788426000000,"price":"1722.019622686913400325"},{"timestamp":1788426900000,"price":"1714.858144875462775884"},{"timestamp":1788427800000,"price":"1714.657623576950677805"},{"timestamp":1788428700000,"price":"1712.338263899515718553"},{"timestamp":1788429600000,"price":"1709.343809166380078698"},{"timestamp":1788430500000,"price":"1708.190811699935514741"},{"timestamp":1788431400000,"price":"1705.934947091674411346"},{"timestamp":1788432300000,"price":"1706.356041818549817313"},{"timestamp":1788433200000,"price":"1707.138074882746999823"},{"timestamp":1788434100000,"price":"1708.692114946215759939"},{"timestamp":1788435000000,"price":"1706.686901961094779144"},{"timestamp":1788435900000,"price":"1706.507866519718252374"},{"timestamp":1788436800000,"price":"1706.579482701481848203"},{"timestamp":1788437700000,"price":"1706.060272903244472646"},{"timestamp":1788438600000,"price":"1711.822984318729180118"},{"timestamp":1788439500000,"price":"1711.166728239023711129"},{"timestamp":1788440400000,"price":"1706.670188510863795769"},{"timestamp":1788441300000,"price":"1703.862890331694422656"},{"timestamp":1788442200000,"price":"1690.768247974958881771"},{"timestamp":1788443100000,"price":"1693.617214479959068865"},{"timestamp":1788444000000,"price":"1684.659637319540805111"},{"timestamp":1788444900000,"price":"1697.646730077819382192"},{"timestamp":1788445800000,"price":"1690.244155483102736625"},{"timestamp":1788446700000,"price":"1710.847718905220814294"},{"timestamp":1788447600000,"price":"1715.961012017279315321"},{"timestamp":1788448500000,"price":"1730.398545510150377045"},{"timestamp":1788449400000,"price":"1721.951585810328245446"},{"timestamp":1788450300000,"price":"1718.704504319262138825"},{"timestamp":1788451200000,"price":"1715.559969420255119162"},{"timestamp":1788452100000,"price":"1719.720786364381154312"},{"timestamp":1788453000000,"price":"1727.165139571642795513"},{"timestamp":1788453900000,"price":"1722.999309595053957912"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"83.224","volume":"2831335.824551","averageVolume":"10812881","sharesOutstanding":"1306546783","marketCap":"224512644470"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"10.313333","priceChange24h":"0.099666","priceChangePct24h":"0.975810157115950618","priceHistory24h":[{"timestamp":1788367500000,"price":"10.213667"},{"timestamp":1788368400000,"price":"10.225192"},{"timestamp":1788369300000,"price":"10.184545"},{"timestamp":1788370200000,"price":"10.239524"},{"timestamp":1788371100000,"price":"10.268852"},{"timestamp":1788372000000,"price":"10.334658"},{"timestamp":1788372900000,"price":"10.324474"},{"timestamp":1788373800000,"price":"10.303"},{"timestamp":1788374700000,"price":"10.313556"},{"timestamp":1788375600000,"price":"10.417978"},{"timestamp":1788376500000,"price":"10.375814"},{"timestamp":1788377400000,"price":"10.367333"},{"timestamp":1788378300000,"price":"10.337692"},{"timestamp":1788379200000,"price":"10.345"},{"timestamp":1788380100000,"price":"10.298"},{"timestamp":1788381000000,"price":"10.298"},{"timestamp":1788381900000,"price":"10.295"},{"timestamp":1788382800000,"price":"10.29"},{"timestamp":1788383700000,"price":"10.305714"},{"timestamp":1788384600000,"price":"10.333333"},{"timestamp":1788385500000,"price":"10.338095"},{"timestamp":1788386400000,"price":"10.341667"},{"timestamp":1788387300000,"price":"10.336667"},{"timestamp":1788388200000,"price":"10.334"},{"timestamp":1788389100000,"price":"10.305"},{"timestamp":1788390000000,"price":"10.314"},{"timestamp":1788390900000,"price":"10.299091"},{"timestamp":1788391800000,"price":"10.354"},{"timestamp":1788392700000,"price":"10.36"},{"timestamp":1788393600000,"price":"10.370588"},{"timestamp":1788394500000,"price":"10.361765"},{"timestamp":1788395400000,"price":"10.356962"},{"timestamp":1788396300000,"price":"10.366944"},{"timestamp":1788397200000,"price":"10.378614"},{"timestamp":1788398100000,"price":"10.379163"},{"timestamp":1788399000000,"price":"10.36972"},{"timestamp":1788399900000,"price":"10.355818"},{"timestamp":1788400800000,"price":"10.367669"},{"timestamp":1788401700000,"price":"10.352133"},{"timestamp":1788402600000,"price":"10.368409"},{"timestamp":1788403500000,"price":"10.399286"},{"timestamp":1788404400000,"price":"10.409286"},{"timestamp":1788405300000,"price":"10.429556"},{"timestamp":1788406200000,"price":"10.427465"},{"timestamp":1788407100000,"price":"10.438667"},{"timestamp":1788408000000,"price":"10.422759"},{"timestamp":1788408900000,"price":"10.428"},{"timestamp":1788409800000,"price":"10.423333"},{"timestamp":1788410700000,"price":"10.360976"},{"timestamp":1788411600000,"price":"10.360976"},{"timestamp":1788412500000,"price":"10.310074"},{"timestamp":1788413400000,"price":"10.322727"},{"timestamp":1788414300000,"price":"10.367544"},{"timestamp":1788415200000,"price":"10.351695"},{"timestamp":1788416100000,"price":"10.356241"},{"timestamp":1788417000000,"price":"10.366667"},{"timestamp":1788417900000,"price":"10.354255"},{"timestamp":1788418800000,"price":"10.330581"},{"timestamp":1788419700000,"price":"10.362803"},{"timestamp":1788420600000,"price":"10.394341"},{"timestamp":1788421500000,"price":"10.350552"},{"timestamp":1788422400000,"price":"10.350552"},{"timestamp":1788423300000,"price":"10.350552"},{"timestamp":1788424200000,"price":"10.350552"},{"timestamp":1788425100000,"price":"10.350552"},{"timestamp":1788426000000,"price":"10.350552"},{"timestamp":1788426900000,"price":"10.350552"},{"timestamp":1788427800000,"price":"10.350552"},{"timestamp":1788428700000,"price":"10.350552"},{"timestamp":1788429600000,"price":"10.350552"},{"timestamp":1788430500000,"price":"10.350552"},{"timestamp":1788431400000,"price":"10.350552"},{"timestamp":1788432300000,"price":"10.350552"},{"timestamp":1788433200000,"price":"10.350552"},{"timestamp":1788434100000,"price":"10.350552"},{"timestamp":1788435000000,"price":"10.350552"},{"timestamp":1788435900000,"price":"10.350552"},{"timestamp":1788436800000,"price":"10.350552"},{"timestamp":1788437700000,"price":"10.350552"},{"timestamp":1788438600000,"price":"10.350552"},{"timestamp":1788439500000,"price":"10.350552"},{"timestamp":1788440400000,"price":"10.350552"},{"timestamp":1788441300000,"price":"10.350552"},{"timestamp":1788442200000,"price":"10.522"},{"timestamp":1788443100000,"price":"10.522857"},{"timestamp":1788444000000,"price":"10.374545"},{"timestamp":1788444900000,"price":"10.296818"},{"timestamp":1788445800000,"price":"10.2952"},{"timestamp":1788446700000,"price":"10.287727"},{"timestamp":1788447600000,"price":"10.266667"},{"timestamp":1788448500000,"price":"10.304634"},{"timestamp":1788449400000,"price":"10.312857"},{"timestamp":1788450300000,"price":"10.347857"},{"timestamp":1788451200000,"price":"10.257895"},{"timestamp":1788452100000,"price":"10.283125"},{"timestamp":1788453000000,"price":"10.286667"},{"timestamp":1788453900000,"price":"10.313333"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"6206286.609682","averageVolume":"21359604","sharesOutstanding":"249992609","marketCap":"2578257024"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"76.44","priceChange24h":"1.7","priceChangePct24h":"2.274551779502274552","priceHistory24h":[{"timestamp":1788367500000,"price":"74.74"},{"timestamp":1788368400000,"price":"74.785"},{"timestamp":1788369300000,"price":"74.99"},{"timestamp":1788370200000,"price":"75.1475"},{"timestamp":1788371100000,"price":"75.075"},{"timestamp":1788372000000,"price":"74.87"},{"timestamp":1788372900000,"price":"74.686667"},{"timestamp":1788373800000,"price":"74.15625"},{"timestamp":1788374700000,"price":"74.445"},{"timestamp":1788375600000,"price":"74.79"},{"timestamp":1788376500000,"price":"74.855"},{"timestamp":1788377400000,"price":"74.935"},{"timestamp":1788378300000,"price":"74.646667"},{"timestamp":1788379200000,"price":"74.646667"},{"timestamp":1788380100000,"price":"74.646667"},{"timestamp":1788381000000,"price":"74.646667"},{"timestamp":1788381900000,"price":"74.646667"},{"timestamp":1788382800000,"price":"74.646667"},{"timestamp":1788383700000,"price":"74.646667"},{"timestamp":1788384600000,"price":"74.646667"},{"timestamp":1788385500000,"price":"74.646667"},{"timestamp":1788386400000,"price":"74.646667"},{"timestamp":1788387300000,"price":"74.646667"},{"timestamp":1788388200000,"price":"74.646667"},{"timestamp":1788389100000,"price":"74.646667"},{"timestamp":1788390000000,"price":"74.646667"},{"timestamp":1788390900000,"price":"74.646667"},{"timestamp":1788391800000,"price":"74.646667"},{"timestamp":1788392700000,"price":"74.646667"},{"timestamp":1788393600000,"price":"74.646667"},{"timestamp":1788394500000,"price":"74.646667"},{"timestamp":1788395400000,"price":"74.646667"},{"timestamp":1788396300000,"price":"74.646667"},{"timestamp":1788397200000,"price":"74.646667"},{"timestamp":1788398100000,"price":"74.646667"},{"timestamp":1788399000000,"price":"74.646667"},{"timestamp":1788399900000,"price":"74.646667"},{"timestamp":1788400800000,"price":"74.646667"},{"timestamp":1788401700000,"price":"74.646667"},{"timestamp":1788402600000,"price":"74.646667"},{"timestamp":1788403500000,"price":"74.646667"},{"timestamp":1788404400000,"price":"74.646667"},{"timestamp":1788405300000,"price":"74.646667"},{"timestamp":1788406200000,"price":"74.646667"},{"timestamp":1788407100000,"price":"74.646667"},{"timestamp":1788408000000,"price":"74.646667"},{"timestamp":1788408900000,"price":"74.646667"},{"timestamp":1788409800000,"price":"74.646667"},{"timestamp":1788410700000,"price":"74.646667"},{"timestamp":1788411600000,"price":"74.646667"},{"timestamp":1788412500000,"price":"74.646667"},{"timestamp":1788413400000,"price":"74.646667"},{"timestamp":1788414300000,"price":"74.646667"},{"timestamp":1788415200000,"price":"74.646667"},{"timestamp":1788416100000,"price":"74.646667"},{"timestamp":1788417000000,"price":"74.646667"},{"timestamp":1788417900000,"price":"74.646667"},{"timestamp":1788418800000,"price":"74.646667"},{"timestamp":1788419700000,"price":"74.646667"},{"timestamp":1788420600000,"price":"74.646667"},{"timestamp":1788421500000,"price":"74.646667"},{"timestamp":1788422400000,"price":"77.25"},{"timestamp":1788423300000,"price":"77.25"},{"timestamp":1788424200000,"price":"77.25"},{"timestamp":1788425100000,"price":"77.25"},{"timestamp":1788426000000,"price":"77.25"},{"timestamp":1788426900000,"price":"77.25"},{"timestamp":1788427800000,"price":"77.25"},{"timestamp":1788428700000,"price":"77.25"},{"timestamp":1788429600000,"price":"77.25"},{"timestamp":1788430500000,"price":"77.25"},{"timestamp":1788431400000,"price":"77.25"},{"timestamp":1788432300000,"price":"77.25"},{"timestamp":1788433200000,"price":"75.91"},{"timestamp":1788434100000,"price":"75.91"},{"timestamp":1788435000000,"price":"75.91"},{"timestamp":1788435900000,"price":"74.436667"},{"timestamp":1788436800000,"price":"75.841667"},{"timestamp":1788437700000,"price":"75.841667"},{"timestamp":1788438600000,"price":"75.877692"},{"timestamp":1788439500000,"price":"75.6875"},{"timestamp":1788440400000,"price":"75.216667"},{"timestamp":1788441300000,"price":"74.663333"},{"timestamp":1788442200000,"price":"74.887778"},{"timestamp":1788443100000,"price":"74.186667"},{"timestamp":1788444000000,"price":"74.005"},{"timestamp":1788444900000,"price":"74.16"},{"timestamp":1788445800000,"price":"74.34"},{"timestamp":1788446700000,"price":"74.856667"},{"timestamp":1788447600000,"price":"74.755"},{"timestamp":1788448500000,"price":"76.1"},{"timestamp":1788449400000,"price":"76.1"},{"timestamp":1788450300000,"price":"75.596667"},{"timestamp":1788451200000,"price":"75.76"},{"timestamp":1788452100000,"price":"76.645"},{"timestamp":1788453000000,"price":"76.715"},{"timestamp":1788453900000,"price":"76.44"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"73.19","volume":"303424.639015","averageVolume":"1043300","sharesOutstanding":"82453639","marketCap":"6302756165"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"100.771386975007413417","priceChange24h":"0.303819490019919154","priceChangePct24h":"0.302405715036693945","priceHistory24h":[{"timestamp":1788367500000,"price":"100.467509346856642943"},{"timestamp":1788368400000,"price":"100.455786208042837434"},{"timestamp":1788369300000,"price":"100.472253833606473901"},{"timestamp":1788370200000,"price":"100.491429034978328998"},{"timestamp":1788371100000,"price":"100.491943972708726407"},{"timestamp":1788372000000,"price":"100.46995737743784675"},{"timestamp":1788372900000,"price":"100.469186009023158698"},{"timestamp":1788373800000,"price":"100.468473816920230024"},{"timestamp":1788374700000,"price":"100.472274597224635087"},{"timestamp":1788375600000,"price":"100.482403090163661526"},{"timestamp":1788376500000,"price":"100.491670931129906813"},{"timestamp":1788377400000,"price":"100.51270447632718804"},{"timestamp":1788378300000,"price":"100.547074493469398915"},{"timestamp":1788379200000,"price":"100.418048332034882221"},{"timestamp":1788380100000,"price":"100.416317684461147384"},{"timestamp":1788381000000,"price":"100.416317684461147384"},{"timestamp":1788381900000,"price":"100.419778979608617058"},{"timestamp":1788382800000,"price":"100.785118993878313654"},{"timestamp":1788383700000,"price":"100.917672894038415817"},{"timestamp":1788384600000,"price":"100.917672894038415817"},{"timestamp":1788385500000,"price":"100.917672894038415817"},{"timestamp":1788386400000,"price":"100.917672894038415817"},{"timestamp":1788387300000,"price":"100.917672894038415817"},{"timestamp":1788388200000,"price":"101.371444119875694725"},{"timestamp":1788389100000,"price":"101.371444119875694725"},{"timestamp":1788390000000,"price":"100.917672894038415817"},{"timestamp":1788390900000,"price":"100.917672894038415817"},{"timestamp":1788391800000,"price":"100.917672894038415817"},{"timestamp":1788392700000,"price":"100.917672894038415817"},{"timestamp":1788393600000,"price":"100.641257227267629698"},{"timestamp":1788394500000,"price":"100.630875418187036792"},{"timestamp":1788395400000,"price":"100.604920895485554527"},{"timestamp":1788396300000,"price":"100.589348181864665168"},{"timestamp":1788397200000,"price":"100.61011180002585098"},{"timestamp":1788398100000,"price":"100.599729990945258074"},{"timestamp":1788399000000,"price":"100.604920895485554527"},{"timestamp":1788399900000,"price":"100.604920895485554527"},{"timestamp":1788400800000,"price":"100.630875418187036792"},{"timestamp":1788401700000,"price":"100.630875418187036792"},{"timestamp":1788402600000,"price":"100.630875418187036792"},{"timestamp":1788403500000,"price":"100.646448131807926151"},{"timestamp":1788404400000,"price":"100.636066322727333245"},{"timestamp":1788405300000,"price":"100.641257227267629698"},{"timestamp":1788406200000,"price":"100.641257227267629698"},{"timestamp":1788407100000,"price":"100.636066322727333245"},{"timestamp":1788408000000,"price":"100.630875418187036792"},{"timestamp":1788408900000,"price":"100.641101500131420804"},{"timestamp":1788409800000,"price":"100.641101500131420804"},{"timestamp":1788410700000,"price":"100.641101500131420804"},{"timestamp":1788411600000,"price":"100.563393659163182903"},{"timestamp":1788412500000,"price":"100.64112226374958199"},{"timestamp":1788413400000,"price":"100.64112226374958199"},{"timestamp":1788414300000,"price":"100.641028827467856654"},{"timestamp":1788415200000,"price":"100.641028827467856654"},{"timestamp":1788416100000,"price":"100.641028827467856654"},{"timestamp":1788417000000,"price":"100.623953866073005501"},{"timestamp":1788417900000,"price":"100.627415161220475176"},{"timestamp":1788418800000,"price":"100.641028827467856654"},{"timestamp":1788419700000,"price":"100.641028827467856654"},{"timestamp":1788420600000,"price":"100.641028827467856654"},{"timestamp":1788421500000,"price":"100.620493609106443886"},{"timestamp":1788422400000,"price":"101.461420144634469263"},{"timestamp":1788423300000,"price":"100.741182139668336417"},{"timestamp":1788424200000,"price":"100.741182139668336417"},{"timestamp":1788425100000,"price":"100.711623052854072295"},{"timestamp":1788426000000,"price":"100.755457127154151662"},{"timestamp":1788426900000,"price":"100.708738986291483586"},{"timestamp":1788427800000,"price":"100.708738986291483586"},{"timestamp":1788428700000,"price":"100.594539086404961621"},{"timestamp":1788429600000,"price":"100.627168074164357065"},{"timestamp":1788430500000,"price":"100.682784463590001321"},{"timestamp":1788431400000,"price":"100.594539086404961621"},{"timestamp":1788432300000,"price":"100.648178779381660988"},{"timestamp":1788433200000,"price":"100.708738986291483586"},{"timestamp":1788434100000,"price":"100.60319024791181969"},{"timestamp":1788435000000,"price":"100.606651543059289364"},{"timestamp":1788435900000,"price":"100.596269733978696459"},{"timestamp":1788436800000,"price":"100.61011180002585098"},{"timestamp":1788437700000,"price":"100.708738986291483586"},{"timestamp":1788438600000,"price":"100.625284813997137512"},{"timestamp":1788439500000,"price":"101.617147280843362851"},{"timestamp":1788440400000,"price":"100.812557077097412645"},{"timestamp":1788441300000,"price":"100.814287724671147482"},{"timestamp":1788442200000,"price":"100.78177293681163856"},{"timestamp":1788443100000,"price":"100.791691717207237023"},{"timestamp":1788444000000,"price":"100.729679095207039477"},{"timestamp":1788444900000,"price":"100.740654743767042297"},{"timestamp":1788445800000,"price":"100.740711843716985558"},{"timestamp":1788446700000,"price":"100.759957641390588687"},{"timestamp":1788447600000,"price":"100.802098442629623351"},{"timestamp":1788448500000,"price":"100.801771415643584675"},{"timestamp":1788449400000,"price":"100.802221986157682407"},{"timestamp":1788450300000,"price":"100.829513685868745038"},{"timestamp":1788451200000,"price":"100.804236057119317431"},{"timestamp":1788452100000,"price":"100.782179903727597802"},{"timestamp":1788453000000,"price":"100.769497485754745508"},{"timestamp":1788453900000,"price":"100.771328836876562097"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"96.72","volume":"2578972.695645","averageVolume":"8901991","sharesOutstanding":"1418500000","marketCap":"137687190464"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"458.65","priceChange24h":"1.813333","priceChangePct24h":"0.396897703685970901","priceHistory24h":[{"timestamp":1788367500000,"price":"456.876667"},{"timestamp":1788368400000,"price":"457.166"},{"timestamp":1788369300000,"price":"457.35"},{"timestamp":1788370200000,"price":"457.225"},{"timestamp":1788371100000,"price":"457.05"},{"timestamp":1788372000000,"price":"455.68"},{"timestamp":1788372900000,"price":"456.353333"},{"timestamp":1788373800000,"price":"456.235"},{"timestamp":1788374700000,"price":"456.87"},{"timestamp":1788375600000,"price":"457.291667"},{"timestamp":1788376500000,"price":"456.7425"},{"timestamp":1788377400000,"price":"456.1625"},{"timestamp":1788378300000,"price":"457.186667"},{"timestamp":1788379200000,"price":"456.755"},{"timestamp":1788380100000,"price":"456.125"},{"timestamp":1788381000000,"price":"456.072727"},{"timestamp":1788381900000,"price":"455.916667"},{"timestamp":1788382800000,"price":"456.231111"},{"timestamp":1788383700000,"price":"456.76"},{"timestamp":1788384600000,"price":"457.075"},{"timestamp":1788385500000,"price":"457.083333"},{"timestamp":1788386400000,"price":"456.48"},{"timestamp":1788387300000,"price":"456.686667"},{"timestamp":1788388200000,"price":"456.6275"},{"timestamp":1788389100000,"price":"456.5"},{"timestamp":1788390000000,"price":"456.44"},{"timestamp":1788390900000,"price":"456.43"},{"timestamp":1788391800000,"price":"456.35"},{"timestamp":1788392700000,"price":"456.833333"},{"timestamp":1788393600000,"price":"455.368372"},{"timestamp":1788394500000,"price":"455.361176"},{"timestamp":1788395400000,"price":"455.815306"},{"timestamp":1788396300000,"price":"455.489556"},{"timestamp":1788397200000,"price":"456.394815"},{"timestamp":1788398100000,"price":"456.648108"},{"timestamp":1788399000000,"price":"456.27099"},{"timestamp":1788399900000,"price":"455.752423"},{"timestamp":1788400800000,"price":"456.15"},{"timestamp":1788401700000,"price":"456.391667"},{"timestamp":1788402600000,"price":"456.421053"},{"timestamp":1788403500000,"price":"456.416111"},{"timestamp":1788404400000,"price":"456.547059"},{"timestamp":1788405300000,"price":"457.694361"},{"timestamp":1788406200000,"price":"457.905775"},{"timestamp":1788407100000,"price":"458.054167"},{"timestamp":1788408000000,"price":"458.601724"},{"timestamp":1788408900000,"price":"458.116"},{"timestamp":1788409800000,"price":"457.816"},{"timestamp":1788410700000,"price":"457.233947"},{"timestamp":1788411600000,"price":"456.228846"},{"timestamp":1788412500000,"price":"454.592381"},{"timestamp":1788413400000,"price":"455.277143"},{"timestamp":1788414300000,"price":"456.195484"},{"timestamp":1788415200000,"price":"456.233978"},{"timestamp":1788416100000,"price":"456.285"},{"timestamp":1788417000000,"price":"456.391111"},{"timestamp":1788417900000,"price":"456.155714"},{"timestamp":1788418800000,"price":"457.365714"},{"timestamp":1788419700000,"price":"457.413333"},{"timestamp":1788420600000,"price":"458.055766"},{"timestamp":1788421500000,"price":"457.230411"},{"timestamp":1788422400000,"price":"458.14"},{"timestamp":1788423300000,"price":"458.17"},{"timestamp":1788424200000,"price":"457.146667"},{"timestamp":1788425100000,"price":"456.9"},{"timestamp":1788426000000,"price":"457.113333"},{"timestamp":1788426900000,"price":"455.671667"},{"timestamp":1788427800000,"price":"455.746"},{"timestamp":1788428700000,"price":"454.672222"},{"timestamp":1788429600000,"price":"454.1275"},{"timestamp":1788430500000,"price":"454.71"},{"timestamp":1788431400000,"price":"454.684615"},{"timestamp":1788432300000,"price":"454.266667"},{"timestamp":1788433200000,"price":"454.415"},{"timestamp":1788434100000,"price":"454.475"},{"timestamp":1788435000000,"price":"454.294118"},{"timestamp":1788435900000,"price":"453.541667"},{"timestamp":1788436800000,"price":"453.485"},{"timestamp":1788437700000,"price":"453.595"},{"timestamp":1788438600000,"price":"454.626667"},{"timestamp":1788439500000,"price":"455.77"},{"timestamp":1788440400000,"price":"455.065"},{"timestamp":1788441300000,"price":"453.675"},{"timestamp":1788442200000,"price":"447.74"},{"timestamp":1788443100000,"price":"447.3675"},{"timestamp":1788444000000,"price":"446.823333"},{"timestamp":1788444900000,"price":"451.566"},{"timestamp":1788445800000,"price":"450.5425"},{"timestamp":1788446700000,"price":"453.907692"},{"timestamp":1788447600000,"price":"455.79"},{"timestamp":1788448500000,"price":"456.796667"},{"timestamp":1788449400000,"price":"456.31"},{"timestamp":1788450300000,"price":"457.115"},{"timestamp":1788451200000,"price":"457.908"},{"timestamp":1788452100000,"price":"458.112"},{"timestamp":1788453000000,"price":"459.466667"},{"timestamp":1788453900000,"price":"458.69"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"584.73","priceLow52w":"149.22","volume":"8831978.724064","averageVolume":"39682353","sharesOutstanding":"1632475042","marketCap":"748734678013"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"308.662143","priceChange24h":"25.595","priceChangePct24h":"9.049605770250680621","priceHistory24h":[{"timestamp":1788367500000,"price":"282.83"},{"timestamp":1788368400000,"price":"281.942"},{"timestamp":1788369300000,"price":"278.282"},{"timestamp":1788370200000,"price":"276.022222"},{"timestamp":1788371100000,"price":"276.342"},{"timestamp":1788372000000,"price":"275.091786"},{"timestamp":1788372900000,"price":"277.47"},{"timestamp":1788373800000,"price":"277.321304"},{"timestamp":1788374700000,"price":"277.707368"},{"timestamp":1788375600000,"price":"279.758333"},{"timestamp":1788376500000,"price":"278.35375"},{"timestamp":1788377400000,"price":"277.995"},{"timestamp":1788378300000,"price":"277.733333"},{"timestamp":1788379200000,"price":"277.366667"},{"timestamp":1788380100000,"price":"276.536"},{"timestamp":1788381000000,"price":"276.333333"},{"timestamp":1788381900000,"price":"277.266667"},{"timestamp":1788382800000,"price":"277.643333"},{"timestamp":1788383700000,"price":"285.496667"},{"timestamp":1788384600000,"price":"285.944444"},{"timestamp":1788385500000,"price":"285.807692"},{"timestamp":1788386400000,"price":"284.61"},{"timestamp":1788387300000,"price":"284.32"},{"timestamp":1788388200000,"price":"283.74"},{"timestamp":1788389100000,"price":"284.225"},{"timestamp":1788390000000,"price":"283.571429"},{"timestamp":1788390900000,"price":"283.333333"},{"timestamp":1788391800000,"price":"283.525"},{"timestamp":1788392700000,"price":"283.04375"},{"timestamp":1788393600000,"price":"282.435"},{"timestamp":1788394500000,"price":"282.846364"},{"timestamp":1788395400000,"price":"283.208387"},{"timestamp":1788396300000,"price":"282.413333"},{"timestamp":1788397200000,"price":"282.419091"},{"timestamp":1788398100000,"price":"283.220377"},{"timestamp":1788399000000,"price":"283.321538"},{"timestamp":1788399900000,"price":"282.213333"},{"timestamp":1788400800000,"price":"281.997447"},{"timestamp":1788401700000,"price":"282.723478"},{"timestamp":1788402600000,"price":"282.723478"},{"timestamp":1788403500000,"price":"283.254881"},{"timestamp":1788404400000,"price":"283.1875"},{"timestamp":1788405300000,"price":"283.015"},{"timestamp":1788406200000,"price":"283.385"},{"timestamp":1788407100000,"price":"283.744545"},{"timestamp":1788408000000,"price":"283.191429"},{"timestamp":1788408900000,"price":"283.633548"},{"timestamp":1788409800000,"price":"283.6825"},{"timestamp":1788410700000,"price":"283.766667"},{"timestamp":1788411600000,"price":"282.888889"},{"timestamp":1788412500000,"price":"282.774286"},{"timestamp":1788413400000,"price":"282.774286"},{"timestamp":1788414300000,"price":"281.9375"},{"timestamp":1788415200000,"price":"281.259167"},{"timestamp":1788416100000,"price":"281.314167"},{"timestamp":1788417000000,"price":"281.140625"},{"timestamp":1788417900000,"price":"281.140625"},{"timestamp":1788418800000,"price":"282.39"},{"timestamp":1788419700000,"price":"282.005522"},{"timestamp":1788420600000,"price":"282.01099"},{"timestamp":1788421500000,"price":"282.14625"},{"timestamp":1788422400000,"price":"283.505"},{"timestamp":1788423300000,"price":"282.5"},{"timestamp":1788424200000,"price":"282.5"},{"timestamp":1788425100000,"price":"282.5"},{"timestamp":1788426000000,"price":"282.333333"},{"timestamp":1788426900000,"price":"282.333333"},{"timestamp":1788427800000,"price":"282"},{"timestamp":1788428700000,"price":"282"},{"timestamp":1788429600000,"price":"279.5"},{"timestamp":1788430500000,"price":"279.5"},{"timestamp":1788431400000,"price":"281.5"},{"timestamp":1788432300000,"price":"282.818636"},{"timestamp":1788433200000,"price":"280.428571"},{"timestamp":1788434100000,"price":"280.815714"},{"timestamp":1788435000000,"price":"281.836667"},{"timestamp":1788435900000,"price":"279.555"},{"timestamp":1788436800000,"price":"280.5"},{"timestamp":1788437700000,"price":"280.353333"},{"timestamp":1788438600000,"price":"281"},{"timestamp":1788439500000,"price":"281.701429"},{"timestamp":1788440400000,"price":"281.326667"},{"timestamp":1788441300000,"price":"282.673077"},{"timestamp":1788442200000,"price":"288.19"},{"timestamp":1788443100000,"price":"293.778571"},{"timestamp":1788444000000,"price":"292.585"},{"timestamp":1788444900000,"price":"296.816667"},{"timestamp":1788445800000,"price":"294.143333"},{"timestamp":1788446700000,"price":"296.08"},{"timestamp":1788447600000,"price":"298.956"},{"timestamp":1788448500000,"price":"300.641429"},{"timestamp":1788449400000,"price":"301.492"},{"timestamp":1788450300000,"price":"302.371667"},{"timestamp":1788451200000,"price":"307.297895"},{"timestamp":1788452100000,"price":"308.864444"},{"timestamp":1788453000000,"price":"308.311429"},{"timestamp":1788453900000,"price":"308.425"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"199.78","volume":"2304441.711501","averageVolume":"2618455","sharesOutstanding":"126111117","marketCap":"38925727629"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"37.360588","priceChange24h":"1.018889","priceChangePct24h":"2.803767198679141442","priceHistory24h":[{"timestamp":1788367500000,"price":"36.34"},{"timestamp":1788368400000,"price":"36.414348"},{"timestamp":1788369300000,"price":"36.385926"},{"timestamp":1788370200000,"price":"36.292833"},{"timestamp":1788371100000,"price":"36.398889"},{"timestamp":1788372000000,"price":"36.598667"},{"timestamp":1788372900000,"price":"36.701"},{"timestamp":1788373800000,"price":"36.555667"},{"timestamp":1788374700000,"price":"36.496774"},{"timestamp":1788375600000,"price":"36.759"},{"timestamp":1788376500000,"price":"36.846129"},{"timestamp":1788377400000,"price":"37.02"},{"timestamp":1788378300000,"price":"36.991095"},{"timestamp":1788379200000,"price":"36.9"},{"timestamp":1788380100000,"price":"36.69625"},{"timestamp":1788381000000,"price":"36.658788"},{"timestamp":1788381900000,"price":"36.643636"},{"timestamp":1788382800000,"price":"36.650833"},{"timestamp":1788383700000,"price":"36.804545"},{"timestamp":1788384600000,"price":"36.7436"},{"timestamp":1788385500000,"price":"36.644"},{"timestamp":1788386400000,"price":"36.6525"},{"timestamp":1788387300000,"price":"36.64"},{"timestamp":1788388200000,"price":"36.581277"},{"timestamp":1788389100000,"price":"36.581667"},{"timestamp":1788390000000,"price":"36.563333"},{"timestamp":1788390900000,"price":"36.515051"},{"timestamp":1788391800000,"price":"36.648824"},{"timestamp":1788392700000,"price":"36.67"},{"timestamp":1788393600000,"price":"36.674085"},{"timestamp":1788394500000,"price":"36.617717"},{"timestamp":1788395400000,"price":"36.681111"},{"timestamp":1788396300000,"price":"36.646491"},{"timestamp":1788397200000,"price":"36.719477"},{"timestamp":1788398100000,"price":"36.766633"},{"timestamp":1788399000000,"price":"36.704153"},{"timestamp":1788399900000,"price":"36.66875"},{"timestamp":1788400800000,"price":"36.726313"},{"timestamp":1788401700000,"price":"36.734093"},{"timestamp":1788402600000,"price":"36.686934"},{"timestamp":1788403500000,"price":"36.650535"},{"timestamp":1788404400000,"price":"36.742792"},{"timestamp":1788405300000,"price":"36.770068"},{"timestamp":1788406200000,"price":"36.801469"},{"timestamp":1788407100000,"price":"36.825297"},{"timestamp":1788408000000,"price":"36.851918"},{"timestamp":1788408900000,"price":"36.807857"},{"timestamp":1788409800000,"price":"36.791207"},{"timestamp":1788410700000,"price":"36.701039"},{"timestamp":1788411600000,"price":"36.616661"},{"timestamp":1788412500000,"price":"36.555949"},{"timestamp":1788413400000,"price":"36.564286"},{"timestamp":1788414300000,"price":"36.703289"},{"timestamp":1788415200000,"price":"36.630611"},{"timestamp":1788416100000,"price":"36.612685"},{"timestamp":1788417000000,"price":"36.639046"},{"timestamp":1788417900000,"price":"36.59"},{"timestamp":1788418800000,"price":"36.660909"},{"timestamp":1788419700000,"price":"36.641429"},{"timestamp":1788420600000,"price":"36.775513"},{"timestamp":1788421500000,"price":"36.608571"},{"timestamp":1788422400000,"price":"36.097778"},{"timestamp":1788423300000,"price":"36.355"},{"timestamp":1788424200000,"price":"36.2864"},{"timestamp":1788425100000,"price":"36.196"},{"timestamp":1788426000000,"price":"36.142069"},{"timestamp":1788426900000,"price":"36.24"},{"timestamp":1788427800000,"price":"36.305556"},{"timestamp":1788428700000,"price":"36.238182"},{"timestamp":1788429600000,"price":"36.138974"},{"timestamp":1788430500000,"price":"36.252857"},{"timestamp":1788431400000,"price":"36.27"},{"timestamp":1788432300000,"price":"36.355"},{"timestamp":1788433200000,"price":"36.465"},{"timestamp":1788434100000,"price":"36.33375"},{"timestamp":1788435000000,"price":"36.265"},{"timestamp":1788435900000,"price":"36.315"},{"timestamp":1788436800000,"price":"36.358571"},{"timestamp":1788437700000,"price":"36.3475"},{"timestamp":1788438600000,"price":"36.525"},{"timestamp":1788439500000,"price":"36.583636"},{"timestamp":1788440400000,"price":"36.45875"},{"timestamp":1788441300000,"price":"36.590909"},{"timestamp":1788442200000,"price":"36.175714"},{"timestamp":1788443100000,"price":"36.788462"},{"timestamp":1788444000000,"price":"36.508889"},{"timestamp":1788444900000,"price":"36.538571"},{"timestamp":1788445800000,"price":"36.389545"},{"timestamp":1788446700000,"price":"36.706"},{"timestamp":1788447600000,"price":"36.875714"},{"timestamp":1788448500000,"price":"36.886667"},{"timestamp":1788449400000,"price":"36.813529"},{"timestamp":1788450300000,"price":"37.43875"},{"timestamp":1788451200000,"price":"37.790556"},{"timestamp":1788452100000,"price":"37.255"},{"timestamp":1788453000000,"price":"37.372857"},{"timestamp":1788453900000,"price":"37.358889"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"58.78","priceLow52w":"19.48","volume":"20281469.257879","averageVolume":"38973264","sharesOutstanding":"656965384","marketCap":"24544613042"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"40.885","priceChange24h":"1.257","priceChangePct24h":"3.171999596245079237","priceHistory24h":[{"timestamp":1788367500000,"price":"39.628"},{"timestamp":1788368400000,"price":"39.565"},{"timestamp":1788369300000,"price":"39.46"},{"timestamp":1788370200000,"price":"39.6275"},{"timestamp":1788371100000,"price":"39.654"},{"timestamp":1788372000000,"price":"39.803333"},{"timestamp":1788372900000,"price":"39.872"},{"timestamp":1788373800000,"price":"39.74"},{"timestamp":1788374700000,"price":"39.735"},{"timestamp":1788375600000,"price":"39.933333"},{"timestamp":1788376500000,"price":"39.86"},{"timestamp":1788377400000,"price":"39.92087"},{"timestamp":1788378300000,"price":"39.883333"},{"timestamp":1788379200000,"price":"39.7"},{"timestamp":1788380100000,"price":"39.644444"},{"timestamp":1788381000000,"price":"39.644444"},{"timestamp":1788381900000,"price":"39.644444"},{"timestamp":1788382800000,"price":"39.795"},{"timestamp":1788383700000,"price":"39.795"},{"timestamp":1788384600000,"price":"39.795"},{"timestamp":1788385500000,"price":"39.765"},{"timestamp":1788386400000,"price":"39.765"},{"timestamp":1788387300000,"price":"39.765"},{"timestamp":1788388200000,"price":"39.765"},{"timestamp":1788389100000,"price":"39.765"},{"timestamp":1788390000000,"price":"39.765"},{"timestamp":1788390900000,"price":"39.765"},{"timestamp":1788391800000,"price":"39.795"},{"timestamp":1788392700000,"price":"39.65"},{"timestamp":1788393600000,"price":"39.806"},{"timestamp":1788394500000,"price":"39.838"},{"timestamp":1788395400000,"price":"39.958"},{"timestamp":1788396300000,"price":"39.838"},{"timestamp":1788397200000,"price":"40.04"},{"timestamp":1788398100000,"price":"40.06"},{"timestamp":1788399000000,"price":"39.946667"},{"timestamp":1788399900000,"price":"40.1225"},{"timestamp":1788400800000,"price":"39.890105"},{"timestamp":1788401700000,"price":"39.881364"},{"timestamp":1788402600000,"price":"40.094348"},{"timestamp":1788403500000,"price":"40.186857"},{"timestamp":1788404400000,"price":"40.194118"},{"timestamp":1788405300000,"price":"40.066667"},{"timestamp":1788406200000,"price":"40.01"},{"timestamp":1788407100000,"price":"40.0925"},{"timestamp":1788408000000,"price":"40.0925"},{"timestamp":1788408900000,"price":"40.0925"},{"timestamp":1788409800000,"price":"39.9875"},{"timestamp":1788410700000,"price":"39.902"},{"timestamp":1788411600000,"price":"39.909091"},{"timestamp":1788412500000,"price":"39.820267"},{"timestamp":1788413400000,"price":"39.7816"},{"timestamp":1788414300000,"price":"39.798333"},{"timestamp":1788415200000,"price":"39.798333"},{"timestamp":1788416100000,"price":"39.835"},{"timestamp":1788417000000,"price":"39.835"},{"timestamp":1788417900000,"price":"39.835"},{"timestamp":1788418800000,"price":"39.835"},{"timestamp":1788419700000,"price":"39.896667"},{"timestamp":1788420600000,"price":"39.906923"},{"timestamp":1788421500000,"price":"39.905"},{"timestamp":1788422400000,"price":"39.74"},{"timestamp":1788423300000,"price":"39.74"},{"timestamp":1788424200000,"price":"39.74"},{"timestamp":1788425100000,"price":"39.74"},{"timestamp":1788426000000,"price":"39.74"},{"timestamp":1788426900000,"price":"39.74"},{"timestamp":1788427800000,"price":"39.74"},{"timestamp":1788428700000,"price":"39.74"},{"timestamp":1788429600000,"price":"39.74"},{"timestamp":1788430500000,"price":"39.74"},{"timestamp":1788431400000,"price":"39.74"},{"timestamp":1788432300000,"price":"39.74"},{"timestamp":1788433200000,"price":"39.657143"},{"timestamp":1788434100000,"price":"39.657143"},{"timestamp":1788435000000,"price":"39.897143"},{"timestamp":1788435900000,"price":"39.657143"},{"timestamp":1788436800000,"price":"39.657143"},{"timestamp":1788437700000,"price":"39.657143"},{"timestamp":1788438600000,"price":"39.786667"},{"timestamp":1788439500000,"price":"39.786667"},{"timestamp":1788440400000,"price":"39.793333"},{"timestamp":1788441300000,"price":"40.264"},{"timestamp":1788442200000,"price":"40.486667"},{"timestamp":1788443100000,"price":"40.543333"},{"timestamp":1788444000000,"price":"40.17"},{"timestamp":1788444900000,"price":"40.5975"},{"timestamp":1788445800000,"price":"40.528"},{"timestamp":1788446700000,"price":"40.737778"},{"timestamp":1788447600000,"price":"40.68"},{"timestamp":1788448500000,"price":"40.763333"},{"timestamp":1788449400000,"price":"40.783333"},{"timestamp":1788450300000,"price":"40.935"},{"timestamp":1788451200000,"price":"40.785"},{"timestamp":1788452100000,"price":"40.876667"},{"timestamp":1788453000000,"price":"40.9"},{"timestamp":1788453900000,"price":"40.885"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"37.68","volume":"418582.70372","averageVolume":"2087142","sharesOutstanding":"129873381","marketCap":"5309873182"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"11.579245","priceChange24h":"0.095363","priceChangePct24h":"0.830447048779304754","priceHistory24h":[{"timestamp":1788367500000,"price":"11.483333"},{"timestamp":1788368400000,"price":"11.546842"},{"timestamp":1788369300000,"price":"11.51569"},{"timestamp":1788370200000,"price":"11.569107"},{"timestamp":1788371100000,"price":"11.540556"},{"timestamp":1788372000000,"price":"11.564043"},{"timestamp":1788372900000,"price":"11.567593"},{"timestamp":1788373800000,"price":"11.574186"},{"timestamp":1788374700000,"price":"11.582679"},{"timestamp":1788375600000,"price":"11.625439"},{"timestamp":1788376500000,"price":"11.593636"},{"timestamp":1788377400000,"price":"11.637"},{"timestamp":1788378300000,"price":"11.603892"},{"timestamp":1788379200000,"price":"11.603892"},{"timestamp":1788380100000,"price":"11.603892"},{"timestamp":1788381000000,"price":"11.603892"},{"timestamp":1788381900000,"price":"11.603892"},{"timestamp":1788382800000,"price":"11.603892"},{"timestamp":1788383700000,"price":"11.603892"},{"timestamp":1788384600000,"price":"11.603892"},{"timestamp":1788385500000,"price":"11.603892"},{"timestamp":1788386400000,"price":"11.603892"},{"timestamp":1788387300000,"price":"11.603892"},{"timestamp":1788388200000,"price":"11.603892"},{"timestamp":1788389100000,"price":"11.603892"},{"timestamp":1788390000000,"price":"11.603892"},{"timestamp":1788390900000,"price":"11.603892"},{"timestamp":1788391800000,"price":"11.603892"},{"timestamp":1788392700000,"price":"11.603892"},{"timestamp":1788393600000,"price":"11.603892"},{"timestamp":1788394500000,"price":"11.603892"},{"timestamp":1788395400000,"price":"11.603892"},{"timestamp":1788396300000,"price":"11.603892"},{"timestamp":1788397200000,"price":"11.603892"},{"timestamp":1788398100000,"price":"11.603892"},{"timestamp":1788399000000,"price":"11.603892"},{"timestamp":1788399900000,"price":"11.603892"},{"timestamp":1788400800000,"price":"11.603892"},{"timestamp":1788401700000,"price":"11.603892"},{"timestamp":1788402600000,"price":"11.603892"},{"timestamp":1788403500000,"price":"11.603892"},{"timestamp":1788404400000,"price":"11.603892"},{"timestamp":1788405300000,"price":"11.603892"},{"timestamp":1788406200000,"price":"11.603892"},{"timestamp":1788407100000,"price":"11.603892"},{"timestamp":1788408000000,"price":"11.603892"},{"timestamp":1788408900000,"price":"11.603892"},{"timestamp":1788409800000,"price":"11.603892"},{"timestamp":1788410700000,"price":"11.603892"},{"timestamp":1788411600000,"price":"11.603892"},{"timestamp":1788412500000,"price":"11.603892"},{"timestamp":1788413400000,"price":"11.603892"},{"timestamp":1788414300000,"price":"11.603892"},{"timestamp":1788415200000,"price":"11.603892"},{"timestamp":1788416100000,"price":"11.603892"},{"timestamp":1788417000000,"price":"11.603892"},{"timestamp":1788417900000,"price":"11.603892"},{"timestamp":1788418800000,"price":"11.603892"},{"timestamp":1788419700000,"price":"11.603892"},{"timestamp":1788420600000,"price":"11.603892"},{"timestamp":1788421500000,"price":"11.603892"},{"timestamp":1788422400000,"price":"11.679231"},{"timestamp":1788423300000,"price":"11.834286"},{"timestamp":1788424200000,"price":"11.834286"},{"timestamp":1788425100000,"price":"11.72"},{"timestamp":1788426000000,"price":"11.722308"},{"timestamp":1788426900000,"price":"11.782857"},{"timestamp":1788427800000,"price":"11.78"},{"timestamp":1788428700000,"price":"11.821667"},{"timestamp":1788429600000,"price":"11.821667"},{"timestamp":1788430500000,"price":"11.805"},{"timestamp":1788431400000,"price":"11.681111"},{"timestamp":1788432300000,"price":"11.71125"},{"timestamp":1788433200000,"price":"11.73"},{"timestamp":1788434100000,"price":"11.71125"},{"timestamp":1788435000000,"price":"11.745"},{"timestamp":1788435900000,"price":"11.71"},{"timestamp":1788436800000,"price":"11.71"},{"timestamp":1788437700000,"price":"11.715"},{"timestamp":1788438600000,"price":"11.754"},{"timestamp":1788439500000,"price":"11.83"},{"timestamp":1788440400000,"price":"11.841447"},{"timestamp":1788441300000,"price":"11.866"},{"timestamp":1788442200000,"price":"11.834"},{"timestamp":1788443100000,"price":"11.760833"},{"timestamp":1788444000000,"price":"11.60875"},{"timestamp":1788444900000,"price":"11.6525"},{"timestamp":1788445800000,"price":"11.689063"},{"timestamp":1788446700000,"price":"11.698947"},{"timestamp":1788447600000,"price":"11.6268"},{"timestamp":1788448500000,"price":"11.685"},{"timestamp":1788449400000,"price":"11.624483"},{"timestamp":1788450300000,"price":"11.659524"},{"timestamp":1788451200000,"price":"11.599574"},{"timestamp":1788452100000,"price":"11.586829"},{"timestamp":1788453000000,"price":"11.567083"},{"timestamp":1788453900000,"price":"11.578696"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"8.905","volume":"3444787.102659","averageVolume":"11255430","sharesOutstanding":"494872366","marketCap":"5730248370"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"138.07290758972647195","priceChange24h":"-0.605066416601548317","priceChangePct24h":"-0.436310395314787701","priceHistory24h":[{"timestamp":1788367500000,"price":"138.677974006328020267"},{"timestamp":1788368400000,"price":"138.749038853915450439"},{"timestamp":1788369300000,"price":"139.010455971826354284"},{"timestamp":1788370200000,"price":"139.175427939440031467"},{"timestamp":1788371100000,"price":"138.916548851800107271"},{"timestamp":1788372000000,"price":"139.239724367900813111"},{"timestamp":1788372900000,"price":"139.378470361118403386"},{"timestamp":1788373800000,"price":"139.14294115197149196"},{"timestamp":1788374700000,"price":"139.173397515223247748"},{"timestamp":1788375600000,"price":"139.406896300153375454"},{"timestamp":1788376500000,"price":"139.419078845454077769"},{"timestamp":1788377400000,"price":"139.171620894033561994"},{"timestamp":1788378300000,"price":"139.278399888382109394"},{"timestamp":1788379200000,"price":"139.168659520313382939"},{"timestamp":1788380100000,"price":"139.198270211878848308"},{"timestamp":1788381000000,"price":"139.198270211878848308"},{"timestamp":1788381900000,"price":"139.375932330847423737"},{"timestamp":1788382800000,"price":"139.223650514588644798"},{"timestamp":1788383700000,"price":"139.282025210821176724"},{"timestamp":1788384600000,"price":"139.282025210821176724"},{"timestamp":1788385500000,"price":"139.282025210821176724"},{"timestamp":1788386400000,"price":"139.282025210821176724"},{"timestamp":1788387300000,"price":"139.282025210821176724"},{"timestamp":1788388200000,"price":"139.282025210821176724"},{"timestamp":1788389100000,"price":"139.282025210821176724"},{"timestamp":1788390000000,"price":"139.151739995314924207"},{"timestamp":1788390900000,"price":"139.420347860589567594"},{"timestamp":1788391800000,"price":"139.386084451931342333"},{"timestamp":1788392700000,"price":"139.370856270305464439"},{"timestamp":1788393600000,"price":"139.370856270305464439"},{"timestamp":1788394500000,"price":"139.370856270305464439"},{"timestamp":1788395400000,"price":"139.370856270305464439"},{"timestamp":1788396300000,"price":"139.370856270305464439"},{"timestamp":1788397200000,"price":"139.370856270305464439"},{"timestamp":1788398100000,"price":"139.370856270305464439"},{"timestamp":1788399000000,"price":"139.370856270305464439"},{"timestamp":1788399900000,"price":"139.370856270305464439"},{"timestamp":1788400800000,"price":"139.370856270305464439"},{"timestamp":1788401700000,"price":"139.370856270305464439"},{"timestamp":1788402600000,"price":"139.370856270305464439"},{"timestamp":1788403500000,"price":"139.370856270305464439"},{"timestamp":1788404400000,"price":"139.370856270305464439"},{"timestamp":1788405300000,"price":"139.370856270305464439"},{"timestamp":1788406200000,"price":"139.370856270305464439"},{"timestamp":1788407100000,"price":"139.370856270305464439"},{"timestamp":1788408000000,"price":"139.370856270305464439"},{"timestamp":1788408900000,"price":"139.370856270305464439"},{"timestamp":1788409800000,"price":"139.370856270305464439"},{"timestamp":1788410700000,"price":"139.370856270305464439"},{"timestamp":1788411600000,"price":"139.370856270305464439"},{"timestamp":1788412500000,"price":"139.370856270305464439"},{"timestamp":1788413400000,"price":"139.370856270305464439"},{"timestamp":1788414300000,"price":"139.370856270305464439"},{"timestamp":1788415200000,"price":"139.370856270305464439"},{"timestamp":1788416100000,"price":"139.370856270305464439"},{"timestamp":1788417000000,"price":"139.370856270305464439"},{"timestamp":1788417900000,"price":"139.370856270305464439"},{"timestamp":1788418800000,"price":"139.370856270305464439"},{"timestamp":1788419700000,"price":"139.370856270305464439"},{"timestamp":1788420600000,"price":"139.370856270305464439"},{"timestamp":1788421500000,"price":"139.370856270305464439"},{"timestamp":1788422400000,"price":"138.37341037381046239"},{"timestamp":1788423300000,"price":"138.37341037381046239"},{"timestamp":1788424200000,"price":"138.37341037381046239"},{"timestamp":1788425100000,"price":"138.37341037381046239"},{"timestamp":1788426000000,"price":"138.37341037381046239"},{"timestamp":1788426900000,"price":"138.261737041887357834"},{"timestamp":1788427800000,"price":"138.37341037381046239"},{"timestamp":1788428700000,"price":"138.244816501676790711"},{"timestamp":1788429600000,"price":"138.581528856030793606"},{"timestamp":1788430500000,"price":"137.984246070664285677"},{"timestamp":1788431400000,"price":"137.984246070664285677"},{"timestamp":1788432300000,"price":"139.850543991520618096"},{"timestamp":1788433200000,"price":"139.754098841223391435"},{"timestamp":1788434100000,"price":"139.683033993635961263"},{"timestamp":1788435000000,"price":"139.754098841223391435"},{"timestamp":1788435900000,"price":"139.719291278875068137"},{"timestamp":1788436800000,"price":"139.657653690926164773"},{"timestamp":1788437700000,"price":"139.657653690926164773"},{"timestamp":1788438600000,"price":"139.667805812010083369"},{"timestamp":1788439500000,"price":"139.667805812010083369"},{"timestamp":1788440400000,"price":"139.864321435043604022"},{"timestamp":1788441300000,"price":"138.481022857299999506"},{"timestamp":1788442200000,"price":"138.718582490663694651"},{"timestamp":1788443100000,"price":"138.450566494048243719"},{"timestamp":1788444000000,"price":"138.312497647306950814"},{"timestamp":1788444900000,"price":"138.865788246380514292"},{"timestamp":1788445800000,"price":"139.07052302664357544"},{"timestamp":1788446700000,"price":"138.764267035541328333"},{"timestamp":1788447600000,"price":"139.36831824003448479"},{"timestamp":1788448500000,"price":"139.028222183723211826"},{"timestamp":1788449400000,"price":"139.048526425891049018"},{"timestamp":1788450300000,"price":"138.782878919124476294"},{"timestamp":1788451200000,"price":"138.386946196851651054"},{"timestamp":1788452100000,"price":"138.566300674404915712"},{"timestamp":1788453000000,"price":"138.160215831048171875"},{"timestamp":1788453900000,"price":"138.07290758972647195"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"137.42","priceLow52w":"85.57","volume":"1863983.848306","averageVolume":"7804192","sharesOutstanding":"1201337479","marketCap":"163386702494"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"10.224444","priceChange24h":"-0.169842","priceChangePct24h":"-1.633993907806654541","priceHistory24h":[{"timestamp":1788367500000,"price":"10.394286"},{"timestamp":1788368400000,"price":"10.41625"},{"timestamp":1788369300000,"price":"10.406667"},{"timestamp":1788370200000,"price":"10.479268"},{"timestamp":1788371100000,"price":"10.508889"},{"timestamp":1788372000000,"price":"10.607059"},{"timestamp":1788372900000,"price":"10.677308"},{"timestamp":1788373800000,"price":"10.583333"},{"timestamp":1788374700000,"price":"10.614375"},{"timestamp":1788375600000,"price":"10.684167"},{"timestamp":1788376500000,"price":"10.628"},{"timestamp":1788377400000,"price":"10.638"},{"timestamp":1788378300000,"price":"10.577778"},{"timestamp":1788379200000,"price":"10.553333"},{"timestamp":1788380100000,"price":"10.57"},{"timestamp":1788381000000,"price":"10.555556"},{"timestamp":1788381900000,"price":"10.546"},{"timestamp":1788382800000,"price":"10.54"},{"timestamp":1788383700000,"price":"10.56"},{"timestamp":1788384600000,"price":"10.56"},{"timestamp":1788385500000,"price":"10.5575"},{"timestamp":1788386400000,"price":"10.565"},{"timestamp":1788387300000,"price":"10.562857"},{"timestamp":1788388200000,"price":"10.58"},{"timestamp":1788389100000,"price":"10.572"},{"timestamp":1788390000000,"price":"10.58"},{"timestamp":1788390900000,"price":"10.58"},{"timestamp":1788391800000,"price":"10.586"},{"timestamp":1788392700000,"price":"10.578"},{"timestamp":1788393600000,"price":"10.571419"},{"timestamp":1788394500000,"price":"10.577945"},{"timestamp":1788395400000,"price":"10.570476"},{"timestamp":1788396300000,"price":"10.581224"},{"timestamp":1788397200000,"price":"10.583523"},{"timestamp":1788398100000,"price":"10.590176"},{"timestamp":1788399000000,"price":"10.568064"},{"timestamp":1788399900000,"price":"10.569851"},{"timestamp":1788400800000,"price":"10.560489"},{"timestamp":1788401700000,"price":"10.560521"},{"timestamp":1788402600000,"price":"10.575464"},{"timestamp":1788403500000,"price":"10.575464"},{"timestamp":1788404400000,"price":"10.573155"},{"timestamp":1788405300000,"price":"10.590413"},{"timestamp":1788406200000,"price":"10.590146"},{"timestamp":1788407100000,"price":"10.580718"},{"timestamp":1788408000000,"price":"10.580856"},{"timestamp":1788408900000,"price":"10.580664"},{"timestamp":1788409800000,"price":"10.580074"},{"timestamp":1788410700000,"price":"10.580021"},{"timestamp":1788411600000,"price":"10.553636"},{"timestamp":1788412500000,"price":"10.490067"},{"timestamp":1788413400000,"price":"10.495"},{"timestamp":1788414300000,"price":"10.480031"},{"timestamp":1788415200000,"price":"10.510133"},{"timestamp":1788416100000,"price":"10.542402"},{"timestamp":1788417000000,"price":"10.558191"},{"timestamp":1788417900000,"price":"10.550298"},{"timestamp":1788418800000,"price":"10.560222"},{"timestamp":1788419700000,"price":"10.551905"},{"timestamp":1788420600000,"price":"10.55087"},{"timestamp":1788421500000,"price":"10.481556"},{"timestamp":1788422400000,"price":"10.52"},{"timestamp":1788423300000,"price":"10.55"},{"timestamp":1788424200000,"price":"10.525556"},{"timestamp":1788425100000,"price":"10.525556"},{"timestamp":1788426000000,"price":"10.57"},{"timestamp":1788426900000,"price":"10.53"},{"timestamp":1788427800000,"price":"10.521111"},{"timestamp":1788428700000,"price":"10.53"},{"timestamp":1788429600000,"price":"10.132"},{"timestamp":1788430500000,"price":"10.076"},{"timestamp":1788431400000,"price":"10.015"},{"timestamp":1788432300000,"price":"10.045"},{"timestamp":1788433200000,"price":"10.022222"},{"timestamp":1788434100000,"price":"10.013333"},{"timestamp":1788435000000,"price":"10.025"},{"timestamp":1788435900000,"price":"9.988"},{"timestamp":1788436800000,"price":"9.98"},{"timestamp":1788437700000,"price":"9.860465"},{"timestamp":1788438600000,"price":"9.891046"},{"timestamp":1788439500000,"price":"10.033333"},{"timestamp":1788440400000,"price":"10.073333"},{"timestamp":1788441300000,"price":"10.065"},{"timestamp":1788442200000,"price":"10.213333"},{"timestamp":1788443100000,"price":"10.097778"},{"timestamp":1788444000000,"price":"10.102857"},{"timestamp":1788444900000,"price":"10.095714"},{"timestamp":1788445800000,"price":"10.08875"},{"timestamp":1788446700000,"price":"10.188182"},{"timestamp":1788447600000,"price":"10.161818"},{"timestamp":1788448500000,"price":"10.165862"},{"timestamp":1788449400000,"price":"10.196"},{"timestamp":1788450300000,"price":"10.224167"},{"timestamp":1788451200000,"price":"10.17625"},{"timestamp":1788452100000,"price":"10.184762"},{"timestamp":1788453000000,"price":"10.214286"},{"timestamp":1788453900000,"price":"10.224444"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"6.6024","volume":"4433739.689564","averageVolume":"7689318","sharesOutstanding":"143163588","marketCap":"1463768088"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"41.066","priceChange24h":"3.325714","priceChangePct24h":"8.813507164280251652","priceHistory24h":[{"timestamp":1788367500000,"price":"37.734286"},{"timestamp":1788368400000,"price":"37.786"},{"timestamp":1788369300000,"price":"37.889565"},{"timestamp":1788370200000,"price":"38.325714"},{"timestamp":1788371100000,"price":"38.705"},{"timestamp":1788372000000,"price":"38.828182"},{"timestamp":1788372900000,"price":"38.974"},{"timestamp":1788373800000,"price":"39.08375"},{"timestamp":1788374700000,"price":"39.090164"},{"timestamp":1788375600000,"price":"39.42375"},{"timestamp":1788376500000,"price":"39.395"},{"timestamp":1788377400000,"price":"39.604444"},{"timestamp":1788378300000,"price":"39.613684"},{"timestamp":1788379200000,"price":"39.22"},{"timestamp":1788380100000,"price":"39.02"},{"timestamp":1788381000000,"price":"38.996364"},{"timestamp":1788381900000,"price":"38.998333"},{"timestamp":1788382800000,"price":"38.97902"},{"timestamp":1788383700000,"price":"39.215"},{"timestamp":1788384600000,"price":"39.17"},{"timestamp":1788385500000,"price":"39.244783"},{"timestamp":1788386400000,"price":"39.246667"},{"timestamp":1788387300000,"price":"39.158889"},{"timestamp":1788388200000,"price":"39.085"},{"timestamp":1788389100000,"price":"39.017407"},{"timestamp":1788390000000,"price":"39.019074"},{"timestamp":1788390900000,"price":"39.0125"},{"timestamp":1788391800000,"price":"39.143333"},{"timestamp":1788392700000,"price":"39.253636"},{"timestamp":1788393600000,"price":"39.104834"},{"timestamp":1788394500000,"price":"39.048594"},{"timestamp":1788395400000,"price":"39.048636"},{"timestamp":1788396300000,"price":"39.041298"},{"timestamp":1788397200000,"price":"39.22232"},{"timestamp":1788398100000,"price":"39.218673"},{"timestamp":1788399000000,"price":"39.1875"},{"timestamp":1788399900000,"price":"39.112373"},{"timestamp":1788400800000,"price":"39.169522"},{"timestamp":1788401700000,"price":"39.200909"},{"timestamp":1788402600000,"price":"39.240151"},{"timestamp":1788403500000,"price":"39.280815"},{"timestamp":1788404400000,"price":"39.306344"},{"timestamp":1788405300000,"price":"39.392308"},{"timestamp":1788406200000,"price":"39.380011"},{"timestamp":1788407100000,"price":"39.467978"},{"timestamp":1788408000000,"price":"39.523711"},{"timestamp":1788408900000,"price":"39.470294"},{"timestamp":1788409800000,"price":"39.429649"},{"timestamp":1788410700000,"price":"39.369757"},{"timestamp":1788411600000,"price":"39.115289"},{"timestamp":1788412500000,"price":"38.785345"},{"timestamp":1788413400000,"price":"38.971429"},{"timestamp":1788414300000,"price":"39.044474"},{"timestamp":1788415200000,"price":"39.032697"},{"timestamp":1788416100000,"price":"39.093231"},{"timestamp":1788417000000,"price":"39.080156"},{"timestamp":1788417900000,"price":"39.073204"},{"timestamp":1788418800000,"price":"39.167647"},{"timestamp":1788419700000,"price":"39.159623"},{"timestamp":1788420600000,"price":"39.396767"},{"timestamp":1788421500000,"price":"39.381163"},{"timestamp":1788422400000,"price":"39.365"},{"timestamp":1788423300000,"price":"39.3"},{"timestamp":1788424200000,"price":"39.27"},{"timestamp":1788425100000,"price":"39.201429"},{"timestamp":1788426000000,"price":"39.231111"},{"timestamp":1788426900000,"price":"39.045"},{"timestamp":1788427800000,"price":"38.93"},{"timestamp":1788428700000,"price":"38.85"},{"timestamp":1788429600000,"price":"38.77"},{"timestamp":1788430500000,"price":"38.826667"},{"timestamp":1788431400000,"price":"38.87"},{"timestamp":1788432300000,"price":"38.855"},{"timestamp":1788433200000,"price":"38.99"},{"timestamp":1788434100000,"price":"39.03"},{"timestamp":1788435000000,"price":"39.02"},{"timestamp":1788435900000,"price":"38.815"},{"timestamp":1788436800000,"price":"38.916316"},{"timestamp":1788437700000,"price":"38.925"},{"timestamp":1788438600000,"price":"39.204286"},{"timestamp":1788439500000,"price":"39.36"},{"timestamp":1788440400000,"price":"39.4"},{"timestamp":1788441300000,"price":"39.208"},{"timestamp":1788442200000,"price":"39.563333"},{"timestamp":1788443100000,"price":"39.544"},{"timestamp":1788444000000,"price":"39.5725"},{"timestamp":1788444900000,"price":"40.0775"},{"timestamp":1788445800000,"price":"40.344444"},{"timestamp":1788446700000,"price":"40.563333"},{"timestamp":1788447600000,"price":"41.182162"},{"timestamp":1788448500000,"price":"41.308"},{"timestamp":1788449400000,"price":"41.174286"},{"timestamp":1788450300000,"price":"41.341111"},{"timestamp":1788451200000,"price":"41.252727"},{"timestamp":1788452100000,"price":"40.821667"},{"timestamp":1788453000000,"price":"40.854"},{"timestamp":1788453900000,"price":"41.06"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"25.31","volume":"25239485.757658","averageVolume":"41718681","sharesOutstanding":"394058650","marketCap":"16182412521"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"12.181622","priceChange24h":"1.035249","priceChangePct24h":"9.28550139199689015","priceHistory24h":[{"timestamp":1788367500000,"price":"11.149091"},{"timestamp":1788368400000,"price":"11.173103"},{"timestamp":1788369300000,"price":"11.188148"},{"timestamp":1788370200000,"price":"11.215385"},{"timestamp":1788371100000,"price":"11.241667"},{"timestamp":1788372000000,"price":"11.247727"},{"timestamp":1788372900000,"price":"11.356667"},{"timestamp":1788373800000,"price":"11.295"},{"timestamp":1788374700000,"price":"11.305"},{"timestamp":1788375600000,"price":"11.327455"},{"timestamp":1788376500000,"price":"11.314444"},{"timestamp":1788377400000,"price":"11.389412"},{"timestamp":1788378300000,"price":"11.300346"},{"timestamp":1788379200000,"price":"11.300346"},{"timestamp":1788380100000,"price":"11.300346"},{"timestamp":1788381000000,"price":"11.300346"},{"timestamp":1788381900000,"price":"11.300346"},{"timestamp":1788382800000,"price":"11.300346"},{"timestamp":1788383700000,"price":"11.300346"},{"timestamp":1788384600000,"price":"11.300346"},{"timestamp":1788385500000,"price":"11.300346"},{"timestamp":1788386400000,"price":"11.300346"},{"timestamp":1788387300000,"price":"11.300346"},{"timestamp":1788388200000,"price":"11.300346"},{"timestamp":1788389100000,"price":"11.300346"},{"timestamp":1788390000000,"price":"11.300346"},{"timestamp":1788390900000,"price":"11.300346"},{"timestamp":1788391800000,"price":"11.300346"},{"timestamp":1788392700000,"price":"11.300346"},{"timestamp":1788393600000,"price":"11.300346"},{"timestamp":1788394500000,"price":"11.300346"},{"timestamp":1788395400000,"price":"11.300346"},{"timestamp":1788396300000,"price":"11.300346"},{"timestamp":1788397200000,"price":"11.300346"},{"timestamp":1788398100000,"price":"11.300346"},{"timestamp":1788399000000,"price":"11.300346"},{"timestamp":1788399900000,"price":"11.300346"},{"timestamp":1788400800000,"price":"11.300346"},{"timestamp":1788401700000,"price":"11.300346"},{"timestamp":1788402600000,"price":"11.300346"},{"timestamp":1788403500000,"price":"11.300346"},{"timestamp":1788404400000,"price":"11.300346"},{"timestamp":1788405300000,"price":"11.300346"},{"timestamp":1788406200000,"price":"11.300346"},{"timestamp":1788407100000,"price":"11.300346"},{"timestamp":1788408000000,"price":"11.300346"},{"timestamp":1788408900000,"price":"11.300346"},{"timestamp":1788409800000,"price":"11.300346"},{"timestamp":1788410700000,"price":"11.300346"},{"timestamp":1788411600000,"price":"11.300346"},{"timestamp":1788412500000,"price":"11.300346"},{"timestamp":1788413400000,"price":"11.300346"},{"timestamp":1788414300000,"price":"11.300346"},{"timestamp":1788415200000,"price":"11.300346"},{"timestamp":1788416100000,"price":"11.300346"},{"timestamp":1788417000000,"price":"11.300346"},{"timestamp":1788417900000,"price":"11.300346"},{"timestamp":1788418800000,"price":"11.300346"},{"timestamp":1788419700000,"price":"11.300346"},{"timestamp":1788420600000,"price":"11.300346"},{"timestamp":1788421500000,"price":"11.300346"},{"timestamp":1788422400000,"price":"11.300346"},{"timestamp":1788423300000,"price":"11.300346"},{"timestamp":1788424200000,"price":"11.300346"},{"timestamp":1788425100000,"price":"11.300346"},{"timestamp":1788426000000,"price":"11.300346"},{"timestamp":1788426900000,"price":"11.300346"},{"timestamp":1788427800000,"price":"11.300346"},{"timestamp":1788428700000,"price":"11.300346"},{"timestamp":1788429600000,"price":"11.300346"},{"timestamp":1788430500000,"price":"11.300346"},{"timestamp":1788431400000,"price":"11.300346"},{"timestamp":1788432300000,"price":"11.300346"},{"timestamp":1788433200000,"price":"11.300346"},{"timestamp":1788434100000,"price":"11.300346"},{"timestamp":1788435000000,"price":"11.300346"},{"timestamp":1788435900000,"price":"11.300346"},{"timestamp":1788436800000,"price":"11.300346"},{"timestamp":1788437700000,"price":"11.300346"},{"timestamp":1788438600000,"price":"11.300346"},{"timestamp":1788439500000,"price":"11.300346"},{"timestamp":1788440400000,"price":"11.300346"},{"timestamp":1788441300000,"price":"11.300346"},{"timestamp":1788442200000,"price":"11.8775"},{"timestamp":1788443100000,"price":"11.976667"},{"timestamp":1788444000000,"price":"12.021667"},{"timestamp":1788444900000,"price":"12.433684"},{"timestamp":1788445800000,"price":"12.095556"},{"timestamp":1788446700000,"price":"12.582273"},{"timestamp":1788447600000,"price":"12.411111"},{"timestamp":1788448500000,"price":"12.301809"},{"timestamp":1788449400000,"price":"12.322"},{"timestamp":1788450300000,"price":"12.549375"},{"timestamp":1788451200000,"price":"12.467917"},{"timestamp":1788452100000,"price":"12.1855"},{"timestamp":1788453000000,"price":"12.123529"},{"timestamp":1788453900000,"price":"12.18434"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"14.14","priceLow52w":"3.01","volume":"22615057.470897","averageVolume":"9370682","sharesOutstanding":"197837597","marketCap":"2409982824"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"97.865431146982608476","priceChange24h":"0.826513863119527147","priceChangePct24h":"0.851777587158319173","priceHistory24h":[{"timestamp":1788367500000,"price":"97.033999905647167531"},{"timestamp":1788368400000,"price":"97.145399657536687773"},{"timestamp":1788369300000,"price":"97.096871591708932418"},{"timestamp":1788370200000,"price":"97.112492453037984493"},{"timestamp":1788371100000,"price":"97.159711853585025622"},{"timestamp":1788372000000,"price":"97.088499580435951166"},{"timestamp":1788372900000,"price":"97.235891175437043308"},{"timestamp":1788373800000,"price":"97.290292522935176842"},{"timestamp":1788374700000,"price":"97.217009294581997688"},{"timestamp":1788375600000,"price":"97.194304813592503308"},{"timestamp":1788376500000,"price":"97.041650174333108869"},{"timestamp":1788377400000,"price":"97.104657693971648121"},{"timestamp":1788378300000,"price":"97.077081450519634321"},{"timestamp":1788379200000,"price":"96.950524090618867117"},{"timestamp":1788380100000,"price":"97.147363162299463494"},{"timestamp":1788381000000,"price":"97.067789014711495425"},{"timestamp":1788381900000,"price":"97.048490509975447831"},{"timestamp":1788382800000,"price":"97.111714957863462563"},{"timestamp":1788383700000,"price":"97.199567857850805603"},{"timestamp":1788384600000,"price":"97.199567857850805603"},{"timestamp":1788385500000,"price":"97.177773664562381228"},{"timestamp":1788386400000,"price":"97.199567857850805603"},{"timestamp":1788387300000,"price":"97.199567857850805603"},{"timestamp":1788388200000,"price":"97.199567857850805603"},{"timestamp":1788389100000,"price":"97.151417895934519192"},{"timestamp":1788390000000,"price":"97.19196523228507617"},{"timestamp":1788390900000,"price":"97.177773664562381228"},{"timestamp":1788391800000,"price":"97.177773664562381228"},{"timestamp":1788392700000,"price":"97.370626933079717854"},{"timestamp":1788393600000,"price":"97.309981295783598546"},{"timestamp":1788394500000,"price":"97.314089754639318732"},{"timestamp":1788395400000,"price":"97.314089754639318732"},{"timestamp":1788396300000,"price":"97.314089754639318732"},{"timestamp":1788397200000,"price":"97.314089754639318732"},{"timestamp":1788398100000,"price":"97.323744075424386348"},{"timestamp":1788399000000,"price":"97.323744075424386348"},{"timestamp":1788399900000,"price":"97.323744075424386348"},{"timestamp":1788400800000,"price":"97.323744075424386348"},{"timestamp":1788401700000,"price":"97.323744075424386348"},{"timestamp":1788402600000,"price":"97.323744075424386348"},{"timestamp":1788403500000,"price":"97.308482058022036702"},{"timestamp":1788404400000,"price":"97.343443998790304456"},{"timestamp":1788405300000,"price":"97.343443998790304456"},{"timestamp":1788406200000,"price":"97.343443998790304456"},{"timestamp":1788407100000,"price":"97.345154082700889197"},{"timestamp":1788408000000,"price":"97.345154082700889197"},{"timestamp":1788408900000,"price":"96.928045661029527092"},{"timestamp":1788409800000,"price":"96.928045661029527092"},{"timestamp":1788410700000,"price":"96.928045661029527092"},{"timestamp":1788411600000,"price":"96.928045661029527092"},{"timestamp":1788412500000,"price":"96.928045661029527092"},{"timestamp":1788413400000,"price":"96.928045661029527092"},{"timestamp":1788414300000,"price":"97.268508466480840105"},{"timestamp":1788415200000,"price":"97.268508466480840105"},{"timestamp":1788416100000,"price":"97.491106247261536567"},{"timestamp":1788417000000,"price":"97.154121389585692579"},{"timestamp":1788417900000,"price":"97.154121389585692579"},{"timestamp":1788418800000,"price":"97.154121389585692579"},{"timestamp":1788419700000,"price":"97.154121389585692579"},{"timestamp":1788420600000,"price":"96.928045661029527092"},{"timestamp":1788421500000,"price":"96.644576191552556968"},{"timestamp":1788422400000,"price":"97.038464167379363855"},{"timestamp":1788423300000,"price":"96.877723375568259591"},{"timestamp":1788424200000,"price":"97.143815270368789759"},{"timestamp":1788425100000,"price":"97.109422005992838566"},{"timestamp":1788426000000,"price":"97.111791997802528622"},{"timestamp":1788426900000,"price":"97.186896815241256548"},{"timestamp":1788427800000,"price":"97.131144227759240703"},{"timestamp":1788428700000,"price":"96.751736719426626477"},{"timestamp":1788429600000,"price":"96.926022348945634299"},{"timestamp":1788430500000,"price":"96.926022348945634299"},{"timestamp":1788431400000,"price":"96.926022348945634299"},{"timestamp":1788432300000,"price":"97.018717614576642606"},{"timestamp":1788433200000,"price":"96.979574229747223664"},{"timestamp":1788434100000,"price":"96.995020737529968345"},{"timestamp":1788435000000,"price":"97.194099035860524231"},{"timestamp":1788435900000,"price":"97.170624155480369269"},{"timestamp":1788436800000,"price":"97.15976557880569011"},{"timestamp":1788437700000,"price":"97.110870559583962214"},{"timestamp":1788438600000,"price":"97.233108614479986336"},{"timestamp":1788439500000,"price":"97.581509574705329641"},{"timestamp":1788440400000,"price":"97.496070254914253505"},{"timestamp":1788441300000,"price":"97.703875353710858017"},{"timestamp":1788442200000,"price":"97.47452948247802011"},{"timestamp":1788443100000,"price":"97.554863892622561123"},{"timestamp":1788444000000,"price":"97.367055726430642548"},{"timestamp":1788444900000,"price":"97.367670018576353487"},{"timestamp":1788445800000,"price":"97.46650415093083612"},{"timestamp":1788446700000,"price":"97.517695163073414305"},{"timestamp":1788447600000,"price":"97.659526704577436322"},{"timestamp":1788448500000,"price":"97.880546180290687353"},{"timestamp":1788449400000,"price":"97.934206525217014458"},{"timestamp":1788450300000,"price":"97.967731062911654967"},{"timestamp":1788451200000,"price":"97.744085133486296608"},{"timestamp":1788452100000,"price":"97.771408969769528192"},{"timestamp":1788453000000,"price":"97.792242191186444367"},{"timestamp":1788453900000,"price":"97.860513768766694678"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"101.8","priceLow52w":"86.84","volume":"1536667.367222","averageVolume":"3543245","sharesOutstanding":"397001439","marketCap":"38328255802"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"95.439167","priceChange24h":"0.965834","priceChangePct24h":"1.022335054062292901","priceHistory24h":[{"timestamp":1788367500000,"price":"94.473333"},{"timestamp":1788368400000,"price":"94.374545"},{"timestamp":1788369300000,"price":"94.263333"},{"timestamp":1788370200000,"price":"94.155"},{"timestamp":1788371100000,"price":"94.405"},{"timestamp":1788372000000,"price":"94.455"},{"timestamp":1788372900000,"price":"94.51"},{"timestamp":1788373800000,"price":"94.424"},{"timestamp":1788374700000,"price":"94.515"},{"timestamp":1788375600000,"price":"94.673333"},{"timestamp":1788376500000,"price":"94.573333"},{"timestamp":1788377400000,"price":"94.556667"},{"timestamp":1788378300000,"price":"94.345"},{"timestamp":1788379200000,"price":"94.313333"},{"timestamp":1788380100000,"price":"94.313333"},{"timestamp":1788381000000,"price":"94.313333"},{"timestamp":1788381900000,"price":"94.185455"},{"timestamp":1788382800000,"price":"94.276364"},{"timestamp":1788383700000,"price":"94.375"},{"timestamp":1788384600000,"price":"94.41"},{"timestamp":1788385500000,"price":"94.4575"},{"timestamp":1788386400000,"price":"94.4575"},{"timestamp":1788387300000,"price":"94.4575"},{"timestamp":1788388200000,"price":"94.47"},{"timestamp":1788389100000,"price":"94.43"},{"timestamp":1788390000000,"price":"94.404286"},{"timestamp":1788390900000,"price":"94.404286"},{"timestamp":1788391800000,"price":"94.34"},{"timestamp":1788392700000,"price":"94.404286"},{"timestamp":1788393600000,"price":"94.558433"},{"timestamp":1788394500000,"price":"94.345283"},{"timestamp":1788395400000,"price":"94.428431"},{"timestamp":1788396300000,"price":"94.5225"},{"timestamp":1788397200000,"price":"94.5225"},{"timestamp":1788398100000,"price":"94.142955"},{"timestamp":1788399000000,"price":"94.430195"},{"timestamp":1788399900000,"price":"94.210643"},{"timestamp":1788400800000,"price":"94.210956"},{"timestamp":1788401700000,"price":"94.166752"},{"timestamp":1788402600000,"price":"93.810266"},{"timestamp":1788403500000,"price":"93.713044"},{"timestamp":1788404400000,"price":"94.397143"},{"timestamp":1788405300000,"price":"94.559109"},{"timestamp":1788406200000,"price":"94.388571"},{"timestamp":1788407100000,"price":"94.306527"},{"timestamp":1788408000000,"price":"94.319777"},{"timestamp":1788408900000,"price":"94.323707"},{"timestamp":1788409800000,"price":"94.323836"},{"timestamp":1788410700000,"price":"94.373478"},{"timestamp":1788411600000,"price":"93.920345"},{"timestamp":1788412500000,"price":"93.536066"},{"timestamp":1788413400000,"price":"93.535828"},{"timestamp":1788414300000,"price":"93.517708"},{"timestamp":1788415200000,"price":"93.416897"},{"timestamp":1788416100000,"price":"93.539375"},{"timestamp":1788417000000,"price":"93.117909"},{"timestamp":1788417900000,"price":"93.088025"},{"timestamp":1788418800000,"price":"92.993333"},{"timestamp":1788419700000,"price":"93.2972"},{"timestamp":1788420600000,"price":"93.25796"},{"timestamp":1788421500000,"price":"93.154286"},{"timestamp":1788422400000,"price":"93.3075"},{"timestamp":1788423300000,"price":"93.375"},{"timestamp":1788424200000,"price":"93.298333"},{"timestamp":1788425100000,"price":"93.4"},{"timestamp":1788426000000,"price":"93.5"},{"timestamp":1788426900000,"price":"93.48"},{"timestamp":1788427800000,"price":"93.42"},{"timestamp":1788428700000,"price":"93.44"},{"timestamp":1788429600000,"price":"93.486667"},{"timestamp":1788430500000,"price":"93.385"},{"timestamp":1788431400000,"price":"93.33"},{"timestamp":1788432300000,"price":"93.4475"},{"timestamp":1788433200000,"price":"93.562"},{"timestamp":1788434100000,"price":"93.705"},{"timestamp":1788435000000,"price":"93.69"},{"timestamp":1788435900000,"price":"93.6375"},{"timestamp":1788436800000,"price":"93.6675"},{"timestamp":1788437700000,"price":"93.715"},{"timestamp":1788438600000,"price":"93.843333"},{"timestamp":1788439500000,"price":"94.1225"},{"timestamp":1788440400000,"price":"93.983333"},{"timestamp":1788441300000,"price":"93.586667"},{"timestamp":1788442200000,"price":"93.91"},{"timestamp":1788443100000,"price":"94.11"},{"timestamp":1788444000000,"price":"94.566667"},{"timestamp":1788444900000,"price":"94.47"},{"timestamp":1788445800000,"price":"94.875"},{"timestamp":1788446700000,"price":"94.943333"},{"timestamp":1788447600000,"price":"95.035"},{"timestamp":1788448500000,"price":"95.264"},{"timestamp":1788449400000,"price":"94.98"},{"timestamp":1788450300000,"price":"95.2775"},{"timestamp":1788451200000,"price":"95.15"},{"timestamp":1788452100000,"price":"95.47"},{"timestamp":1788453000000,"price":"95.246667"},{"timestamp":1788453900000,"price":"95.439167"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"89.6","volume":"812659.003441","averageVolume":"3298406","sharesOutstanding":"339186531","marketCap":"32371679976"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"49.726161880487001808","priceChange24h":"0.154949470141790763","priceChangePct24h":"0.312579544876037265","priceHistory24h":[{"timestamp":1788367500000,"price":"49.571212410345211045"},{"timestamp":1788368400000,"price":"49.56868880333964442"},{"timestamp":1788369300000,"price":"49.581811559768590869"},{"timestamp":1788370200000,"price":"49.581306838367477544"},{"timestamp":1788371100000,"price":"49.587194918232865593"},{"timestamp":1788372000000,"price":"49.581811559768590869"},{"timestamp":1788372900000,"price":"49.585092248875827481"},{"timestamp":1788373800000,"price":"49.584748028880268193"},{"timestamp":1788374700000,"price":"49.585092248875827481"},{"timestamp":1788375600000,"price":"49.579242527836924045"},{"timestamp":1788376500000,"price":"49.579792674164137569"},{"timestamp":1788377400000,"price":"49.588877659384177418"},{"timestamp":1788378300000,"price":"49.593924873395310668"},{"timestamp":1788379200000,"price":"49.593924873395310668"},{"timestamp":1788380100000,"price":"49.593924873395310668"},{"timestamp":1788381000000,"price":"49.593924873395310668"},{"timestamp":1788381900000,"price":"49.593924873395310668"},{"timestamp":1788382800000,"price":"49.593924873395310668"},{"timestamp":1788383700000,"price":"49.593924873395310668"},{"timestamp":1788384600000,"price":"49.593924873395310668"},{"timestamp":1788385500000,"price":"49.593924873395310668"},{"timestamp":1788386400000,"price":"49.593924873395310668"},{"timestamp":1788387300000,"price":"49.593924873395310668"},{"timestamp":1788388200000,"price":"49.593924873395310668"},{"timestamp":1788389100000,"price":"49.593924873395310668"},{"timestamp":1788390000000,"price":"49.593924873395310668"},{"timestamp":1788390900000,"price":"49.593924873395310668"},{"timestamp":1788391800000,"price":"49.593924873395310668"},{"timestamp":1788392700000,"price":"49.593924873395310668"},{"timestamp":1788393600000,"price":"49.593924873395310668"},{"timestamp":1788394500000,"price":"49.593924873395310668"},{"timestamp":1788395400000,"price":"49.593924873395310668"},{"timestamp":1788396300000,"price":"49.593924873395310668"},{"timestamp":1788397200000,"price":"49.593924873395310668"},{"timestamp":1788398100000,"price":"49.593924873395310668"},{"timestamp":1788399000000,"price":"49.593924873395310668"},{"timestamp":1788399900000,"price":"49.593924873395310668"},{"timestamp":1788400800000,"price":"49.593924873395310668"},{"timestamp":1788401700000,"price":"49.593924873395310668"},{"timestamp":1788402600000,"price":"49.593924873395310668"},{"timestamp":1788403500000,"price":"49.593924873395310668"},{"timestamp":1788404400000,"price":"49.593924873395310668"},{"timestamp":1788405300000,"price":"49.593924873395310668"},{"timestamp":1788406200000,"price":"49.593924873395310668"},{"timestamp":1788407100000,"price":"49.593924873395310668"},{"timestamp":1788408000000,"price":"49.593924873395310668"},{"timestamp":1788408900000,"price":"49.593924873395310668"},{"timestamp":1788409800000,"price":"49.593924873395310668"},{"timestamp":1788410700000,"price":"49.593924873395310668"},{"timestamp":1788411600000,"price":"49.593924873395310668"},{"timestamp":1788412500000,"price":"49.593924873395310668"},{"timestamp":1788413400000,"price":"49.593924873395310668"},{"timestamp":1788414300000,"price":"49.593924873395310668"},{"timestamp":1788415200000,"price":"49.593924873395310668"},{"timestamp":1788416100000,"price":"49.593924873395310668"},{"timestamp":1788417000000,"price":"49.593924873395310668"},{"timestamp":1788417900000,"price":"49.593924873395310668"},{"timestamp":1788418800000,"price":"49.593924873395310668"},{"timestamp":1788419700000,"price":"49.593924873395310668"},{"timestamp":1788420600000,"price":"49.593924873395310668"},{"timestamp":1788421500000,"price":"49.593924873395310668"},{"timestamp":1788422400000,"price":"49.593924873395310668"},{"timestamp":1788423300000,"price":"49.649444227517776414"},{"timestamp":1788424200000,"price":"49.649444227517776414"},{"timestamp":1788425100000,"price":"49.649444227517776414"},{"timestamp":1788426000000,"price":"49.649444227517776414"},{"timestamp":1788426900000,"price":"49.649444227517776414"},{"timestamp":1788427800000,"price":"49.649444227517776414"},{"timestamp":1788428700000,"price":"49.619160943450976916"},{"timestamp":1788429600000,"price":"49.619160943450976916"},{"timestamp":1788430500000,"price":"49.619160943450976916"},{"timestamp":1788431400000,"price":"49.619160943450976916"},{"timestamp":1788432300000,"price":"49.619160943450976916"},{"timestamp":1788433200000,"price":"49.619160943450976916"},{"timestamp":1788434100000,"price":"49.619160943450976916"},{"timestamp":1788435000000,"price":"49.619160943450976916"},{"timestamp":1788435900000,"price":"49.619160943450976916"},{"timestamp":1788436800000,"price":"49.649444227517776414"},{"timestamp":1788437700000,"price":"49.649444227517776414"},{"timestamp":1788438600000,"price":"49.68982193960684241"},{"timestamp":1788439500000,"price":"47.69280793234938739"},{"timestamp":1788440400000,"price":"49.725152437684775158"},{"timestamp":1788441300000,"price":"49.735246865707041657"},{"timestamp":1788442200000,"price":"49.729190208893681757"},{"timestamp":1788443100000,"price":"49.729190208893681757"},{"timestamp":1788444000000,"price":"49.717581616668075283"},{"timestamp":1788444900000,"price":"49.717941987748470197"},{"timestamp":1788445800000,"price":"49.717300991569056275"},{"timestamp":1788446700000,"price":"49.719645927198628782"},{"timestamp":1788447600000,"price":"49.733985062204258345"},{"timestamp":1788448500000,"price":"49.739732829520136889"},{"timestamp":1788449400000,"price":"49.737489847613589273"},{"timestamp":1788450300000,"price":"49.741014821878964735"},{"timestamp":1788451200000,"price":"49.739834783243161781"},{"timestamp":1788452100000,"price":"49.737265751311494957"},{"timestamp":1788453000000,"price":"49.726835178836086983"},{"timestamp":1788453900000,"price":"49.726161880487001808"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"49.09","volume":"13345.568626","averageVolume":"96789","sharesOutstanding":"15650000","marketCap":"770934650"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"397.50666593617006205","priceChange24h":"4.517463435898591508","priceChangePct24h":"1.149586787415856634","priceHistory24h":[{"timestamp":1788367500000,"price":"392.964105481183145034"},{"timestamp":1788368400000,"price":"392.256369542892365698"},{"timestamp":1788369300000,"price":"391.774506776396515937"},{"timestamp":1788370200000,"price":"392.147950420430799502"},{"timestamp":1788371100000,"price":"391.709254526766869615"},{"timestamp":1788372000000,"price":"391.297663413718331278"},{"timestamp":1788372900000,"price":"390.222507115974466499"},{"timestamp":1788373800000,"price":"390.668230174983127528"},{"timestamp":1788374700000,"price":"391.046693222835076194"},{"timestamp":1788375600000,"price":"391.391777235299551934"},{"timestamp":1788376500000,"price":"391.970263525285454902"},{"timestamp":1788377400000,"price":"391.769487372578850835"},{"timestamp":1788378300000,"price":"392.270423873581827983"},{"timestamp":1788379200000,"price":"391.415847284366783163"},{"timestamp":1788380100000,"price":"390.959538302706666435"},{"timestamp":1788381000000,"price":"391.51349777787793065"},{"timestamp":1788381900000,"price":"391.51349777787793065"},{"timestamp":1788382800000,"price":"391.51349777787793065"},{"timestamp":1788383700000,"price":"392.015438159644440818"},{"timestamp":1788384600000,"price":"392.015438159644440818"},{"timestamp":1788385500000,"price":"392.015438159644440818"},{"timestamp":1788386400000,"price":"392.015438159644440818"},{"timestamp":1788387300000,"price":"392.015438159644440818"},{"timestamp":1788388200000,"price":"392.015438159644440818"},{"timestamp":1788389100000,"price":"392.015438159644440818"},{"timestamp":1788390000000,"price":"392.015438159644440818"},{"timestamp":1788390900000,"price":"392.015438159644440818"},{"timestamp":1788391800000,"price":"392.015438159644440818"},{"timestamp":1788392700000,"price":"392.182751954860198718"},{"timestamp":1788393600000,"price":"393.123052934115618743"},{"timestamp":1788394500000,"price":"393.380715998049348473"},{"timestamp":1788395400000,"price":"393.306428821547904968"},{"timestamp":1788396300000,"price":"392.732496134705387781"},{"timestamp":1788397200000,"price":"393.159862230072083999"},{"timestamp":1788398100000,"price":"393.159862230072083999"},{"timestamp":1788399000000,"price":"393.306428821547904968"},{"timestamp":1788399900000,"price":"393.240172691154725626"},{"timestamp":1788400800000,"price":"393.240172691154725626"},{"timestamp":1788401700000,"price":"393.315463748419702151"},{"timestamp":1788402600000,"price":"393.315463748419702151"},{"timestamp":1788403500000,"price":"393.315463748419702151"},{"timestamp":1788404400000,"price":"393.504156188375659253"},{"timestamp":1788405300000,"price":"393.803832666144009417"},{"timestamp":1788406200000,"price":"393.860501735245448415"},{"timestamp":1788407100000,"price":"393.668495484889068813"},{"timestamp":1788408000000,"price":"393.811794444479589801"},{"timestamp":1788408900000,"price":"394.07218906797089288"},{"timestamp":1788409800000,"price":"393.784498926519126978"},{"timestamp":1788410700000,"price":"393.784498926519126978"},{"timestamp":1788411600000,"price":"394.131475254222862462"},{"timestamp":1788412500000,"price":"391.996008047466259209"},{"timestamp":1788413400000,"price":"391.898858490456114699"},{"timestamp":1788414300000,"price":"392.124191574400263509"},{"timestamp":1788415200000,"price":"392.949047269730149729"},{"timestamp":1788416100000,"price":"392.973427517953312661"},{"timestamp":1788417000000,"price":"392.973427517953312661"},{"timestamp":1788417900000,"price":"392.973427517953312661"},{"timestamp":1788418800000,"price":"392.966615183091977585"},{"timestamp":1788419700000,"price":"392.593386369541090087"},{"timestamp":1788420600000,"price":"392.529242404274384219"},{"timestamp":1788421500000,"price":"396.693522517708315579"},{"timestamp":1788422400000,"price":"396.407416500101404783"},{"timestamp":1788423300000,"price":"396.417455307736734986"},{"timestamp":1788424200000,"price":"396.507804576454706817"},{"timestamp":1788425100000,"price":"396.51784338409003702"},{"timestamp":1788426000000,"price":"393.189978652978074609"},{"timestamp":1788426900000,"price":"393.176593910757888849"},{"timestamp":1788427800000,"price":"393.183285779927599963"},{"timestamp":1788428700000,"price":"393.176593910757888849"},{"timestamp":1788429600000,"price":"393.176593910757888849"},{"timestamp":1788430500000,"price":"393.176593910757888849"},{"timestamp":1788431400000,"price":"393.176593910757888849"},{"timestamp":1788432300000,"price":"393.014299519359796051"},{"timestamp":1788433200000,"price":"392.176059081809724071"},{"timestamp":1788434100000,"price":"393.014299519359796051"},{"timestamp":1788435000000,"price":"392.868736808647508102"},{"timestamp":1788435900000,"price":"392.025476967279771021"},{"timestamp":1788436800000,"price":"391.51349777787793065"},{"timestamp":1788437700000,"price":"391.178871191327178383"},{"timestamp":1788438600000,"price":"391.51349777787793065"},{"timestamp":1788439500000,"price":"394.610013167629890859"},{"timestamp":1788440400000,"price":"393.697395204309657403"},{"timestamp":1788441300000,"price":"392.848659193376847696"},{"timestamp":1788442200000,"price":"389.882191537136772606"},{"timestamp":1788443100000,"price":"390.79572303195182111"},{"timestamp":1788444000000,"price":"388.692592832350143509"},{"timestamp":1788444900000,"price":"390.643467448189058515"},{"timestamp":1788445800000,"price":"391.598827642778237378"},{"timestamp":1788446700000,"price":"395.293108852579752211"},{"timestamp":1788447600000,"price":"395.629408908363314024"},{"timestamp":1788448500000,"price":"398.535643718791407893"},{"timestamp":1788449400000,"price":"397.79444542300978239"},{"timestamp":1788450300000,"price":"396.808968805514612917"},{"timestamp":1788451200000,"price":"396.181543328306475208"},{"timestamp":1788452100000,"price":"396.960554800808098988"},{"timestamp":1788453000000,"price":"397.958412279759921201"},{"timestamp":1788453900000,"price":"397.481568917081736542"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"478","priceLow52w":"311.915","volume":"750846.605071","averageVolume":"2576333","sharesOutstanding":"388400000","marketCap":"153794748000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"79.335755333713969447","priceChange24h":"0.889265077589821793","priceChangePct24h":"1.133528429560149995","priceHistory24h":[{"timestamp":1788367500000,"price":"78.451060811495375323"},{"timestamp":1788368400000,"price":"78.488510460841442347"},{"timestamp":1788369300000,"price":"78.452819180623700065"},{"timestamp":1788370200000,"price":"78.462890661333025857"},{"timestamp":1788371100000,"price":"78.490202590036850746"},{"timestamp":1788372000000,"price":"78.498882028519586117"},{"timestamp":1788372900000,"price":"78.514122231267081099"},{"timestamp":1788373800000,"price":"78.463940463906215172"},{"timestamp":1788374700000,"price":"78.475019594504147152"},{"timestamp":1788375600000,"price":"78.544753182064153661"},{"timestamp":1788376500000,"price":"78.566159720384951849"},{"timestamp":1788377400000,"price":"78.527774682895278284"},{"timestamp":1788378300000,"price":"78.518042430933311946"},{"timestamp":1788379200000,"price":"78.518042430933311946"},{"timestamp":1788380100000,"price":"78.518042430933311946"},{"timestamp":1788381000000,"price":"78.518042430933311946"},{"timestamp":1788381900000,"price":"78.518042430933311946"},{"timestamp":1788382800000,"price":"78.518042430933311946"},{"timestamp":1788383700000,"price":"78.518042430933311946"},{"timestamp":1788384600000,"price":"78.518042430933311946"},{"timestamp":1788385500000,"price":"78.518042430933311946"},{"timestamp":1788386400000,"price":"78.518042430933311946"},{"timestamp":1788387300000,"price":"78.518042430933311946"},{"timestamp":1788388200000,"price":"78.518042430933311946"},{"timestamp":1788389100000,"price":"78.518042430933311946"},{"timestamp":1788390000000,"price":"78.518042430933311946"},{"timestamp":1788390900000,"price":"78.518042430933311946"},{"timestamp":1788391800000,"price":"78.518042430933311946"},{"timestamp":1788392700000,"price":"78.518042430933311946"},{"timestamp":1788393600000,"price":"78.518042430933311946"},{"timestamp":1788394500000,"price":"78.518042430933311946"},{"timestamp":1788395400000,"price":"78.518042430933311946"},{"timestamp":1788396300000,"price":"78.518042430933311946"},{"timestamp":1788397200000,"price":"78.518042430933311946"},{"timestamp":1788398100000,"price":"78.518042430933311946"},{"timestamp":1788399000000,"price":"78.518042430933311946"},{"timestamp":1788399900000,"price":"78.518042430933311946"},{"timestamp":1788400800000,"price":"78.518042430933311946"},{"timestamp":1788401700000,"price":"78.518042430933311946"},{"timestamp":1788402600000,"price":"78.518042430933311946"},{"timestamp":1788403500000,"price":"78.518042430933311946"},{"timestamp":1788404400000,"price":"78.518042430933311946"},{"timestamp":1788405300000,"price":"78.518042430933311946"},{"timestamp":1788406200000,"price":"78.518042430933311946"},{"timestamp":1788407100000,"price":"78.518042430933311946"},{"timestamp":1788408000000,"price":"78.518042430933311946"},{"timestamp":1788408900000,"price":"78.518042430933311946"},{"timestamp":1788409800000,"price":"78.518042430933311946"},{"timestamp":1788410700000,"price":"78.518042430933311946"},{"timestamp":1788411600000,"price":"78.518042430933311946"},{"timestamp":1788412500000,"price":"78.518042430933311946"},{"timestamp":1788413400000,"price":"78.518042430933311946"},{"timestamp":1788414300000,"price":"78.518042430933311946"},{"timestamp":1788415200000,"price":"78.518042430933311946"},{"timestamp":1788416100000,"price":"78.518042430933311946"},{"timestamp":1788417000000,"price":"78.518042430933311946"},{"timestamp":1788417900000,"price":"78.518042430933311946"},{"timestamp":1788418800000,"price":"78.518042430933311946"},{"timestamp":1788419700000,"price":"78.518042430933311946"},{"timestamp":1788420600000,"price":"78.518042430933311946"},{"timestamp":1788421500000,"price":"78.518042430933311946"},{"timestamp":1788422400000,"price":"78.518042430933311946"},{"timestamp":1788423300000,"price":"78.518042430933311946"},{"timestamp":1788424200000,"price":"78.518042430933311946"},{"timestamp":1788425100000,"price":"78.518042430933311946"},{"timestamp":1788426000000,"price":"78.518042430933311946"},{"timestamp":1788426900000,"price":"78.518042430933311946"},{"timestamp":1788427800000,"price":"78.518042430933311946"},{"timestamp":1788428700000,"price":"78.518042430933311946"},{"timestamp":1788429600000,"price":"78.518042430933311946"},{"timestamp":1788430500000,"price":"78.518042430933311946"},{"timestamp":1788431400000,"price":"78.518042430933311946"},{"timestamp":1788432300000,"price":"78.518042430933311946"},{"timestamp":1788433200000,"price":"78.518042430933311946"},{"timestamp":1788434100000,"price":"78.518042430933311946"},{"timestamp":1788435000000,"price":"78.518042430933311946"},{"timestamp":1788435900000,"price":"78.518042430933311946"},{"timestamp":1788436800000,"price":"78.518042430933311946"},{"timestamp":1788437700000,"price":"78.518042430933311946"},{"timestamp":1788438600000,"price":"78.518042430933311946"},{"timestamp":1788439500000,"price":"78.518042430933311946"},{"timestamp":1788440400000,"price":"78.518042430933311946"},{"timestamp":1788441300000,"price":"78.518042430933311946"},{"timestamp":1788442200000,"price":"78.906926037096342449"},{"timestamp":1788443100000,"price":"78.880720114545151044"},{"timestamp":1788444000000,"price":"78.711578453113963567"},{"timestamp":1788444900000,"price":"78.831140528392615508"},{"timestamp":1788445800000,"price":"78.830365721904563738"},{"timestamp":1788446700000,"price":"78.9536031098247255"},{"timestamp":1788447600000,"price":"79.184319807078389904"},{"timestamp":1788448500000,"price":"79.351059769123686338"},{"timestamp":1788449400000,"price":"79.304176951149123737"},{"timestamp":1788450300000,"price":"79.365962750394516301"},{"timestamp":1788451200000,"price":"79.286052300413726181"},{"timestamp":1788452100000,"price":"79.28630722379191938"},{"timestamp":1788453000000,"price":"79.368416638818462645"},{"timestamp":1788453900000,"price":"79.340325889085197116"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"81.55","priceLow52w":"65.3","volume":"27516.181468","averageVolume":"88942","sharesOutstanding":"26900000","marketCap":"2126401610"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"12.066897","priceChange24h":"0.184333","priceChangePct24h":"1.551289772140086937","priceHistory24h":[{"timestamp":1788367500000,"price":"11.882564"},{"timestamp":1788368400000,"price":"11.826429"},{"timestamp":1788369300000,"price":"11.815909"},{"timestamp":1788370200000,"price":"11.825"},{"timestamp":1788371100000,"price":"11.8564"},{"timestamp":1788372000000,"price":"11.874828"},{"timestamp":1788372900000,"price":"11.908"},{"timestamp":1788373800000,"price":"11.914524"},{"timestamp":1788374700000,"price":"11.93475"},{"timestamp":1788375600000,"price":"11.965789"},{"timestamp":1788376500000,"price":"11.956522"},{"timestamp":1788377400000,"price":"11.994625"},{"timestamp":1788378300000,"price":"12.026456"},{"timestamp":1788379200000,"price":"12.026456"},{"timestamp":1788380100000,"price":"12.026456"},{"timestamp":1788381000000,"price":"12.026456"},{"timestamp":1788381900000,"price":"12.026456"},{"timestamp":1788382800000,"price":"12.026456"},{"timestamp":1788383700000,"price":"12.026456"},{"timestamp":1788384600000,"price":"12.026456"},{"timestamp":1788385500000,"price":"12.026456"},{"timestamp":1788386400000,"price":"12.026456"},{"timestamp":1788387300000,"price":"12.026456"},{"timestamp":1788388200000,"price":"12.026456"},{"timestamp":1788389100000,"price":"12.026456"},{"timestamp":1788390000000,"price":"12.026456"},{"timestamp":1788390900000,"price":"12.026456"},{"timestamp":1788391800000,"price":"12.026456"},{"timestamp":1788392700000,"price":"12.026456"},{"timestamp":1788393600000,"price":"12"},{"timestamp":1788394500000,"price":"12"},{"timestamp":1788395400000,"price":"12"},{"timestamp":1788396300000,"price":"11.975"},{"timestamp":1788397200000,"price":"12.008438"},{"timestamp":1788398100000,"price":"11.962105"},{"timestamp":1788399000000,"price":"12.059693"},{"timestamp":1788399900000,"price":"12.010006"},{"timestamp":1788400800000,"price":"12.011893"},{"timestamp":1788401700000,"price":"12.039981"},{"timestamp":1788402600000,"price":"11.980613"},{"timestamp":1788403500000,"price":"11.969167"},{"timestamp":1788404400000,"price":"11.971826"},{"timestamp":1788405300000,"price":"11.900008"},{"timestamp":1788406200000,"price":"11.862701"},{"timestamp":1788407100000,"price":"11.87025"},{"timestamp":1788408000000,"price":"11.880311"},{"timestamp":1788408900000,"price":"11.857714"},{"timestamp":1788409800000,"price":"11.857903"},{"timestamp":1788410700000,"price":"11.90902"},{"timestamp":1788411600000,"price":"11.926244"},{"timestamp":1788412500000,"price":"11.820004"},{"timestamp":1788413400000,"price":"11.820003"},{"timestamp":1788414300000,"price":"11.820588"},{"timestamp":1788415200000,"price":"11.849841"},{"timestamp":1788416100000,"price":"11.899993"},{"timestamp":1788417000000,"price":"11.860813"},{"timestamp":1788417900000,"price":"11.861005"},{"timestamp":1788418800000,"price":"11.871269"},{"timestamp":1788419700000,"price":"11.867048"},{"timestamp":1788420600000,"price":"11.859181"},{"timestamp":1788421500000,"price":"11.851698"},{"timestamp":1788422400000,"price":"11.851698"},{"timestamp":1788423300000,"price":"11.851698"},{"timestamp":1788424200000,"price":"11.851698"},{"timestamp":1788425100000,"price":"11.851698"},{"timestamp":1788426000000,"price":"11.851698"},{"timestamp":1788426900000,"price":"11.851698"},{"timestamp":1788427800000,"price":"11.851698"},{"timestamp":1788428700000,"price":"11.851698"},{"timestamp":1788429600000,"price":"11.851698"},{"timestamp":1788430500000,"price":"11.851698"},{"timestamp":1788431400000,"price":"11.851698"},{"timestamp":1788432300000,"price":"11.851698"},{"timestamp":1788433200000,"price":"11.851698"},{"timestamp":1788434100000,"price":"11.851698"},{"timestamp":1788435000000,"price":"11.851698"},{"timestamp":1788435900000,"price":"11.851698"},{"timestamp":1788436800000,"price":"11.851698"},{"timestamp":1788437700000,"price":"11.851698"},{"timestamp":1788438600000,"price":"11.851698"},{"timestamp":1788439500000,"price":"11.851698"},{"timestamp":1788440400000,"price":"11.851698"},{"timestamp":1788441300000,"price":"11.851698"},{"timestamp":1788442200000,"price":"11.79625"},{"timestamp":1788443100000,"price":"11.91375"},{"timestamp":1788444000000,"price":"11.9525"},{"timestamp":1788444900000,"price":"11.934"},{"timestamp":1788445800000,"price":"11.923125"},{"timestamp":1788446700000,"price":"11.984211"},{"timestamp":1788447600000,"price":"11.975263"},{"timestamp":1788448500000,"price":"11.953333"},{"timestamp":1788449400000,"price":"11.975"},{"timestamp":1788450300000,"price":"12.046136"},{"timestamp":1788451200000,"price":"12.056452"},{"timestamp":1788452100000,"price":"12.063226"},{"timestamp":1788453000000,"price":"12.043784"},{"timestamp":1788453900000,"price":"12.066897"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"27.1","priceLow52w":"11.65","volume":"1927561.468027","averageVolume":"4040860","sharesOutstanding":"978481673","marketCap":"11807237564"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"7.620312","priceChange24h":"0.167619","priceChangePct24h":"2.248669263343789265","priceHistory24h":[{"timestamp":1788367500000,"price":"7.454142"},{"timestamp":1788368400000,"price":"7.475705"},{"timestamp":1788369300000,"price":"7.42783"},{"timestamp":1788370200000,"price":"7.503323"},{"timestamp":1788371100000,"price":"7.53358"},{"timestamp":1788372000000,"price":"7.526278"},{"timestamp":1788372900000,"price":"7.537846"},{"timestamp":1788373800000,"price":"7.521971"},{"timestamp":1788374700000,"price":"7.555198"},{"timestamp":1788375600000,"price":"7.60494"},{"timestamp":1788376500000,"price":"7.56675"},{"timestamp":1788377400000,"price":"7.537143"},{"timestamp":1788378300000,"price":"7.611775"},{"timestamp":1788379200000,"price":"7.612647"},{"timestamp":1788380100000,"price":"7.585833"},{"timestamp":1788381000000,"price":"7.557083"},{"timestamp":1788381900000,"price":"7.560167"},{"timestamp":1788382800000,"price":"7.574167"},{"timestamp":1788383700000,"price":"7.578"},{"timestamp":1788384600000,"price":"7.594545"},{"timestamp":1788385500000,"price":"7.593462"},{"timestamp":1788386400000,"price":"7.601351"},{"timestamp":1788387300000,"price":"7.602308"},{"timestamp":1788388200000,"price":"7.594783"},{"timestamp":1788389100000,"price":"7.597143"},{"timestamp":1788390000000,"price":"7.603846"},{"timestamp":1788390900000,"price":"7.574"},{"timestamp":1788391800000,"price":"7.575385"},{"timestamp":1788392700000,"price":"7.593333"},{"timestamp":1788393600000,"price":"7.593333"},{"timestamp":1788394500000,"price":"7.593333"},{"timestamp":1788395400000,"price":"7.593333"},{"timestamp":1788396300000,"price":"7.593333"},{"timestamp":1788397200000,"price":"7.593333"},{"timestamp":1788398100000,"price":"7.593333"},{"timestamp":1788399000000,"price":"7.593333"},{"timestamp":1788399900000,"price":"7.593333"},{"timestamp":1788400800000,"price":"7.593333"},{"timestamp":1788401700000,"price":"7.593333"},{"timestamp":1788402600000,"price":"7.593333"},{"timestamp":1788403500000,"price":"7.593333"},{"timestamp":1788404400000,"price":"7.593333"},{"timestamp":1788405300000,"price":"7.593333"},{"timestamp":1788406200000,"price":"7.593333"},{"timestamp":1788407100000,"price":"7.593333"},{"timestamp":1788408000000,"price":"7.593333"},{"timestamp":1788408900000,"price":"7.593333"},{"timestamp":1788409800000,"price":"7.593333"},{"timestamp":1788410700000,"price":"7.593333"},{"timestamp":1788411600000,"price":"7.593333"},{"timestamp":1788412500000,"price":"7.593333"},{"timestamp":1788413400000,"price":"7.593333"},{"timestamp":1788414300000,"price":"7.593333"},{"timestamp":1788415200000,"price":"7.593333"},{"timestamp":1788416100000,"price":"7.593333"},{"timestamp":1788417000000,"price":"7.593333"},{"timestamp":1788417900000,"price":"7.593333"},{"timestamp":1788418800000,"price":"7.593333"},{"timestamp":1788419700000,"price":"7.593333"},{"timestamp":1788420600000,"price":"7.593333"},{"timestamp":1788421500000,"price":"7.593333"},{"timestamp":1788422400000,"price":"7.620769"},{"timestamp":1788423300000,"price":"7.641765"},{"timestamp":1788424200000,"price":"7.625714"},{"timestamp":1788425100000,"price":"7.606667"},{"timestamp":1788426000000,"price":"7.62"},{"timestamp":1788426900000,"price":"7.584"},{"timestamp":1788427800000,"price":"7.574706"},{"timestamp":1788428700000,"price":"7.559231"},{"timestamp":1788429600000,"price":"7.538"},{"timestamp":1788430500000,"price":"7.531967"},{"timestamp":1788431400000,"price":"7.557037"},{"timestamp":1788432300000,"price":"7.541875"},{"timestamp":1788433200000,"price":"7.559565"},{"timestamp":1788434100000,"price":"7.578571"},{"timestamp":1788435000000,"price":"7.556667"},{"timestamp":1788435900000,"price":"7.538667"},{"timestamp":1788436800000,"price":"7.539286"},{"timestamp":1788437700000,"price":"7.548182"},{"timestamp":1788438600000,"price":"7.693043"},{"timestamp":1788439500000,"price":"7.709459"},{"timestamp":1788440400000,"price":"7.696667"},{"timestamp":1788441300000,"price":"7.688182"},{"timestamp":1788442200000,"price":"7.789245"},{"timestamp":1788443100000,"price":"7.77375"},{"timestamp":1788444000000,"price":"7.861679"},{"timestamp":1788444900000,"price":"7.772604"},{"timestamp":1788445800000,"price":"7.779617"},{"timestamp":1788446700000,"price":"7.773645"},{"timestamp":1788447600000,"price":"7.708622"},{"timestamp":1788448500000,"price":"7.714563"},{"timestamp":1788449400000,"price":"7.673518"},{"timestamp":1788450300000,"price":"7.654"},{"timestamp":1788451200000,"price":"7.592956"},{"timestamp":1788452100000,"price":"7.614523"},{"timestamp":1788453000000,"price":"7.606402"},{"timestamp":1788453900000,"price":"7.621761"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"4.9","volume":"39677324.24636","averageVolume":"80982490","sharesOutstanding":"571454656","marketCap":"4354662773"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"20.993333","priceChange24h":"0.313333","priceChangePct24h":"1.515149903288201161","priceHistory24h":[{"timestamp":1788367500000,"price":"20.68"},{"timestamp":1788368400000,"price":"20.533333"},{"timestamp":1788369300000,"price":"20.561667"},{"timestamp":1788370200000,"price":"20.4725"},{"timestamp":1788371100000,"price":"20.475556"},{"timestamp":1788372000000,"price":"20.59"},{"timestamp":1788372900000,"price":"20.605"},{"timestamp":1788373800000,"price":"20.598723"},{"timestamp":1788374700000,"price":"20.72"},{"timestamp":1788375600000,"price":"20.725"},{"timestamp":1788376500000,"price":"20.8"},{"timestamp":1788377400000,"price":"20.79"},{"timestamp":1788378300000,"price":"20.833548"},{"timestamp":1788379200000,"price":"20.833548"},{"timestamp":1788380100000,"price":"20.833548"},{"timestamp":1788381000000,"price":"20.833548"},{"timestamp":1788381900000,"price":"20.833548"},{"timestamp":1788382800000,"price":"20.833548"},{"timestamp":1788383700000,"price":"20.833548"},{"timestamp":1788384600000,"price":"20.833548"},{"timestamp":1788385500000,"price":"20.833548"},{"timestamp":1788386400000,"price":"20.833548"},{"timestamp":1788387300000,"price":"20.833548"},{"timestamp":1788388200000,"price":"20.833548"},{"timestamp":1788389100000,"price":"20.833548"},{"timestamp":1788390000000,"price":"20.833548"},{"timestamp":1788390900000,"price":"20.833548"},{"timestamp":1788391800000,"price":"20.833548"},{"timestamp":1788392700000,"price":"20.833548"},{"timestamp":1788393600000,"price":"20.833548"},{"timestamp":1788394500000,"price":"20.833548"},{"timestamp":1788395400000,"price":"20.833548"},{"timestamp":1788396300000,"price":"20.833548"},{"timestamp":1788397200000,"price":"20.833548"},{"timestamp":1788398100000,"price":"20.833548"},{"timestamp":1788399000000,"price":"20.833548"},{"timestamp":1788399900000,"price":"20.833548"},{"timestamp":1788400800000,"price":"20.833548"},{"timestamp":1788401700000,"price":"20.833548"},{"timestamp":1788402600000,"price":"20.833548"},{"timestamp":1788403500000,"price":"20.833548"},{"timestamp":1788404400000,"price":"20.833548"},{"timestamp":1788405300000,"price":"20.833548"},{"timestamp":1788406200000,"price":"20.833548"},{"timestamp":1788407100000,"price":"20.833548"},{"timestamp":1788408000000,"price":"20.833548"},{"timestamp":1788408900000,"price":"20.833548"},{"timestamp":1788409800000,"price":"20.833548"},{"timestamp":1788410700000,"price":"20.833548"},{"timestamp":1788411600000,"price":"20.833548"},{"timestamp":1788412500000,"price":"20.833548"},{"timestamp":1788413400000,"price":"20.833548"},{"timestamp":1788414300000,"price":"20.833548"},{"timestamp":1788415200000,"price":"20.833548"},{"timestamp":1788416100000,"price":"20.833548"},{"timestamp":1788417000000,"price":"20.833548"},{"timestamp":1788417900000,"price":"20.833548"},{"timestamp":1788418800000,"price":"20.833548"},{"timestamp":1788419700000,"price":"20.833548"},{"timestamp":1788420600000,"price":"20.833548"},{"timestamp":1788421500000,"price":"20.833548"},{"timestamp":1788422400000,"price":"20.833548"},{"timestamp":1788423300000,"price":"20.833548"},{"timestamp":1788424200000,"price":"20.833548"},{"timestamp":1788425100000,"price":"20.833548"},{"timestamp":1788426000000,"price":"20.833548"},{"timestamp":1788426900000,"price":"20.833548"},{"timestamp":1788427800000,"price":"20.833548"},{"timestamp":1788428700000,"price":"20.833548"},{"timestamp":1788429600000,"price":"20.833548"},{"timestamp":1788430500000,"price":"20.833548"},{"timestamp":1788431400000,"price":"20.833548"},{"timestamp":1788432300000,"price":"20.833548"},{"timestamp":1788433200000,"price":"20.833548"},{"timestamp":1788434100000,"price":"20.833548"},{"timestamp":1788435000000,"price":"20.833548"},{"timestamp":1788435900000,"price":"20.833548"},{"timestamp":1788436800000,"price":"20.833548"},{"timestamp":1788437700000,"price":"20.833548"},{"timestamp":1788438600000,"price":"20.833548"},{"timestamp":1788439500000,"price":"20.833548"},{"timestamp":1788440400000,"price":"20.833548"},{"timestamp":1788441300000,"price":"20.833548"},{"timestamp":1788442200000,"price":"20.292857"},{"timestamp":1788443100000,"price":"20.370769"},{"timestamp":1788444000000,"price":"20.435"},{"timestamp":1788444900000,"price":"20.69"},{"timestamp":1788445800000,"price":"20.802"},{"timestamp":1788446700000,"price":"21.005"},{"timestamp":1788447600000,"price":"20.975"},{"timestamp":1788448500000,"price":"21.143333"},{"timestamp":1788449400000,"price":"21.06"},{"timestamp":1788450300000,"price":"21.051429"},{"timestamp":1788451200000,"price":"20.953333"},{"timestamp":1788452100000,"price":"21.05"},{"timestamp":1788453000000,"price":"21.0625"},{"timestamp":1788453900000,"price":"20.993333"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"8.42","volume":"191326.742187","averageVolume":"710193","sharesOutstanding":"49152102","marketCap":"1031866445"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"280.35","priceChange24h":"9.035","priceChangePct24h":"3.331551097918471948","priceHistory24h":[{"timestamp":1788367500000,"price":"271.195"},{"timestamp":1788368400000,"price":"270.71"},{"timestamp":1788369300000,"price":"270.44"},{"timestamp":1788370200000,"price":"270.483333"},{"timestamp":1788371100000,"price":"270.26"},{"timestamp":1788372000000,"price":"269.545"},{"timestamp":1788372900000,"price":"270.336667"},{"timestamp":1788373800000,"price":"271.64"},{"timestamp":1788374700000,"price":"274.22"},{"timestamp":1788375600000,"price":"276.356667"},{"timestamp":1788376500000,"price":"273.78"},{"timestamp":1788377400000,"price":"273.6075"},{"timestamp":1788378300000,"price":"274.033333"},{"timestamp":1788379200000,"price":"274.428571"},{"timestamp":1788380100000,"price":"271.488889"},{"timestamp":1788381000000,"price":"272.49"},{"timestamp":1788381900000,"price":"272.995"},{"timestamp":1788382800000,"price":"273.006667"},{"timestamp":1788383700000,"price":"274"},{"timestamp":1788384600000,"price":"273.2575"},{"timestamp":1788385500000,"price":"275.29"},{"timestamp":1788386400000,"price":"275.29"},{"timestamp":1788387300000,"price":"275.29"},{"timestamp":1788388200000,"price":"275.29"},{"timestamp":1788389100000,"price":"275.683333"},{"timestamp":1788390000000,"price":"275.583333"},{"timestamp":1788390900000,"price":"274.75"},{"timestamp":1788391800000,"price":"274.716667"},{"timestamp":1788392700000,"price":"274.922727"},{"timestamp":1788393600000,"price":"273.7516"},{"timestamp":1788394500000,"price":"273.224211"},{"timestamp":1788395400000,"price":"273.468182"},{"timestamp":1788396300000,"price":"272.853889"},{"timestamp":1788397200000,"price":"273.087686"},{"timestamp":1788398100000,"price":"273.565455"},{"timestamp":1788399000000,"price":"273.95"},{"timestamp":1788399900000,"price":"273.115385"},{"timestamp":1788400800000,"price":"273.723521"},{"timestamp":1788401700000,"price":"273.934737"},{"timestamp":1788402600000,"price":"273.906818"},{"timestamp":1788403500000,"price":"274.045"},{"timestamp":1788404400000,"price":"274.3315"},{"timestamp":1788405300000,"price":"275.333889"},{"timestamp":1788406200000,"price":"275.502609"},{"timestamp":1788407100000,"price":"275.502609"},{"timestamp":1788408000000,"price":"276.028519"},{"timestamp":1788408900000,"price":"276.282255"},{"timestamp":1788409800000,"price":"275.905656"},{"timestamp":1788410700000,"price":"274.599683"},{"timestamp":1788411600000,"price":"273.579512"},{"timestamp":1788412500000,"price":"271.400645"},{"timestamp":1788413400000,"price":"274.884828"},{"timestamp":1788414300000,"price":"273.485357"},{"timestamp":1788415200000,"price":"273.545573"},{"timestamp":1788416100000,"price":"273.57519"},{"timestamp":1788417000000,"price":"273.56678"},{"timestamp":1788417900000,"price":"273.328571"},{"timestamp":1788418800000,"price":"274.475075"},{"timestamp":1788419700000,"price":"274.295385"},{"timestamp":1788420600000,"price":"274.656364"},{"timestamp":1788421500000,"price":"274.091304"},{"timestamp":1788422400000,"price":"275.445"},{"timestamp":1788423300000,"price":"275.69"},{"timestamp":1788424200000,"price":"273.425"},{"timestamp":1788425100000,"price":"274.44"},{"timestamp":1788426000000,"price":"273.333333"},{"timestamp":1788426900000,"price":"274.245"},{"timestamp":1788427800000,"price":"273.995"},{"timestamp":1788428700000,"price":"273.63"},{"timestamp":1788429600000,"price":"273.27"},{"timestamp":1788430500000,"price":"274.25"},{"timestamp":1788431400000,"price":"273.2"},{"timestamp":1788432300000,"price":"273.125"},{"timestamp":1788433200000,"price":"273.49"},{"timestamp":1788434100000,"price":"273.195"},{"timestamp":1788435000000,"price":"270.67"},{"timestamp":1788435900000,"price":"270.66"},{"timestamp":1788436800000,"price":"271.2"},{"timestamp":1788437700000,"price":"271.5"},{"timestamp":1788438600000,"price":"270.84439"},{"timestamp":1788439500000,"price":"272"},{"timestamp":1788440400000,"price":"271.866667"},{"timestamp":1788441300000,"price":"271"},{"timestamp":1788442200000,"price":"267.973333"},{"timestamp":1788443100000,"price":"270.645"},{"timestamp":1788444000000,"price":"270.365"},{"timestamp":1788444900000,"price":"274.385"},{"timestamp":1788445800000,"price":"275.57"},{"timestamp":1788446700000,"price":"279.905"},{"timestamp":1788447600000,"price":"279.95"},{"timestamp":1788448500000,"price":"281.94"},{"timestamp":1788449400000,"price":"280.61"},{"timestamp":1788450300000,"price":"281.055"},{"timestamp":1788451200000,"price":"281.133333"},{"timestamp":1788452100000,"price":"281.52"},{"timestamp":1788453000000,"price":"282.02"},{"timestamp":1788453900000,"price":"280.23"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"97.89","volume":"1326455.798436","averageVolume":"5551704","sharesOutstanding":"173485104","marketCap":"48636548906"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"10.14625","priceChange24h":"0.27125","priceChangePct24h":"2.751711894496576211","priceHistory24h":[{"timestamp":1788367500000,"price":"9.8575"},{"timestamp":1788368400000,"price":"9.8625"},{"timestamp":1788369300000,"price":"9.81046"},{"timestamp":1788370200000,"price":"9.785"},{"timestamp":1788371100000,"price":"9.846"},{"timestamp":1788372000000,"price":"9.866"},{"timestamp":1788372900000,"price":"9.945"},{"timestamp":1788373800000,"price":"9.9225"},{"timestamp":1788374700000,"price":"9.9325"},{"timestamp":1788375600000,"price":"10.063333"},{"timestamp":1788376500000,"price":"10.043333"},{"timestamp":1788377400000,"price":"10.155789"},{"timestamp":1788378300000,"price":"10.2004"},{"timestamp":1788379200000,"price":"10.2004"},{"timestamp":1788380100000,"price":"10.2004"},{"timestamp":1788381000000,"price":"10.2004"},{"timestamp":1788381900000,"price":"10.2004"},{"timestamp":1788382800000,"price":"10.2004"},{"timestamp":1788383700000,"price":"10.2004"},{"timestamp":1788384600000,"price":"10.2004"},{"timestamp":1788385500000,"price":"10.2004"},{"timestamp":1788386400000,"price":"10.2004"},{"timestamp":1788387300000,"price":"10.2004"},{"timestamp":1788388200000,"price":"10.2004"},{"timestamp":1788389100000,"price":"10.2004"},{"timestamp":1788390000000,"price":"10.2004"},{"timestamp":1788390900000,"price":"10.2004"},{"timestamp":1788391800000,"price":"10.2004"},{"timestamp":1788392700000,"price":"10.2004"},{"timestamp":1788393600000,"price":"10.2004"},{"timestamp":1788394500000,"price":"10.2004"},{"timestamp":1788395400000,"price":"10.2004"},{"timestamp":1788396300000,"price":"10.2004"},{"timestamp":1788397200000,"price":"10.2004"},{"timestamp":1788398100000,"price":"10.2004"},{"timestamp":1788399000000,"price":"10.2004"},{"timestamp":1788399900000,"price":"10.2004"},{"timestamp":1788400800000,"price":"10.2004"},{"timestamp":1788401700000,"price":"10.2004"},{"timestamp":1788402600000,"price":"10.2004"},{"timestamp":1788403500000,"price":"10.2004"},{"timestamp":1788404400000,"price":"10.2004"},{"timestamp":1788405300000,"price":"10.2004"},{"timestamp":1788406200000,"price":"10.2004"},{"timestamp":1788407100000,"price":"10.2004"},{"timestamp":1788408000000,"price":"10.2004"},{"timestamp":1788408900000,"price":"10.2004"},{"timestamp":1788409800000,"price":"10.2004"},{"timestamp":1788410700000,"price":"10.2004"},{"timestamp":1788411600000,"price":"10.2004"},{"timestamp":1788412500000,"price":"10.2004"},{"timestamp":1788413400000,"price":"10.2004"},{"timestamp":1788414300000,"price":"10.2004"},{"timestamp":1788415200000,"price":"10.2004"},{"timestamp":1788416100000,"price":"10.2004"},{"timestamp":1788417000000,"price":"10.2004"},{"timestamp":1788417900000,"price":"10.2004"},{"timestamp":1788418800000,"price":"10.2004"},{"timestamp":1788419700000,"price":"10.2004"},{"timestamp":1788420600000,"price":"10.2004"},{"timestamp":1788421500000,"price":"10.2004"},{"timestamp":1788422400000,"price":"10.2004"},{"timestamp":1788423300000,"price":"10.2004"},{"timestamp":1788424200000,"price":"10.2004"},{"timestamp":1788425100000,"price":"10.2004"},{"timestamp":1788426000000,"price":"10.2004"},{"timestamp":1788426900000,"price":"10.2004"},{"timestamp":1788427800000,"price":"10.2004"},{"timestamp":1788428700000,"price":"10.2004"},{"timestamp":1788429600000,"price":"10.2004"},{"timestamp":1788430500000,"price":"10.2004"},{"timestamp":1788431400000,"price":"10.2004"},{"timestamp":1788432300000,"price":"10.2004"},{"timestamp":1788433200000,"price":"10.2004"},{"timestamp":1788434100000,"price":"10.2004"},{"timestamp":1788435000000,"price":"10.2004"},{"timestamp":1788435900000,"price":"10.2004"},{"timestamp":1788436800000,"price":"10.2004"},{"timestamp":1788437700000,"price":"10.2004"},{"timestamp":1788438600000,"price":"10.2004"},{"timestamp":1788439500000,"price":"10.2004"},{"timestamp":1788440400000,"price":"10.2004"},{"timestamp":1788441300000,"price":"10.2004"},{"timestamp":1788442200000,"price":"10.33"},{"timestamp":1788443100000,"price":"10.279"},{"timestamp":1788444000000,"price":"10.11"},{"timestamp":1788444900000,"price":"10.206667"},{"timestamp":1788445800000,"price":"10.206667"},{"timestamp":1788446700000,"price":"10.245"},{"timestamp":1788447600000,"price":"10.188"},{"timestamp":1788448500000,"price":"10.291429"},{"timestamp":1788449400000,"price":"10.213333"},{"timestamp":1788450300000,"price":"10.226667"},{"timestamp":1788451200000,"price":"10.15"},{"timestamp":1788452100000,"price":"10.1725"},{"timestamp":1788453000000,"price":"10.15875"},{"timestamp":1788453900000,"price":"10.12875"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"6.825","volume":"536208.833185","averageVolume":"2326258","sharesOutstanding":"68987642","marketCap":"699965863"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"9.362","priceChange24h":"-0.775873","priceChangePct24h":"-7.650529328756332071","priceHistory24h":[{"timestamp":1788367500000,"price":"10.141429"},{"timestamp":1788368400000,"price":"10.034286"},{"timestamp":1788369300000,"price":"9.992"},{"timestamp":1788370200000,"price":"9.942857"},{"timestamp":1788371100000,"price":"9.878333"},{"timestamp":1788372000000,"price":"9.893333"},{"timestamp":1788372900000,"price":"9.800769"},{"timestamp":1788373800000,"price":"9.772"},{"timestamp":1788374700000,"price":"9.65875"},{"timestamp":1788375600000,"price":"9.668"},{"timestamp":1788376500000,"price":"9.621333"},{"timestamp":1788377400000,"price":"9.813077"},{"timestamp":1788378300000,"price":"9.897692"},{"timestamp":1788379200000,"price":"9.897692"},{"timestamp":1788380100000,"price":"9.897692"},{"timestamp":1788381000000,"price":"9.897692"},{"timestamp":1788381900000,"price":"9.897692"},{"timestamp":1788382800000,"price":"9.897692"},{"timestamp":1788383700000,"price":"9.897692"},{"timestamp":1788384600000,"price":"9.897692"},{"timestamp":1788385500000,"price":"9.897692"},{"timestamp":1788386400000,"price":"9.897692"},{"timestamp":1788387300000,"price":"9.897692"},{"timestamp":1788388200000,"price":"9.897692"},{"timestamp":1788389100000,"price":"9.897692"},{"timestamp":1788390000000,"price":"9.897692"},{"timestamp":1788390900000,"price":"9.897692"},{"timestamp":1788391800000,"price":"9.897692"},{"timestamp":1788392700000,"price":"9.897692"},{"timestamp":1788393600000,"price":"9.897692"},{"timestamp":1788394500000,"price":"9.897692"},{"timestamp":1788395400000,"price":"9.897692"},{"timestamp":1788396300000,"price":"9.897692"},{"timestamp":1788397200000,"price":"9.897692"},{"timestamp":1788398100000,"price":"9.897692"},{"timestamp":1788399000000,"price":"9.897692"},{"timestamp":1788399900000,"price":"9.897692"},{"timestamp":1788400800000,"price":"9.897692"},{"timestamp":1788401700000,"price":"9.897692"},{"timestamp":1788402600000,"price":"9.897692"},{"timestamp":1788403500000,"price":"9.897692"},{"timestamp":1788404400000,"price":"9.897692"},{"timestamp":1788405300000,"price":"9.897692"},{"timestamp":1788406200000,"price":"9.897692"},{"timestamp":1788407100000,"price":"9.897692"},{"timestamp":1788408000000,"price":"9.897692"},{"timestamp":1788408900000,"price":"9.897692"},{"timestamp":1788409800000,"price":"9.897692"},{"timestamp":1788410700000,"price":"9.897692"},{"timestamp":1788411600000,"price":"9.897692"},{"timestamp":1788412500000,"price":"9.897692"},{"timestamp":1788413400000,"price":"9.897692"},{"timestamp":1788414300000,"price":"9.897692"},{"timestamp":1788415200000,"price":"9.897692"},{"timestamp":1788416100000,"price":"9.897692"},{"timestamp":1788417000000,"price":"9.897692"},{"timestamp":1788417900000,"price":"9.897692"},{"timestamp":1788418800000,"price":"9.897692"},{"timestamp":1788419700000,"price":"9.897692"},{"timestamp":1788420600000,"price":"9.897692"},{"timestamp":1788421500000,"price":"9.897692"},{"timestamp":1788422400000,"price":"9.897692"},{"timestamp":1788423300000,"price":"9.897692"},{"timestamp":1788424200000,"price":"9.897692"},{"timestamp":1788425100000,"price":"9.897692"},{"timestamp":1788426000000,"price":"9.897692"},{"timestamp":1788426900000,"price":"9.897692"},{"timestamp":1788427800000,"price":"9.897692"},{"timestamp":1788428700000,"price":"9.897692"},{"timestamp":1788429600000,"price":"9.897692"},{"timestamp":1788430500000,"price":"9.897692"},{"timestamp":1788431400000,"price":"9.897692"},{"timestamp":1788432300000,"price":"9.897692"},{"timestamp":1788433200000,"price":"9.897692"},{"timestamp":1788434100000,"price":"9.897692"},{"timestamp":1788435000000,"price":"9.897692"},{"timestamp":1788435900000,"price":"9.897692"},{"timestamp":1788436800000,"price":"9.897692"},{"timestamp":1788437700000,"price":"9.897692"},{"timestamp":1788438600000,"price":"9.897692"},{"timestamp":1788439500000,"price":"9.897692"},{"timestamp":1788440400000,"price":"9.897692"},{"timestamp":1788441300000,"price":"9.897692"},{"timestamp":1788442200000,"price":"9.51625"},{"timestamp":1788443100000,"price":"9.42"},{"timestamp":1788444000000,"price":"9.273333"},{"timestamp":1788444900000,"price":"9.145075"},{"timestamp":1788445800000,"price":"9.2275"},{"timestamp":1788446700000,"price":"9.2975"},{"timestamp":1788447600000,"price":"9.252857"},{"timestamp":1788448500000,"price":"9.330741"},{"timestamp":1788449400000,"price":"9.385455"},{"timestamp":1788450300000,"price":"9.3925"},{"timestamp":1788451200000,"price":"9.422857"},{"timestamp":1788452100000,"price":"9.351429"},{"timestamp":1788453000000,"price":"9.348"},{"timestamp":1788453900000,"price":"9.365556"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"2.96","volume":"2308465.052891","averageVolume":"2852597","sharesOutstanding":"58138989","marketCap":"544297215"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"31.968305","priceChange24h":"0.004084","priceChangePct24h":"0.012777571944707028","priceHistory24h":[{"timestamp":1788367500000,"price":"31.962254"},{"timestamp":1788368400000,"price":"31.9975"},{"timestamp":1788369300000,"price":"31.955909"},{"timestamp":1788370200000,"price":"31.976842"},{"timestamp":1788371100000,"price":"31.913913"},{"timestamp":1788372000000,"price":"31.970989"},{"timestamp":1788372900000,"price":"31.91127"},{"timestamp":1788373800000,"price":"31.882037"},{"timestamp":1788374700000,"price":"31.908824"},{"timestamp":1788375600000,"price":"31.913265"},{"timestamp":1788376500000,"price":"31.921279"},{"timestamp":1788377400000,"price":"31.932308"},{"timestamp":1788378300000,"price":"31.916324"},{"timestamp":1788379200000,"price":"31.916324"},{"timestamp":1788380100000,"price":"31.916324"},{"timestamp":1788381000000,"price":"31.916324"},{"timestamp":1788381900000,"price":"31.916324"},{"timestamp":1788382800000,"price":"31.916324"},{"timestamp":1788383700000,"price":"31.916324"},{"timestamp":1788384600000,"price":"31.916324"},{"timestamp":1788385500000,"price":"31.916324"},{"timestamp":1788386400000,"price":"31.916324"},{"timestamp":1788387300000,"price":"31.916324"},{"timestamp":1788388200000,"price":"31.916324"},{"timestamp":1788389100000,"price":"31.916324"},{"timestamp":1788390000000,"price":"31.916324"},{"timestamp":1788390900000,"price":"31.916324"},{"timestamp":1788391800000,"price":"31.916324"},{"timestamp":1788392700000,"price":"31.916324"},{"timestamp":1788393600000,"price":"31.916324"},{"timestamp":1788394500000,"price":"31.916324"},{"timestamp":1788395400000,"price":"31.916324"},{"timestamp":1788396300000,"price":"31.916324"},{"timestamp":1788397200000,"price":"31.916324"},{"timestamp":1788398100000,"price":"31.916324"},{"timestamp":1788399000000,"price":"31.916324"},{"timestamp":1788399900000,"price":"31.916324"},{"timestamp":1788400800000,"price":"31.916324"},{"timestamp":1788401700000,"price":"31.916324"},{"timestamp":1788402600000,"price":"31.916324"},{"timestamp":1788403500000,"price":"31.916324"},{"timestamp":1788404400000,"price":"31.916324"},{"timestamp":1788405300000,"price":"31.916324"},{"timestamp":1788406200000,"price":"31.916324"},{"timestamp":1788407100000,"price":"31.916324"},{"timestamp":1788408000000,"price":"31.916324"},{"timestamp":1788408900000,"price":"31.916324"},{"timestamp":1788409800000,"price":"31.916324"},{"timestamp":1788410700000,"price":"31.916324"},{"timestamp":1788411600000,"price":"31.916324"},{"timestamp":1788412500000,"price":"31.916324"},{"timestamp":1788413400000,"price":"31.916324"},{"timestamp":1788414300000,"price":"31.916324"},{"timestamp":1788415200000,"price":"31.916324"},{"timestamp":1788416100000,"price":"31.916324"},{"timestamp":1788417000000,"price":"31.916324"},{"timestamp":1788417900000,"price":"31.916324"},{"timestamp":1788418800000,"price":"31.916324"},{"timestamp":1788419700000,"price":"31.916324"},{"timestamp":1788420600000,"price":"31.916324"},{"timestamp":1788421500000,"price":"31.916324"},{"timestamp":1788422400000,"price":"31.916324"},{"timestamp":1788423300000,"price":"31.916324"},{"timestamp":1788424200000,"price":"31.916324"},{"timestamp":1788425100000,"price":"31.916324"},{"timestamp":1788426000000,"price":"31.916324"},{"timestamp":1788426900000,"price":"31.916324"},{"timestamp":1788427800000,"price":"31.916324"},{"timestamp":1788428700000,"price":"31.916324"},{"timestamp":1788429600000,"price":"31.916324"},{"timestamp":1788430500000,"price":"31.916324"},{"timestamp":1788431400000,"price":"31.916324"},{"timestamp":1788432300000,"price":"31.916324"},{"timestamp":1788433200000,"price":"31.916324"},{"timestamp":1788434100000,"price":"31.916324"},{"timestamp":1788435000000,"price":"31.916324"},{"timestamp":1788435900000,"price":"31.916324"},{"timestamp":1788436800000,"price":"31.916324"},{"timestamp":1788437700000,"price":"31.916324"},{"timestamp":1788438600000,"price":"31.916324"},{"timestamp":1788439500000,"price":"31.916324"},{"timestamp":1788440400000,"price":"31.916324"},{"timestamp":1788441300000,"price":"31.916324"},{"timestamp":1788442200000,"price":"31.927108"},{"timestamp":1788443100000,"price":"31.929744"},{"timestamp":1788444000000,"price":"31.95359"},{"timestamp":1788444900000,"price":"32.015"},{"timestamp":1788445800000,"price":"32.012029"},{"timestamp":1788446700000,"price":"32.011692"},{"timestamp":1788447600000,"price":"32.096563"},{"timestamp":1788448500000,"price":"32.072222"},{"timestamp":1788449400000,"price":"31.984167"},{"timestamp":1788450300000,"price":"31.947727"},{"timestamp":1788451200000,"price":"31.94338"},{"timestamp":1788452100000,"price":"31.987222"},{"timestamp":1788453000000,"price":"31.968136"},{"timestamp":1788453900000,"price":"31.966338"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"32.1257","priceLow52w":"21.97","volume":"258704.953699","averageVolume":"952829","sharesOutstanding":"59250000","marketCap":"1894122071"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"38.215921434993373252","priceChange24h":"-0.05915592041261477","priceChangePct24h":"-0.154551042738275878","priceHistory24h":[{"timestamp":1788367500000,"price":"38.275976249990259479"},{"timestamp":1788368400000,"price":"38.184765124609980038"},{"timestamp":1788369300000,"price":"38.214575609619161675"},{"timestamp":1788370200000,"price":"38.234899887951776445"},{"timestamp":1788371100000,"price":"38.266499102721596804"},{"timestamp":1788372000000,"price":"38.303351767474970058"},{"timestamp":1788372900000,"price":"38.287422308576766465"},{"timestamp":1788373800000,"price":"38.283210690502195607"},{"timestamp":1788374700000,"price":"38.325115485063473052"},{"timestamp":1788375600000,"price":"38.374076551781237523"},{"timestamp":1788376500000,"price":"38.367388695546187623"},{"timestamp":1788377400000,"price":"38.366011665544750497"},{"timestamp":1788378300000,"price":"38.356779122289500996"},{"timestamp":1788379200000,"price":"38.427995127824351295"},{"timestamp":1788380100000,"price":"38.490687237122235527"},{"timestamp":1788381000000,"price":"38.457186553293413172"},{"timestamp":1788381900000,"price":"38.457186553293413172"},{"timestamp":1788382800000,"price":"38.452153548902195607"},{"timestamp":1788383700000,"price":"38.487384579640718561"},{"timestamp":1788384600000,"price":"38.655990226746506984"},{"timestamp":1788385500000,"price":"38.576300655018602792"},{"timestamp":1788386400000,"price":"38.477318570858283431"},{"timestamp":1788387300000,"price":"38.364435328569421156"},{"timestamp":1788388200000,"price":"38.359881466196247503"},{"timestamp":1788389100000,"price":"38.379174985229540916"},{"timestamp":1788390000000,"price":"38.379174985229540916"},{"timestamp":1788390900000,"price":"38.359623776371417164"},{"timestamp":1788391800000,"price":"38.359546268103792413"},{"timestamp":1788392700000,"price":"38.368446633069221555"},{"timestamp":1788393600000,"price":"38.368446633069221555"},{"timestamp":1788394500000,"price":"38.368446633069221555"},{"timestamp":1788395400000,"price":"38.368446633069221555"},{"timestamp":1788396300000,"price":"38.368446633069221555"},{"timestamp":1788397200000,"price":"38.368446633069221555"},{"timestamp":1788398100000,"price":"38.368446633069221555"},{"timestamp":1788399000000,"price":"38.368446633069221555"},{"timestamp":1788399900000,"price":"38.368446633069221555"},{"timestamp":1788400800000,"price":"38.368446633069221555"},{"timestamp":1788401700000,"price":"38.368446633069221555"},{"timestamp":1788402600000,"price":"38.368446633069221555"},{"timestamp":1788403500000,"price":"38.368446633069221555"},{"timestamp":1788404400000,"price":"38.368446633069221555"},{"timestamp":1788405300000,"price":"38.368446633069221555"},{"timestamp":1788406200000,"price":"38.368446633069221555"},{"timestamp":1788407100000,"price":"38.368446633069221555"},{"timestamp":1788408000000,"price":"38.368446633069221555"},{"timestamp":1788408900000,"price":"38.368446633069221555"},{"timestamp":1788409800000,"price":"38.368446633069221555"},{"timestamp":1788410700000,"price":"38.368446633069221555"},{"timestamp":1788411600000,"price":"38.368446633069221555"},{"timestamp":1788412500000,"price":"38.368446633069221555"},{"timestamp":1788413400000,"price":"38.368446633069221555"},{"timestamp":1788414300000,"price":"38.368446633069221555"},{"timestamp":1788415200000,"price":"38.368446633069221555"},{"timestamp":1788416100000,"price":"38.368446633069221555"},{"timestamp":1788417000000,"price":"38.368446633069221555"},{"timestamp":1788417900000,"price":"38.368446633069221555"},{"timestamp":1788418800000,"price":"38.368446633069221555"},{"timestamp":1788419700000,"price":"38.368446633069221555"},{"timestamp":1788420600000,"price":"38.368446633069221555"},{"timestamp":1788421500000,"price":"38.368446633069221555"},{"timestamp":1788422400000,"price":"38.53771462355289421"},{"timestamp":1788423300000,"price":"38.552813636726546904"},{"timestamp":1788424200000,"price":"38.478996574522315367"},{"timestamp":1788425100000,"price":"38.432021531337325347"},{"timestamp":1788426000000,"price":"38.605194126627704589"},{"timestamp":1788426900000,"price":"38.411889513772455088"},{"timestamp":1788427800000,"price":"38.374141980838323351"},{"timestamp":1788428700000,"price":"38.386724491816367263"},{"timestamp":1788429600000,"price":"38.386724491816367263"},{"timestamp":1788430500000,"price":"38.386724491816367263"},{"timestamp":1788431400000,"price":"38.386724491816367263"},{"timestamp":1788432300000,"price":"38.424472024750499"},{"timestamp":1788433200000,"price":"38.538172626952495008"},{"timestamp":1788434100000,"price":"38.560363143313373252"},{"timestamp":1788435000000,"price":"38.646762716495648701"},{"timestamp":1788435900000,"price":"38.633341706986027942"},{"timestamp":1788436800000,"price":"38.874925917764471056"},{"timestamp":1788437700000,"price":"39.030949053892215567"},{"timestamp":1788438600000,"price":"39.035982058283433132"},{"timestamp":1788439500000,"price":"39.076246093413173651"},{"timestamp":1788440400000,"price":"39.022019497501317363"},{"timestamp":1788441300000,"price":"39.111477124151696605"},{"timestamp":1788442200000,"price":"38.963584303317524948"},{"timestamp":1788443100000,"price":"38.941174347965189619"},{"timestamp":1788444000000,"price":"38.738420772665868261"},{"timestamp":1788444900000,"price":"38.647760257965988022"},{"timestamp":1788445800000,"price":"38.568396824922634729"},{"timestamp":1788446700000,"price":"38.504712207158802393"},{"timestamp":1788447600000,"price":"38.504901448123912174"},{"timestamp":1788448500000,"price":"38.445602590386586824"},{"timestamp":1788449400000,"price":"38.368193976248782433"},{"timestamp":1788450300000,"price":"38.424500209575089818"},{"timestamp":1788451200000,"price":"38.358338347049900198"},{"timestamp":1788452100000,"price":"38.254760123279520956"},{"timestamp":1788453000000,"price":"38.244536078159201595"},{"timestamp":1788453900000,"price":"38.216820329577644709"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"42.02","priceLow52w":"28.66","volume":"14447684.249142","averageVolume":"28825778","sharesOutstanding":"227200000","marketCap":"8625720022"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"944.960492366033837715","priceChange24h":"27.632653570903560921","priceChangePct24h":"3.012282160211386691","priceHistory24h":[{"timestamp":1788367500000,"price":"917.332842716315837541"},{"timestamp":1788368400000,"price":"918.184510102098276799"},{"timestamp":1788369300000,"price":"916.843459224367996416"},{"timestamp":1788370200000,"price":"917.545676497669767047"},{"timestamp":1788371100000,"price":"916.593263165089959032"},{"timestamp":1788372000000,"price":"915.887710277925893607"},{"timestamp":1788372900000,"price":"914.55666724256673472"},{"timestamp":1788373800000,"price":"913.365734000403276768"},{"timestamp":1788374700000,"price":"919.94088643823009924"},{"timestamp":1788375600000,"price":"921.485429777245104324"},{"timestamp":1788376500000,"price":"924.989842914460893664"},{"timestamp":1788377400000,"price":"926.866313359046174049"},{"timestamp":1788378300000,"price":"922.4061512753882819"},{"timestamp":1788379200000,"price":"924.844729200079631981"},{"timestamp":1788380100000,"price":"918.925090437561267457"},{"timestamp":1788381000000,"price":"919.303720140340618329"},{"timestamp":1788381900000,"price":"919.435490398488463722"},{"timestamp":1788382800000,"price":"919.240337472251594562"},{"timestamp":1788383700000,"price":"919.675678615395379612"},{"timestamp":1788384600000,"price":"921.576454105963165661"},{"timestamp":1788385500000,"price":"921.555484673842954792"},{"timestamp":1788386400000,"price":"921.555484673842954792"},{"timestamp":1788387300000,"price":"922.866035651163005305"},{"timestamp":1788388200000,"price":"922.866035651163005305"},{"timestamp":1788389100000,"price":"922.723066617401874958"},{"timestamp":1788390000000,"price":"923.0566610295111791"},{"timestamp":1788390900000,"price":"923.096692398995665082"},{"timestamp":1788391800000,"price":"922.789785900137430631"},{"timestamp":1788392700000,"price":"922.773105829257482435"},{"timestamp":1788393600000,"price":"922.992277577185043184"},{"timestamp":1788394500000,"price":"921.492102005753931025"},{"timestamp":1788395400000,"price":"921.840374920268959065"},{"timestamp":1788396300000,"price":"922.189315357870140908"},{"timestamp":1788397200000,"price":"922.778666186478877538"},{"timestamp":1788398100000,"price":"925.374799575187267545"},{"timestamp":1788399000000,"price":"926.635223271638844712"},{"timestamp":1788399900000,"price":"924.40660787832514938"},{"timestamp":1788400800000,"price":"925.074909574615426375"},{"timestamp":1788401700000,"price":"924.974831150904211421"},{"timestamp":1788402600000,"price":"924.139176312915566556"},{"timestamp":1788403500000,"price":"925.065643313364004982"},{"timestamp":1788404400000,"price":"925.290295355773991862"},{"timestamp":1788405300000,"price":"926.620858014699336917"},{"timestamp":1788406200000,"price":"928.870741073835902539"},{"timestamp":1788407100000,"price":"928.547630877394585275"},{"timestamp":1788408000000,"price":"928.372493635899959106"},{"timestamp":1788408900000,"price":"928.726718214273093099"},{"timestamp":1788409800000,"price":"928.140124546237600441"},{"timestamp":1788410700000,"price":"928.157325024920846955"},{"timestamp":1788411600000,"price":"925.082058176421118459"},{"timestamp":1788412500000,"price":"922.396143433017160405"},{"timestamp":1788413400000,"price":"923.041649265954496857"},{"timestamp":1788414300000,"price":"925.197358528378809207"},{"timestamp":1788415200000,"price":"925.50302305399878748"},{"timestamp":1788416100000,"price":"925.521259344367445069"},{"timestamp":1788417000000,"price":"925.391824916629019433"},{"timestamp":1788417900000,"price":"922.735490352921385182"},{"timestamp":1788418800000,"price":"925.561654999314239873"},{"timestamp":1788419700000,"price":"924.809701751780706747"},{"timestamp":1788420600000,"price":"926.856305516675052554"},{"timestamp":1788421500000,"price":"926.268511908339262429"},{"timestamp":1788422400000,"price":"923.984054756163183377"},{"timestamp":1788423300000,"price":"923.81725704971641275"},{"timestamp":1788424200000,"price":"922.389472205292570816"},{"timestamp":1788425100000,"price":"922.431170881316085638"},{"timestamp":1788426000000,"price":"922.431170881316085638"},{"timestamp":1788426900000,"price":"923.173419524102342251"},{"timestamp":1788427800000,"price":"922.431170881316085638"},{"timestamp":1788428700000,"price":"923.507013936211646393"},{"timestamp":1788429600000,"price":"922.151189481573116459"},{"timestamp":1788430500000,"price":"922.151189481573116459"},{"timestamp":1788431400000,"price":"923.383584213895893654"},{"timestamp":1788432300000,"price":"921.388687968180421277"},{"timestamp":1788433200000,"price":"919.320400211220566525"},{"timestamp":1788434100000,"price":"925.037380165723720767"},{"timestamp":1788435000000,"price":"924.089137101059959079"},{"timestamp":1788435900000,"price":"922.272713710701407665"},{"timestamp":1788436800000,"price":"921.588844815602851185"},{"timestamp":1788437700000,"price":"921.582172587094024484"},{"timestamp":1788438600000,"price":"924.224242973070099267"},{"timestamp":1788439500000,"price":"930.72934051429907127"},{"timestamp":1788440400000,"price":"928.616573902705004145"},{"timestamp":1788441300000,"price":"929.280204938960678738"},{"timestamp":1788442200000,"price":"926.581089851469211431"},{"timestamp":1788443100000,"price":"926.345135952669517046"},{"timestamp":1788444000000,"price":"919.890847226374491763"},{"timestamp":1788444900000,"price":"923.497006093840524897"},{"timestamp":1788445800000,"price":"929.473356296723323599"},{"timestamp":1788446700000,"price":"935.693230330375332983"},{"timestamp":1788447600000,"price":"944.213239802062020355"},{"timestamp":1788448500000,"price":"947.489974525334795674"},{"timestamp":1788449400000,"price":"945.641025647270099401"},{"timestamp":1788450300000,"price":"944.257941831581108738"},{"timestamp":1788451200000,"price":"943.323209354118361069"},{"timestamp":1788452100000,"price":"944.765339439796968554"},{"timestamp":1788453000000,"price":"946.616790278454445202"},{"timestamp":1788453900000,"price":"944.965496287219398462"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1195.94","priceLow52w":"530.16","volume":"950104.528255","averageVolume":"2846104","sharesOutstanding":"266333581","marketCap":"251477493852"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"13.63235759980062833","priceChange24h":"0.186193145512227113","priceChangePct24h":"1.384730538922155689","priceHistory24h":[{"timestamp":1788367500000,"price":"13.446164454288401217"},{"timestamp":1788368400000,"price":"13.474345038474035591"},{"timestamp":1788369300000,"price":"13.446164454288401217"},{"timestamp":1788370200000,"price":"13.479712433311963738"},{"timestamp":1788371100000,"price":"13.47713189696010779"},{"timestamp":1788372000000,"price":"13.51326141878496146"},{"timestamp":1788372900000,"price":"13.546809397808523981"},{"timestamp":1788373800000,"price":"13.528693307974901883"},{"timestamp":1788374700000,"price":"13.568768111585744365"},{"timestamp":1788375600000,"price":"13.602164116744591501"},{"timestamp":1788376500000,"price":"13.593777373601059671"},{"timestamp":1788377400000,"price":"13.598046732105183278"},{"timestamp":1788378300000,"price":"13.583712879249047394"},{"timestamp":1788379200000,"price":"13.583712879249047394"},{"timestamp":1788380100000,"price":"13.583712879249047394"},{"timestamp":1788381000000,"price":"13.583712879249047394"},{"timestamp":1788381900000,"price":"13.583712879249047394"},{"timestamp":1788382800000,"price":"13.583712879249047394"},{"timestamp":1788383700000,"price":"13.583712879249047394"},{"timestamp":1788384600000,"price":"13.583712879249047394"},{"timestamp":1788385500000,"price":"13.583712879249047394"},{"timestamp":1788386400000,"price":"13.583712879249047394"},{"timestamp":1788387300000,"price":"13.583712879249047394"},{"timestamp":1788388200000,"price":"13.583712879249047394"},{"timestamp":1788389100000,"price":"13.583712879249047394"},{"timestamp":1788390000000,"price":"13.583712879249047394"},{"timestamp":1788390900000,"price":"13.583712879249047394"},{"timestamp":1788391800000,"price":"13.583712879249047394"},{"timestamp":1788392700000,"price":"13.583712879249047394"},{"timestamp":1788393600000,"price":"13.583712879249047394"},{"timestamp":1788394500000,"price":"13.583712879249047394"},{"timestamp":1788395400000,"price":"13.583712879249047394"},{"timestamp":1788396300000,"price":"13.583712879249047394"},{"timestamp":1788397200000,"price":"13.583712879249047394"},{"timestamp":1788398100000,"price":"13.583712879249047394"},{"timestamp":1788399000000,"price":"13.583712879249047394"},{"timestamp":1788399900000,"price":"13.583712879249047394"},{"timestamp":1788400800000,"price":"13.583712879249047394"},{"timestamp":1788401700000,"price":"13.583712879249047394"},{"timestamp":1788402600000,"price":"13.583712879249047394"},{"timestamp":1788403500000,"price":"13.583712879249047394"},{"timestamp":1788404400000,"price":"13.583712879249047394"},{"timestamp":1788405300000,"price":"13.583712879249047394"},{"timestamp":1788406200000,"price":"13.583712879249047394"},{"timestamp":1788407100000,"price":"13.583712879249047394"},{"timestamp":1788408000000,"price":"13.583712879249047394"},{"timestamp":1788408900000,"price":"13.583712879249047394"},{"timestamp":1788409800000,"price":"13.583712879249047394"},{"timestamp":1788410700000,"price":"13.583712879249047394"},{"timestamp":1788411600000,"price":"13.583712879249047394"},{"timestamp":1788412500000,"price":"13.583712879249047394"},{"timestamp":1788413400000,"price":"13.583712879249047394"},{"timestamp":1788414300000,"price":"13.583712879249047394"},{"timestamp":1788415200000,"price":"13.583712879249047394"},{"timestamp":1788416100000,"price":"13.583712879249047394"},{"timestamp":1788417000000,"price":"13.583712879249047394"},{"timestamp":1788417900000,"price":"13.583712879249047394"},{"timestamp":1788418800000,"price":"13.583712879249047394"},{"timestamp":1788419700000,"price":"13.583712879249047394"},{"timestamp":1788420600000,"price":"13.583712879249047394"},{"timestamp":1788421500000,"price":"13.583712879249047394"},{"timestamp":1788422400000,"price":"13.583712879249047394"},{"timestamp":1788423300000,"price":"13.583712879249047394"},{"timestamp":1788424200000,"price":"13.583712879249047394"},{"timestamp":1788425100000,"price":"13.583712879249047394"},{"timestamp":1788426000000,"price":"13.583712879249047394"},{"timestamp":1788426900000,"price":"13.583712879249047394"},{"timestamp":1788427800000,"price":"13.583712879249047394"},{"timestamp":1788428700000,"price":"13.583712879249047394"},{"timestamp":1788429600000,"price":"13.583712879249047394"},{"timestamp":1788430500000,"price":"13.583712879249047394"},{"timestamp":1788431400000,"price":"13.583712879249047394"},{"timestamp":1788432300000,"price":"13.583712879249047394"},{"timestamp":1788433200000,"price":"13.583712879249047394"},{"timestamp":1788434100000,"price":"13.583712879249047394"},{"timestamp":1788435000000,"price":"13.583712879249047394"},{"timestamp":1788435900000,"price":"13.583712879249047394"},{"timestamp":1788436800000,"price":"13.583712879249047394"},{"timestamp":1788437700000,"price":"13.583712879249047394"},{"timestamp":1788438600000,"price":"13.583712879249047394"},{"timestamp":1788439500000,"price":"13.583712879249047394"},{"timestamp":1788440400000,"price":"13.583712879249047394"},{"timestamp":1788441300000,"price":"13.583712879249047394"},{"timestamp":1788442200000,"price":"13.400155624807612297"},{"timestamp":1788443100000,"price":"13.441132207112395079"},{"timestamp":1788444000000,"price":"13.41932546719989008"},{"timestamp":1788444900000,"price":"13.486422431696450322"},{"timestamp":1788445800000,"price":"13.481390184520444184"},{"timestamp":1788446700000,"price":"13.595790272471462126"},{"timestamp":1788447600000,"price":"13.583712879249047394"},{"timestamp":1788448500000,"price":"13.637711910795898861"},{"timestamp":1788449400000,"price":"13.642422094152640606"},{"timestamp":1788450300000,"price":"13.68771231873669585"},{"timestamp":1788451200000,"price":"13.617260858272609915"},{"timestamp":1788452100000,"price":"13.617456109463038953"},{"timestamp":1788453000000,"price":"13.647454341328646744"},{"timestamp":1788453900000,"price":"13.63235759980062833"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"284867.328184","averageVolume":"2256100","sharesOutstanding":"174425914","marketCap":"2362599005"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"58.773333","priceChange24h":"0.346667","priceChangePct24h":"0.593269256093948979","priceHistory24h":[{"timestamp":1788367500000,"price":"58.433333"},{"timestamp":1788368400000,"price":"58.536667"},{"timestamp":1788369300000,"price":"58.515"},{"timestamp":1788370200000,"price":"58.41"},{"timestamp":1788371100000,"price":"58.4525"},{"timestamp":1788372000000,"price":"58.76"},{"timestamp":1788372900000,"price":"58.893333"},{"timestamp":1788373800000,"price":"59.235"},{"timestamp":1788374700000,"price":"59.386667"},{"timestamp":1788375600000,"price":"59.61"},{"timestamp":1788376500000,"price":"59.676667"},{"timestamp":1788377400000,"price":"59.7725"},{"timestamp":1788378300000,"price":"60.094286"},{"timestamp":1788379200000,"price":"60.3"},{"timestamp":1788380100000,"price":"59.655"},{"timestamp":1788381000000,"price":"59.78"},{"timestamp":1788381900000,"price":"60.05"},{"timestamp":1788382800000,"price":"60.05"},{"timestamp":1788383700000,"price":"60.315556"},{"timestamp":1788384600000,"price":"60.2825"},{"timestamp":1788385500000,"price":"60.305"},{"timestamp":1788386400000,"price":"60.29"},{"timestamp":1788387300000,"price":"60.302857"},{"timestamp":1788388200000,"price":"60.302857"},{"timestamp":1788389100000,"price":"60.302857"},{"timestamp":1788390000000,"price":"59.795"},{"timestamp":1788390900000,"price":"60.302857"},{"timestamp":1788391800000,"price":"60.302857"},{"timestamp":1788392700000,"price":"60.302857"},{"timestamp":1788393600000,"price":"60.094286"},{"timestamp":1788394500000,"price":"59.336"},{"timestamp":1788395400000,"price":"59.949725"},{"timestamp":1788396300000,"price":"59.033333"},{"timestamp":1788397200000,"price":"60.069231"},{"timestamp":1788398100000,"price":"59.185714"},{"timestamp":1788399000000,"price":"59.185714"},{"timestamp":1788399900000,"price":"59.185714"},{"timestamp":1788400800000,"price":"60.092692"},{"timestamp":1788401700000,"price":"60.092692"},{"timestamp":1788402600000,"price":"60.092692"},{"timestamp":1788403500000,"price":"60.092692"},{"timestamp":1788404400000,"price":"60.092692"},{"timestamp":1788405300000,"price":"60.092692"},{"timestamp":1788406200000,"price":"60.127925"},{"timestamp":1788407100000,"price":"60.127925"},{"timestamp":1788408000000,"price":"60.375625"},{"timestamp":1788408900000,"price":"60.358333"},{"timestamp":1788409800000,"price":"60.207282"},{"timestamp":1788410700000,"price":"60.207282"},{"timestamp":1788411600000,"price":"60.325"},{"timestamp":1788412500000,"price":"60.302804"},{"timestamp":1788413400000,"price":"59.786777"},{"timestamp":1788414300000,"price":"59.705"},{"timestamp":1788415200000,"price":"60.362529"},{"timestamp":1788416100000,"price":"60.01321"},{"timestamp":1788417000000,"price":"59.256019"},{"timestamp":1788417900000,"price":"59.263285"},{"timestamp":1788418800000,"price":"59.752431"},{"timestamp":1788419700000,"price":"59.75544"},{"timestamp":1788420600000,"price":"59.75544"},{"timestamp":1788421500000,"price":"59.922222"},{"timestamp":1788422400000,"price":"60.015789"},{"timestamp":1788423300000,"price":"60.015789"},{"timestamp":1788424200000,"price":"59.257895"},{"timestamp":1788425100000,"price":"59.257895"},{"timestamp":1788426000000,"price":"59.257895"},{"timestamp":1788426900000,"price":"59.257895"},{"timestamp":1788427800000,"price":"59.257895"},{"timestamp":1788428700000,"price":"59.65"},{"timestamp":1788429600000,"price":"60.0948"},{"timestamp":1788430500000,"price":"59.65"},{"timestamp":1788431400000,"price":"59.65"},{"timestamp":1788432300000,"price":"59.65"},{"timestamp":1788433200000,"price":"59.65"},{"timestamp":1788434100000,"price":"59.81"},{"timestamp":1788435000000,"price":"59.65"},{"timestamp":1788435900000,"price":"59.65"},{"timestamp":1788436800000,"price":"59.65"},{"timestamp":1788437700000,"price":"59.43"},{"timestamp":1788438600000,"price":"60.175"},{"timestamp":1788439500000,"price":"59.968"},{"timestamp":1788440400000,"price":"59.84"},{"timestamp":1788441300000,"price":"59.3"},{"timestamp":1788442200000,"price":"57.14"},{"timestamp":1788443100000,"price":"57.57"},{"timestamp":1788444000000,"price":"56.73"},{"timestamp":1788444900000,"price":"57.389133"},{"timestamp":1788445800000,"price":"57.78"},{"timestamp":1788446700000,"price":"58.61"},{"timestamp":1788447600000,"price":"58.873333"},{"timestamp":1788448500000,"price":"59.48"},{"timestamp":1788449400000,"price":"58.895"},{"timestamp":1788450300000,"price":"58.916667"},{"timestamp":1788451200000,"price":"58.646667"},{"timestamp":1788452100000,"price":"58.825"},{"timestamp":1788453000000,"price":"58.86"},{"timestamp":1788453900000,"price":"58.78"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"1234314.880891","averageVolume":"2509553","sharesOutstanding":"90693191","marketCap":"5330341115"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"284.51","priceChange24h":"14.766667","priceChangePct24h":"5.475422522155066929","priceHistory24h":[{"timestamp":1788367500000,"price":"269.69"},{"timestamp":1788368400000,"price":"270.956667"},{"timestamp":1788369300000,"price":"270.75"},{"timestamp":1788370200000,"price":"270.206667"},{"timestamp":1788371100000,"price":"270.525"},{"timestamp":1788372000000,"price":"271.425"},{"timestamp":1788372900000,"price":"271.45"},{"timestamp":1788373800000,"price":"269.585"},{"timestamp":1788374700000,"price":"270.633333"},{"timestamp":1788375600000,"price":"271.42"},{"timestamp":1788376500000,"price":"272.123333"},{"timestamp":1788377400000,"price":"270.89"},{"timestamp":1788378300000,"price":"272.633636"},{"timestamp":1788379200000,"price":"275.5"},{"timestamp":1788380100000,"price":"275"},{"timestamp":1788381000000,"price":"275"},{"timestamp":1788381900000,"price":"274.75"},{"timestamp":1788382800000,"price":"274.666667"},{"timestamp":1788383700000,"price":"274.666667"},{"timestamp":1788384600000,"price":"274.666667"},{"timestamp":1788385500000,"price":"275.714286"},{"timestamp":1788386400000,"price":"275.666667"},{"timestamp":1788387300000,"price":"275.666667"},{"timestamp":1788388200000,"price":"275.666667"},{"timestamp":1788389100000,"price":"275.666667"},{"timestamp":1788390000000,"price":"275.666667"},{"timestamp":1788390900000,"price":"275.4"},{"timestamp":1788391800000,"price":"274.733333"},{"timestamp":1788392700000,"price":"275.545455"},{"timestamp":1788393600000,"price":"275.63125"},{"timestamp":1788394500000,"price":"275.3875"},{"timestamp":1788395400000,"price":"276.00625"},{"timestamp":1788396300000,"price":"275.066364"},{"timestamp":1788397200000,"price":"275.365"},{"timestamp":1788398100000,"price":"275.909091"},{"timestamp":1788399000000,"price":"275.97377"},{"timestamp":1788399900000,"price":"275.97377"},{"timestamp":1788400800000,"price":"275.652941"},{"timestamp":1788401700000,"price":"276.133333"},{"timestamp":1788402600000,"price":"275.6375"},{"timestamp":1788403500000,"price":"275.92"},{"timestamp":1788404400000,"price":"276.590909"},{"timestamp":1788405300000,"price":"276.505714"},{"timestamp":1788406200000,"price":"276.62"},{"timestamp":1788407100000,"price":"276.5"},{"timestamp":1788408000000,"price":"276.636364"},{"timestamp":1788408900000,"price":"276.583333"},{"timestamp":1788409800000,"price":"276.181818"},{"timestamp":1788410700000,"price":"275.888889"},{"timestamp":1788411600000,"price":"275.257778"},{"timestamp":1788412500000,"price":"275.04627"},{"timestamp":1788413400000,"price":"275.11"},{"timestamp":1788414300000,"price":"274.963303"},{"timestamp":1788415200000,"price":"274.9"},{"timestamp":1788416100000,"price":"274.963303"},{"timestamp":1788417000000,"price":"274.963303"},{"timestamp":1788417900000,"price":"274.841667"},{"timestamp":1788418800000,"price":"274.841667"},{"timestamp":1788419700000,"price":"274.980769"},{"timestamp":1788420600000,"price":"274.848889"},{"timestamp":1788421500000,"price":"274.939394"},{"timestamp":1788422400000,"price":"277.715714"},{"timestamp":1788423300000,"price":"277.25"},{"timestamp":1788424200000,"price":"277.25"},{"timestamp":1788425100000,"price":"277.276667"},{"timestamp":1788426000000,"price":"277.276667"},{"timestamp":1788426900000,"price":"277.5"},{"timestamp":1788427800000,"price":"277.465"},{"timestamp":1788428700000,"price":"277.495"},{"timestamp":1788429600000,"price":"277.495"},{"timestamp":1788430500000,"price":"276.7525"},{"timestamp":1788431400000,"price":"276.7525"},{"timestamp":1788432300000,"price":"276.6775"},{"timestamp":1788433200000,"price":"278.2525"},{"timestamp":1788434100000,"price":"278.275"},{"timestamp":1788435000000,"price":"278.205"},{"timestamp":1788435900000,"price":"278.405"},{"timestamp":1788436800000,"price":"278.55"},{"timestamp":1788437700000,"price":"278.795"},{"timestamp":1788438600000,"price":"279.665"},{"timestamp":1788439500000,"price":"279.41"},{"timestamp":1788440400000,"price":"279.2"},{"timestamp":1788441300000,"price":"279.0025"},{"timestamp":1788442200000,"price":"278.215"},{"timestamp":1788443100000,"price":"278.03"},{"timestamp":1788444000000,"price":"278.02"},{"timestamp":1788444900000,"price":"278.815"},{"timestamp":1788445800000,"price":"278.746667"},{"timestamp":1788446700000,"price":"280.315"},{"timestamp":1788447600000,"price":"279.622"},{"timestamp":1788448500000,"price":"282.435"},{"timestamp":1788449400000,"price":"281.685"},{"timestamp":1788450300000,"price":"282.28"},{"timestamp":1788451200000,"price":"281.355"},{"timestamp":1788452100000,"price":"284.305"},{"timestamp":1788453000000,"price":"283.635"},{"timestamp":1788453900000,"price":"284.456667"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"332.22","priceLow52w":"158.83","volume":"1601945.843881","averageVolume":"3664814","sharesOutstanding":"356079715","marketCap":"101308239715"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"14.008232780603522179","priceChange24h":"0.855044979776779348","priceChangePct24h":"6.499853826375718687","priceHistory24h":[{"timestamp":1788367500000,"price":"13.154833979605777346"},{"timestamp":1788368400000,"price":"13.144609760428656501"},{"timestamp":1788369300000,"price":"13.226981085128731947"},{"timestamp":1788370200000,"price":"13.328787582883239941"},{"timestamp":1788371100000,"price":"13.449010957283633461"},{"timestamp":1788372000000,"price":"13.541644737587237644"},{"timestamp":1788372900000,"price":"13.395350157707147137"},{"timestamp":1788373800000,"price":"13.37911879469699692"},{"timestamp":1788374700000,"price":"13.418896752822175667"},{"timestamp":1788375600000,"price":"13.38079717257195387"},{"timestamp":1788376500000,"price":"13.324299833889050495"},{"timestamp":1788377400000,"price":"13.375046615284556407"},{"timestamp":1788378300000,"price":"13.404237108181739333"},{"timestamp":1788379200000,"price":"13.404237108181739333"},{"timestamp":1788380100000,"price":"13.404237108181739333"},{"timestamp":1788381000000,"price":"13.404237108181739333"},{"timestamp":1788381900000,"price":"13.404237108181739333"},{"timestamp":1788382800000,"price":"13.404237108181739333"},{"timestamp":1788383700000,"price":"13.404237108181739333"},{"timestamp":1788384600000,"price":"13.404237108181739333"},{"timestamp":1788385500000,"price":"13.404237108181739333"},{"timestamp":1788386400000,"price":"13.404237108181739333"},{"timestamp":1788387300000,"price":"13.404237108181739333"},{"timestamp":1788388200000,"price":"13.404237108181739333"},{"timestamp":1788389100000,"price":"13.404237108181739333"},{"timestamp":1788390000000,"price":"13.404237108181739333"},{"timestamp":1788390900000,"price":"13.404237108181739333"},{"timestamp":1788391800000,"price":"13.404237108181739333"},{"timestamp":1788392700000,"price":"13.404237108181739333"},{"timestamp":1788393600000,"price":"13.404237108181739333"},{"timestamp":1788394500000,"price":"13.404237108181739333"},{"timestamp":1788395400000,"price":"13.404237108181739333"},{"timestamp":1788396300000,"price":"13.404237108181739333"},{"timestamp":1788397200000,"price":"13.404237108181739333"},{"timestamp":1788398100000,"price":"13.404237108181739333"},{"timestamp":1788399000000,"price":"13.404237108181739333"},{"timestamp":1788399900000,"price":"13.404237108181739333"},{"timestamp":1788400800000,"price":"13.404237108181739333"},{"timestamp":1788401700000,"price":"13.404237108181739333"},{"timestamp":1788402600000,"price":"13.404237108181739333"},{"timestamp":1788403500000,"price":"13.404237108181739333"},{"timestamp":1788404400000,"price":"13.404237108181739333"},{"timestamp":1788405300000,"price":"13.404237108181739333"},{"timestamp":1788406200000,"price":"13.404237108181739333"},{"timestamp":1788407100000,"price":"13.404237108181739333"},{"timestamp":1788408000000,"price":"13.404237108181739333"},{"timestamp":1788408900000,"price":"13.404237108181739333"},{"timestamp":1788409800000,"price":"13.404237108181739333"},{"timestamp":1788410700000,"price":"13.404237108181739333"},{"timestamp":1788411600000,"price":"13.404237108181739333"},{"timestamp":1788412500000,"price":"13.404237108181739333"},{"timestamp":1788413400000,"price":"13.404237108181739333"},{"timestamp":1788414300000,"price":"13.404237108181739333"},{"timestamp":1788415200000,"price":"13.404237108181739333"},{"timestamp":1788416100000,"price":"13.404237108181739333"},{"timestamp":1788417000000,"price":"13.404237108181739333"},{"timestamp":1788417900000,"price":"13.404237108181739333"},{"timestamp":1788418800000,"price":"13.404237108181739333"},{"timestamp":1788419700000,"price":"13.404237108181739333"},{"timestamp":1788420600000,"price":"13.404237108181739333"},{"timestamp":1788421500000,"price":"13.404237108181739333"},{"timestamp":1788422400000,"price":"13.404237108181739333"},{"timestamp":1788423300000,"price":"13.404237108181739333"},{"timestamp":1788424200000,"price":"13.404237108181739333"},{"timestamp":1788425100000,"price":"13.404237108181739333"},{"timestamp":1788426000000,"price":"13.404237108181739333"},{"timestamp":1788426900000,"price":"13.404237108181739333"},{"timestamp":1788427800000,"price":"13.404237108181739333"},{"timestamp":1788428700000,"price":"13.404237108181739333"},{"timestamp":1788429600000,"price":"13.404237108181739333"},{"timestamp":1788430500000,"price":"13.404237108181739333"},{"timestamp":1788431400000,"price":"13.404237108181739333"},{"timestamp":1788432300000,"price":"13.404237108181739333"},{"timestamp":1788433200000,"price":"13.404237108181739333"},{"timestamp":1788434100000,"price":"13.404237108181739333"},{"timestamp":1788435000000,"price":"13.404237108181739333"},{"timestamp":1788435900000,"price":"13.404237108181739333"},{"timestamp":1788436800000,"price":"13.404237108181739333"},{"timestamp":1788437700000,"price":"13.404237108181739333"},{"timestamp":1788438600000,"price":"13.404237108181739333"},{"timestamp":1788439500000,"price":"13.404237108181739333"},{"timestamp":1788440400000,"price":"13.404237108181739333"},{"timestamp":1788441300000,"price":"13.404237108181739333"},{"timestamp":1788442200000,"price":"13.663373419722005023"},{"timestamp":1788443100000,"price":"13.688485695876261979"},{"timestamp":1788444000000,"price":"13.877858641213580871"},{"timestamp":1788444900000,"price":"13.637884816634154603"},{"timestamp":1788445800000,"price":"13.678660946732928849"},{"timestamp":1788446700000,"price":"13.707454988261566788"},{"timestamp":1788447600000,"price":"13.739261657702447598"},{"timestamp":1788448500000,"price":"13.809413425499958775"},{"timestamp":1788449400000,"price":"13.810264689098408163"},{"timestamp":1788450300000,"price":"13.82858295601303123"},{"timestamp":1788451200000,"price":"13.980319183104013336"},{"timestamp":1788452100000,"price":"13.989604597390645671"},{"timestamp":1788453000000,"price":"14.021382086400846774"},{"timestamp":1788453900000,"price":"14.009878959382556694"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"12.59","volume":"27273380.541735","averageVolume":"24047643","sharesOutstanding":"2202366906","marketCap":"30660506356"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"20.665","priceChange24h":"-0.558067","priceChangePct24h":"-2.629202485249730586","priceHistory24h":[{"timestamp":1788367500000,"price":"21.225714"},{"timestamp":1788368400000,"price":"21.224286"},{"timestamp":1788369300000,"price":"21.219474"},{"timestamp":1788370200000,"price":"21.163125"},{"timestamp":1788371100000,"price":"21.246364"},{"timestamp":1788372000000,"price":"21.232727"},{"timestamp":1788372900000,"price":"21.227059"},{"timestamp":1788373800000,"price":"21.206471"},{"timestamp":1788374700000,"price":"21.121765"},{"timestamp":1788375600000,"price":"21.074545"},{"timestamp":1788376500000,"price":"21.145769"},{"timestamp":1788377400000,"price":"21.168947"},{"timestamp":1788378300000,"price":"21.221884"},{"timestamp":1788379200000,"price":"21.195"},{"timestamp":1788380100000,"price":"21.2"},{"timestamp":1788381000000,"price":"21.175"},{"timestamp":1788381900000,"price":"21.16"},{"timestamp":1788382800000,"price":"21.286667"},{"timestamp":1788383700000,"price":"21.286667"},{"timestamp":1788384600000,"price":"21.288571"},{"timestamp":1788385500000,"price":"21.286667"},{"timestamp":1788386400000,"price":"21.275"},{"timestamp":1788387300000,"price":"21.2775"},{"timestamp":1788388200000,"price":"21.295833"},{"timestamp":1788389100000,"price":"21.28"},{"timestamp":1788390000000,"price":"21.285"},{"timestamp":1788390900000,"price":"21.296154"},{"timestamp":1788391800000,"price":"21.296154"},{"timestamp":1788392700000,"price":"21.28"},{"timestamp":1788393600000,"price":"21.28"},{"timestamp":1788394500000,"price":"21.28"},{"timestamp":1788395400000,"price":"21.28"},{"timestamp":1788396300000,"price":"21.28"},{"timestamp":1788397200000,"price":"21.28"},{"timestamp":1788398100000,"price":"21.28"},{"timestamp":1788399000000,"price":"21.28"},{"timestamp":1788399900000,"price":"21.28"},{"timestamp":1788400800000,"price":"21.28"},{"timestamp":1788401700000,"price":"21.28"},{"timestamp":1788402600000,"price":"21.28"},{"timestamp":1788403500000,"price":"21.28"},{"timestamp":1788404400000,"price":"21.28"},{"timestamp":1788405300000,"price":"21.28"},{"timestamp":1788406200000,"price":"21.28"},{"timestamp":1788407100000,"price":"21.28"},{"timestamp":1788408000000,"price":"21.28"},{"timestamp":1788408900000,"price":"21.28"},{"timestamp":1788409800000,"price":"21.28"},{"timestamp":1788410700000,"price":"21.28"},{"timestamp":1788411600000,"price":"21.28"},{"timestamp":1788412500000,"price":"21.28"},{"timestamp":1788413400000,"price":"21.28"},{"timestamp":1788414300000,"price":"21.28"},{"timestamp":1788415200000,"price":"21.28"},{"timestamp":1788416100000,"price":"21.28"},{"timestamp":1788417000000,"price":"21.28"},{"timestamp":1788417900000,"price":"21.28"},{"timestamp":1788418800000,"price":"21.28"},{"timestamp":1788419700000,"price":"21.28"},{"timestamp":1788420600000,"price":"21.28"},{"timestamp":1788421500000,"price":"21.28"},{"timestamp":1788422400000,"price":"21.17"},{"timestamp":1788423300000,"price":"21.17"},{"timestamp":1788424200000,"price":"21.19"},{"timestamp":1788425100000,"price":"21.175"},{"timestamp":1788426000000,"price":"21.175"},{"timestamp":1788426900000,"price":"21.236667"},{"timestamp":1788427800000,"price":"21.156957"},{"timestamp":1788428700000,"price":"21.156957"},{"timestamp":1788429600000,"price":"21.156957"},{"timestamp":1788430500000,"price":"21.156957"},{"timestamp":1788431400000,"price":"21.156957"},{"timestamp":1788432300000,"price":"21.156957"},{"timestamp":1788433200000,"price":"21.31"},{"timestamp":1788434100000,"price":"21.31"},{"timestamp":1788435000000,"price":"21.31"},{"timestamp":1788435900000,"price":"21.31"},{"timestamp":1788436800000,"price":"21.31"},{"timestamp":1788437700000,"price":"21.31"},{"timestamp":1788438600000,"price":"21.31"},{"timestamp":1788439500000,"price":"21.37"},{"timestamp":1788440400000,"price":"21.328182"},{"timestamp":1788441300000,"price":"21.38"},{"timestamp":1788442200000,"price":"21.821538"},{"timestamp":1788443100000,"price":"21.726667"},{"timestamp":1788444000000,"price":"21.39"},{"timestamp":1788444900000,"price":"21.2"},{"timestamp":1788445800000,"price":"21.063333"},{"timestamp":1788446700000,"price":"20.918182"},{"timestamp":1788447600000,"price":"20.94125"},{"timestamp":1788448500000,"price":"20.925"},{"timestamp":1788449400000,"price":"20.916875"},{"timestamp":1788450300000,"price":"20.958333"},{"timestamp":1788451200000,"price":"20.903"},{"timestamp":1788452100000,"price":"20.816154"},{"timestamp":1788453000000,"price":"20.695"},{"timestamp":1788453900000,"price":"20.667647"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"38.57","priceLow52w":"13.84","volume":"4328908.149331","averageVolume":"15877930","sharesOutstanding":"566313027","marketCap":"11702858703"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"63.603333","priceChange24h":"1.374","priceChangePct24h":"2.207867335133050521","priceHistory24h":[{"timestamp":1788367500000,"price":"62.232"},{"timestamp":1788368400000,"price":"62.133333"},{"timestamp":1788369300000,"price":"61.836"},{"timestamp":1788370200000,"price":"62.303333"},{"timestamp":1788371100000,"price":"62.465"},{"timestamp":1788372000000,"price":"62.606"},{"timestamp":1788372900000,"price":"62.704"},{"timestamp":1788373800000,"price":"62.526667"},{"timestamp":1788374700000,"price":"62.54"},{"timestamp":1788375600000,"price":"63.06375"},{"timestamp":1788376500000,"price":"62.994286"},{"timestamp":1788377400000,"price":"63.122"},{"timestamp":1788378300000,"price":"63.093636"},{"timestamp":1788379200000,"price":"63.17"},{"timestamp":1788380100000,"price":"62.968889"},{"timestamp":1788381000000,"price":"63.016"},{"timestamp":1788381900000,"price":"63.1765"},{"timestamp":1788382800000,"price":"63.061667"},{"timestamp":1788383700000,"price":"63.205556"},{"timestamp":1788384600000,"price":"63.152778"},{"timestamp":1788385500000,"price":"63.25375"},{"timestamp":1788386400000,"price":"63.3975"},{"timestamp":1788387300000,"price":"63.5925"},{"timestamp":1788388200000,"price":"63.845405"},{"timestamp":1788389100000,"price":"63.798"},{"timestamp":1788390000000,"price":"63.815455"},{"timestamp":1788390900000,"price":"64.09"},{"timestamp":1788391800000,"price":"63.933333"},{"timestamp":1788392700000,"price":"64.021739"},{"timestamp":1788393600000,"price":"64.050476"},{"timestamp":1788394500000,"price":"63.930392"},{"timestamp":1788395400000,"price":"63.958432"},{"timestamp":1788396300000,"price":"63.720383"},{"timestamp":1788397200000,"price":"63.870933"},{"timestamp":1788398100000,"price":"63.987727"},{"timestamp":1788399000000,"price":"63.959146"},{"timestamp":1788399900000,"price":"63.79852"},{"timestamp":1788400800000,"price":"63.958529"},{"timestamp":1788401700000,"price":"63.913571"},{"timestamp":1788402600000,"price":"63.947979"},{"timestamp":1788403500000,"price":"64.021935"},{"timestamp":1788404400000,"price":"64.109028"},{"timestamp":1788405300000,"price":"64.218905"},{"timestamp":1788406200000,"price":"64.291633"},{"timestamp":1788407100000,"price":"64.35411"},{"timestamp":1788408000000,"price":"64.395135"},{"timestamp":1788408900000,"price":"64.435587"},{"timestamp":1788409800000,"price":"64.231212"},{"timestamp":1788410700000,"price":"64.150633"},{"timestamp":1788411600000,"price":"63.87281"},{"timestamp":1788412500000,"price":"63.528889"},{"timestamp":1788413400000,"price":"63.862264"},{"timestamp":1788414300000,"price":"63.986042"},{"timestamp":1788415200000,"price":"63.954169"},{"timestamp":1788416100000,"price":"64.016"},{"timestamp":1788417000000,"price":"63.982"},{"timestamp":1788417900000,"price":"63.954828"},{"timestamp":1788418800000,"price":"64.05672"},{"timestamp":1788419700000,"price":"64.09349"},{"timestamp":1788420600000,"price":"64.170293"},{"timestamp":1788421500000,"price":"64.129412"},{"timestamp":1788422400000,"price":"64.215"},{"timestamp":1788423300000,"price":"64.61"},{"timestamp":1788424200000,"price":"64.505"},{"timestamp":1788425100000,"price":"64.498"},{"timestamp":1788426000000,"price":"64.383333"},{"timestamp":1788426900000,"price":"64.031667"},{"timestamp":1788427800000,"price":"64.09"},{"timestamp":1788428700000,"price":"63.966667"},{"timestamp":1788429600000,"price":"63.886667"},{"timestamp":1788430500000,"price":"64.015"},{"timestamp":1788431400000,"price":"64.016667"},{"timestamp":1788432300000,"price":"64.125"},{"timestamp":1788433200000,"price":"64.018182"},{"timestamp":1788434100000,"price":"64.22"},{"timestamp":1788435000000,"price":"64.05375"},{"timestamp":1788435900000,"price":"63.8475"},{"timestamp":1788436800000,"price":"63.93"},{"timestamp":1788437700000,"price":"63.966667"},{"timestamp":1788438600000,"price":"64.55"},{"timestamp":1788439500000,"price":"64.866667"},{"timestamp":1788440400000,"price":"64.685"},{"timestamp":1788441300000,"price":"64.605"},{"timestamp":1788442200000,"price":"64.062963"},{"timestamp":1788443100000,"price":"64.394"},{"timestamp":1788444000000,"price":"63.15"},{"timestamp":1788444900000,"price":"62.809091"},{"timestamp":1788445800000,"price":"62.645"},{"timestamp":1788446700000,"price":"62.815"},{"timestamp":1788447600000,"price":"62.91"},{"timestamp":1788448500000,"price":"63.304286"},{"timestamp":1788449400000,"price":"63.534"},{"timestamp":1788450300000,"price":"63.355"},{"timestamp":1788451200000,"price":"63.25"},{"timestamp":1788452100000,"price":"63.451667"},{"timestamp":1788453000000,"price":"63.336667"},{"timestamp":1788453900000,"price":"63.606"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"37.57","volume":"12625133.282376","averageVolume":"23212848","sharesOutstanding":"639410989","marketCap":"40668670057"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"66.565","priceChange24h":"0.841667","priceChangePct24h":"1.280621297766502499","priceHistory24h":[{"timestamp":1788367500000,"price":"65.723333"},{"timestamp":1788368400000,"price":"65.855"},{"timestamp":1788369300000,"price":"65.9075"},{"timestamp":1788370200000,"price":"65.975"},{"timestamp":1788371100000,"price":"65.975"},{"timestamp":1788372000000,"price":"65.996667"},{"timestamp":1788372900000,"price":"66.102"},{"timestamp":1788373800000,"price":"66.2875"},{"timestamp":1788374700000,"price":"66.44"},{"timestamp":1788375600000,"price":"66.61"},{"timestamp":1788376500000,"price":"66.65"},{"timestamp":1788377400000,"price":"66.0175"},{"timestamp":1788378300000,"price":"66.135714"},{"timestamp":1788379200000,"price":"66.135714"},{"timestamp":1788380100000,"price":"66.135714"},{"timestamp":1788381000000,"price":"66.135714"},{"timestamp":1788381900000,"price":"66.135714"},{"timestamp":1788382800000,"price":"66.135714"},{"timestamp":1788383700000,"price":"66.135714"},{"timestamp":1788384600000,"price":"66.135714"},{"timestamp":1788385500000,"price":"66.135714"},{"timestamp":1788386400000,"price":"66.135714"},{"timestamp":1788387300000,"price":"66.135714"},{"timestamp":1788388200000,"price":"66.135714"},{"timestamp":1788389100000,"price":"66.135714"},{"timestamp":1788390000000,"price":"66.135714"},{"timestamp":1788390900000,"price":"66.135714"},{"timestamp":1788391800000,"price":"66.135714"},{"timestamp":1788392700000,"price":"66.135714"},{"timestamp":1788393600000,"price":"66.135714"},{"timestamp":1788394500000,"price":"66.135714"},{"timestamp":1788395400000,"price":"66.135714"},{"timestamp":1788396300000,"price":"66.135714"},{"timestamp":1788397200000,"price":"66.135714"},{"timestamp":1788398100000,"price":"66.135714"},{"timestamp":1788399000000,"price":"66.135714"},{"timestamp":1788399900000,"price":"66.135714"},{"timestamp":1788400800000,"price":"66.135714"},{"timestamp":1788401700000,"price":"66.135714"},{"timestamp":1788402600000,"price":"66.135714"},{"timestamp":1788403500000,"price":"66.135714"},{"timestamp":1788404400000,"price":"66.135714"},{"timestamp":1788405300000,"price":"66.135714"},{"timestamp":1788406200000,"price":"66.135714"},{"timestamp":1788407100000,"price":"66.135714"},{"timestamp":1788408000000,"price":"66.135714"},{"timestamp":1788408900000,"price":"66.135714"},{"timestamp":1788409800000,"price":"66.135714"},{"timestamp":1788410700000,"price":"66.135714"},{"timestamp":1788411600000,"price":"66.135714"},{"timestamp":1788412500000,"price":"66.135714"},{"timestamp":1788413400000,"price":"66.135714"},{"timestamp":1788414300000,"price":"66.135714"},{"timestamp":1788415200000,"price":"66.135714"},{"timestamp":1788416100000,"price":"66.135714"},{"timestamp":1788417000000,"price":"66.135714"},{"timestamp":1788417900000,"price":"66.135714"},{"timestamp":1788418800000,"price":"66.135714"},{"timestamp":1788419700000,"price":"66.135714"},{"timestamp":1788420600000,"price":"66.135714"},{"timestamp":1788421500000,"price":"66.135714"},{"timestamp":1788422400000,"price":"65.815"},{"timestamp":1788423300000,"price":"65.745"},{"timestamp":1788424200000,"price":"65.745"},{"timestamp":1788425100000,"price":"65.745"},{"timestamp":1788426000000,"price":"66.15"},{"timestamp":1788426900000,"price":"62.775"},{"timestamp":1788427800000,"price":"63.15"},{"timestamp":1788428700000,"price":"63.79"},{"timestamp":1788429600000,"price":"63.785"},{"timestamp":1788430500000,"price":"63.785"},{"timestamp":1788431400000,"price":"63.785"},{"timestamp":1788432300000,"price":"63.785"},{"timestamp":1788433200000,"price":"63.75"},{"timestamp":1788434100000,"price":"63.785"},{"timestamp":1788435000000,"price":"65.0525"},{"timestamp":1788435900000,"price":"65.196"},{"timestamp":1788436800000,"price":"63.785"},{"timestamp":1788437700000,"price":"61.892857"},{"timestamp":1788438600000,"price":"63.25"},{"timestamp":1788439500000,"price":"63.769231"},{"timestamp":1788440400000,"price":"63.769231"},{"timestamp":1788441300000,"price":"64.205"},{"timestamp":1788442200000,"price":"64.3"},{"timestamp":1788443100000,"price":"64.16"},{"timestamp":1788444000000,"price":"63.23"},{"timestamp":1788444900000,"price":"64.19"},{"timestamp":1788445800000,"price":"64.41"},{"timestamp":1788446700000,"price":"65.355"},{"timestamp":1788447600000,"price":"65.49"},{"timestamp":1788448500000,"price":"66.695"},{"timestamp":1788449400000,"price":"66.43"},{"timestamp":1788450300000,"price":"66.585"},{"timestamp":1788451200000,"price":"66.1"},{"timestamp":1788452100000,"price":"66.36"},{"timestamp":1788453000000,"price":"66.455"},{"timestamp":1788453900000,"price":"66.565"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.485","volume":"272132.970646","averageVolume":"1021543","sharesOutstanding":"45277029","marketCap":"3013865435"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"200.861675823265717305","priceChange24h":"7.839635846219839775","priceChangePct24h":"4.06163212988677633","priceHistory24h":[{"timestamp":1788367500000,"price":"193.01688571284717941"},{"timestamp":1788368400000,"price":"192.841640730091443347"},{"timestamp":1788369300000,"price":"192.949880278264103857"},{"timestamp":1788370200000,"price":"193.001422920251085052"},{"timestamp":1788371100000,"price":"193.186976431404217354"},{"timestamp":1788372000000,"price":"193.568391982107878198"},{"timestamp":1788372900000,"price":"193.803769703564145742"},{"timestamp":1788373800000,"price":"193.625088888293557513"},{"timestamp":1788374700000,"price":"193.326141564769066581"},{"timestamp":1788375600000,"price":"193.611344527381309107"},{"timestamp":1788376500000,"price":"193.475615226531312047"},{"timestamp":1788377400000,"price":"193.996195910599822117"},{"timestamp":1788378300000,"price":"193.424808613471904943"},{"timestamp":1788379200000,"price":"192.015485369591756303"},{"timestamp":1788380100000,"price":"194.07866413777899203"},{"timestamp":1788381000000,"price":"194.310606026720407407"},{"timestamp":1788381900000,"price":"194.310606026720407407"},{"timestamp":1788382800000,"price":"194.310606026720407407"},{"timestamp":1788383700000,"price":"194.310606026720407407"},{"timestamp":1788384600000,"price":"194.310606026720407407"},{"timestamp":1788385500000,"price":"194.755591179492291638"},{"timestamp":1788386400000,"price":"194.755591179492291638"},{"timestamp":1788387300000,"price":"194.755591179492291638"},{"timestamp":1788388200000,"price":"194.755591179492291638"},{"timestamp":1788389100000,"price":"194.755591179492291638"},{"timestamp":1788390000000,"price":"194.755591179492291638"},{"timestamp":1788390900000,"price":"194.755591179492291638"},{"timestamp":1788391800000,"price":"194.755591179492291638"},{"timestamp":1788392700000,"price":"194.874997956477851494"},{"timestamp":1788393600000,"price":"193.826105192042784174"},{"timestamp":1788394500000,"price":"193.826105192042784174"},{"timestamp":1788395400000,"price":"194.178053814322487868"},{"timestamp":1788396300000,"price":"194.178053814322487868"},{"timestamp":1788397200000,"price":"194.178053814322487868"},{"timestamp":1788398100000,"price":"194.178053814322487868"},{"timestamp":1788399000000,"price":"194.109589722971180747"},{"timestamp":1788399900000,"price":"194.109589722971180747"},{"timestamp":1788400800000,"price":"194.109589722971180747"},{"timestamp":1788401700000,"price":"193.13027952521853804"},{"timestamp":1788402600000,"price":"193.13027952521853804"},{"timestamp":1788403500000,"price":"193.13027952521853804"},{"timestamp":1788404400000,"price":"193.13027952521853804"},{"timestamp":1788405300000,"price":"193.13027952521853804"},{"timestamp":1788406200000,"price":"193.13027952521853804"},{"timestamp":1788407100000,"price":"193.13027952521853804"},{"timestamp":1788408000000,"price":"193.13027952521853804"},{"timestamp":1788408900000,"price":"193.13027952521853804"},{"timestamp":1788409800000,"price":"193.13027952521853804"},{"timestamp":1788410700000,"price":"193.13027952521853804"},{"timestamp":1788411600000,"price":"193.13027952521853804"},{"timestamp":1788412500000,"price":"193.13027952521853804"},{"timestamp":1788413400000,"price":"193.13027952521853804"},{"timestamp":1788414300000,"price":"193.13027952521853804"},{"timestamp":1788415200000,"price":"193.13027952521853804"},{"timestamp":1788416100000,"price":"192.026660845227373566"},{"timestamp":1788417000000,"price":"192.026660845227373566"},{"timestamp":1788417900000,"price":"192.026660845227373566"},{"timestamp":1788418800000,"price":"195.634745777041511966"},{"timestamp":1788419700000,"price":"195.004447301828154765"},{"timestamp":1788420600000,"price":"194.983125141690980385"},{"timestamp":1788421500000,"price":"193.733328436466218022"},{"timestamp":1788422400000,"price":"192.400092440687251022"},{"timestamp":1788423300000,"price":"192.400092440687251022"},{"timestamp":1788424200000,"price":"192.400092440687251022"},{"timestamp":1788425100000,"price":"192.400092440687251022"},{"timestamp":1788426000000,"price":"192.400092440687251022"},{"timestamp":1788426900000,"price":"192.400092440687251022"},{"timestamp":1788427800000,"price":"192.400092440687251022"},{"timestamp":1788428700000,"price":"192.400092440687251022"},{"timestamp":1788429600000,"price":"192.408682537400801308"},{"timestamp":1788430500000,"price":"192.400092440687251022"},{"timestamp":1788431400000,"price":"192.408682537400801308"},{"timestamp":1788432300000,"price":"193.800333871049293576"},{"timestamp":1788433200000,"price":"192.422426898313049714"},{"timestamp":1788434100000,"price":"192.910855282310080915"},{"timestamp":1788435000000,"price":"192.910855282310080915"},{"timestamp":1788435900000,"price":"192.422426898313049714"},{"timestamp":1788436800000,"price":"192.422426898313049714"},{"timestamp":1788437700000,"price":"192.422426898313049714"},{"timestamp":1788438600000,"price":"192.125198006472404735"},{"timestamp":1788439500000,"price":"193.671477266081840588"},{"timestamp":1788440400000,"price":"193.671477266081840588"},{"timestamp":1788441300000,"price":"192.49115076457997122"},{"timestamp":1788442200000,"price":"196.717647407512429219"},{"timestamp":1788443100000,"price":"198.021676249783053455"},{"timestamp":1788444000000,"price":"198.226815964891238611"},{"timestamp":1788444900000,"price":"198.188331135825239232"},{"timestamp":1788445800000,"price":"196.563019481551485633"},{"timestamp":1788446700000,"price":"196.851658276678580326"},{"timestamp":1788447600000,"price":"199.067991882118771715"},{"timestamp":1788448500000,"price":"199.75350902054562161"},{"timestamp":1788449400000,"price":"200.232855591024546724"},{"timestamp":1788450300000,"price":"200.428717630575075266"},{"timestamp":1788451200000,"price":"200.476824440047204294"},{"timestamp":1788452100000,"price":"200.938989786246189097"},{"timestamp":1788453000000,"price":"200.603962613330811329"},{"timestamp":1788453900000,"price":"200.856521559067019185"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"291.09","priceLow52w":"118.15","volume":"2474307.259015","averageVolume":"6158959","sharesOutstanding":"611942109","marketCap":"119236919939"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"18.834261","priceChange24h":"0.844312","priceChangePct24h":"4.693242876897538731","priceHistory24h":[{"timestamp":1788367500000,"price":"17.989949"},{"timestamp":1788368400000,"price":"17.945142"},{"timestamp":1788369300000,"price":"17.943926"},{"timestamp":1788370200000,"price":"18.026198"},{"timestamp":1788371100000,"price":"18.054791"},{"timestamp":1788372000000,"price":"18.067276"},{"timestamp":1788372900000,"price":"18.076594"},{"timestamp":1788373800000,"price":"18.044606"},{"timestamp":1788374700000,"price":"18.065594"},{"timestamp":1788375600000,"price":"18.073729"},{"timestamp":1788376500000,"price":"18.00352"},{"timestamp":1788377400000,"price":"17.99619"},{"timestamp":1788378300000,"price":"18.049078"},{"timestamp":1788379200000,"price":"18.044908"},{"timestamp":1788380100000,"price":"18.037931"},{"timestamp":1788381000000,"price":"18.03"},{"timestamp":1788381900000,"price":"18.05344"},{"timestamp":1788382800000,"price":"18.042905"},{"timestamp":1788383700000,"price":"18.055"},{"timestamp":1788384600000,"price":"18.048889"},{"timestamp":1788385500000,"price":"18.024694"},{"timestamp":1788386400000,"price":"17.985"},{"timestamp":1788387300000,"price":"17.939945"},{"timestamp":1788388200000,"price":"17.972982"},{"timestamp":1788389100000,"price":"17.947911"},{"timestamp":1788390000000,"price":"18.000482"},{"timestamp":1788390900000,"price":"17.992017"},{"timestamp":1788391800000,"price":"17.9805"},{"timestamp":1788392700000,"price":"18.035911"},{"timestamp":1788393600000,"price":"18.001706"},{"timestamp":1788394500000,"price":"17.957651"},{"timestamp":1788395400000,"price":"17.973984"},{"timestamp":1788396300000,"price":"17.943511"},{"timestamp":1788397200000,"price":"18.034624"},{"timestamp":1788398100000,"price":"18.045496"},{"timestamp":1788399000000,"price":"18.013079"},{"timestamp":1788399900000,"price":"17.996987"},{"timestamp":1788400800000,"price":"18.036196"},{"timestamp":1788401700000,"price":"18.071036"},{"timestamp":1788402600000,"price":"18.146414"},{"timestamp":1788403500000,"price":"18.148768"},{"timestamp":1788404400000,"price":"18.160102"},{"timestamp":1788405300000,"price":"18.135265"},{"timestamp":1788406200000,"price":"18.110378"},{"timestamp":1788407100000,"price":"18.130128"},{"timestamp":1788408000000,"price":"18.113302"},{"timestamp":1788408900000,"price":"18.08336"},{"timestamp":1788409800000,"price":"18.085187"},{"timestamp":1788410700000,"price":"18.161536"},{"timestamp":1788411600000,"price":"18.113478"},{"timestamp":1788412500000,"price":"17.982866"},{"timestamp":1788413400000,"price":"18.075515"},{"timestamp":1788414300000,"price":"18.138316"},{"timestamp":1788415200000,"price":"18.116169"},{"timestamp":1788416100000,"price":"18.164695"},{"timestamp":1788417000000,"price":"18.179786"},{"timestamp":1788417900000,"price":"18.167834"},{"timestamp":1788418800000,"price":"18.202934"},{"timestamp":1788419700000,"price":"18.159637"},{"timestamp":1788420600000,"price":"18.161577"},{"timestamp":1788421500000,"price":"18.097348"},{"timestamp":1788422400000,"price":"18.141102"},{"timestamp":1788423300000,"price":"18.17"},{"timestamp":1788424200000,"price":"18.140964"},{"timestamp":1788425100000,"price":"18.123014"},{"timestamp":1788426000000,"price":"18.14"},{"timestamp":1788426900000,"price":"18.090708"},{"timestamp":1788427800000,"price":"18.073107"},{"timestamp":1788428700000,"price":"18.046432"},{"timestamp":1788429600000,"price":"18.027905"},{"timestamp":1788430500000,"price":"18.068453"},{"timestamp":1788431400000,"price":"18.033852"},{"timestamp":1788432300000,"price":"18.068893"},{"timestamp":1788433200000,"price":"18.094549"},{"timestamp":1788434100000,"price":"18.137797"},{"timestamp":1788435000000,"price":"18.162333"},{"timestamp":1788435900000,"price":"18.152636"},{"timestamp":1788436800000,"price":"18.172202"},{"timestamp":1788437700000,"price":"18.164359"},{"timestamp":1788438600000,"price":"18.205784"},{"timestamp":1788439500000,"price":"18.281511"},{"timestamp":1788440400000,"price":"18.251459"},{"timestamp":1788441300000,"price":"18.254618"},{"timestamp":1788442200000,"price":"18.37448"},{"timestamp":1788443100000,"price":"18.333349"},{"timestamp":1788444000000,"price":"18.41602"},{"timestamp":1788444900000,"price":"18.49829"},{"timestamp":1788445800000,"price":"18.543946"},{"timestamp":1788446700000,"price":"18.79487"},{"timestamp":1788447600000,"price":"18.765496"},{"timestamp":1788448500000,"price":"18.802526"},{"timestamp":1788449400000,"price":"18.814031"},{"timestamp":1788450300000,"price":"18.998635"},{"timestamp":1788451200000,"price":"18.885432"},{"timestamp":1788452100000,"price":"18.813665"},{"timestamp":1788453000000,"price":"18.794865"},{"timestamp":1788453900000,"price":"18.834261"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"36.04","priceLow52w":"11.525","volume":"23053332.062906","averageVolume":"40103790","sharesOutstanding":"449080000","marketCap":"8458089930"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"146.235724972915428201","priceChange24h":"2.696388744084871835","priceChangePct24h":"1.877934039882861526","priceHistory24h":[{"timestamp":1788367500000,"price":"143.582718392657840163"},{"timestamp":1788368400000,"price":"143.662809157344861689"},{"timestamp":1788369300000,"price":"143.582718392657840163"},{"timestamp":1788370200000,"price":"143.756248049101533939"},{"timestamp":1788371100000,"price":"143.895572942216517998"},{"timestamp":1788372000000,"price":"143.868041741855354348"},{"timestamp":1788372900000,"price":"144.210930328171665255"},{"timestamp":1788373800000,"price":"143.923104142577681647"},{"timestamp":1788374700000,"price":"144.063262980779969317"},{"timestamp":1788375600000,"price":"144.278506910876339667"},{"timestamp":1788376500000,"price":"144.288518256462217358"},{"timestamp":1788377400000,"price":"144.198416146189318141"},{"timestamp":1788378300000,"price":"144.872513081926896453"},{"timestamp":1788379200000,"price":"144.020906979875237983"},{"timestamp":1788380100000,"price":"144.020906979875237983"},{"timestamp":1788381000000,"price":"144.513773532144465399"},{"timestamp":1788381900000,"price":"144.513773532144465399"},{"timestamp":1788382800000,"price":"144.513773532144465399"},{"timestamp":1788383700000,"price":"144.513773532144465399"},{"timestamp":1788384600000,"price":"144.513773532144465399"},{"timestamp":1788385500000,"price":"144.513773532144465399"},{"timestamp":1788386400000,"price":"144.513773532144465399"},{"timestamp":1788387300000,"price":"144.513773532144465399"},{"timestamp":1788388200000,"price":"144.513773532144465399"},{"timestamp":1788389100000,"price":"144.513773532144465399"},{"timestamp":1788390000000,"price":"144.513773532144465399"},{"timestamp":1788390900000,"price":"144.513773532144465399"},{"timestamp":1788391800000,"price":"144.66394371593263076"},{"timestamp":1788392700000,"price":"144.288518256462217358"},{"timestamp":1788393600000,"price":"145.441491890147317601"},{"timestamp":1788394500000,"price":"145.3747492525299468"},{"timestamp":1788395400000,"price":"145.389766270908763336"},{"timestamp":1788396300000,"price":"145.389766270908763336"},{"timestamp":1788397200000,"price":"144.994318120266594553"},{"timestamp":1788398100000,"price":"145.539936454696928697"},{"timestamp":1788399000000,"price":"145.539936454696928697"},{"timestamp":1788399900000,"price":"145.089425903332432615"},{"timestamp":1788400800000,"price":"145.119459940090065687"},{"timestamp":1788401700000,"price":"145.554953473075745233"},{"timestamp":1788402600000,"price":"145.554953473075745233"},{"timestamp":1788403500000,"price":"145.554953473075745233"},{"timestamp":1788404400000,"price":"145.414794634873457563"},{"timestamp":1788405300000,"price":"145.539936454696928697"},{"timestamp":1788406200000,"price":"145.539936454696928697"},{"timestamp":1788407100000,"price":"145.539936454696928697"},{"timestamp":1788408000000,"price":"145.863874564953731723"},{"timestamp":1788408900000,"price":"145.559959145868684078"},{"timestamp":1788409800000,"price":"145.559959145868684078"},{"timestamp":1788410700000,"price":"145.678426401590050556"},{"timestamp":1788411600000,"price":"145.737660530018013088"},{"timestamp":1788412500000,"price":"145.559959145868684078"},{"timestamp":1788413400000,"price":"145.559959145868684078"},{"timestamp":1788414300000,"price":"144.979301101887778017"},{"timestamp":1788415200000,"price":"145.606011335563721455"},{"timestamp":1788416100000,"price":"145.409788962080518717"},{"timestamp":1788417000000,"price":"145.308674371663154041"},{"timestamp":1788417900000,"price":"145.308674371663154041"},{"timestamp":1788418800000,"price":"145.308674371663154041"},{"timestamp":1788419700000,"price":"145.308674371663154041"},{"timestamp":1788420600000,"price":"145.308674371663154041"},{"timestamp":1788421500000,"price":"145.122463343765828994"},{"timestamp":1788422400000,"price":"148.092829579095739828"},{"timestamp":1788423300000,"price":"148.092829579095739828"},{"timestamp":1788424200000,"price":"148.092829579095739828"},{"timestamp":1788425100000,"price":"148.092829579095739828"},{"timestamp":1788426000000,"price":"145.65506692893452214"},{"timestamp":1788426900000,"price":"145.549947800282806387"},{"timestamp":1788427800000,"price":"148.092829579095739828"},{"timestamp":1788428700000,"price":"147.947665068100513312"},{"timestamp":1788429600000,"price":"147.882591321792308323"},{"timestamp":1788430500000,"price":"147.897608340171124859"},{"timestamp":1788431400000,"price":"147.887596994585247168"},{"timestamp":1788432300000,"price":"147.91763103134288024"},{"timestamp":1788433200000,"price":"145.404783289287579872"},{"timestamp":1788434100000,"price":"145.083650358063939775"},{"timestamp":1788435000000,"price":"145.324692524600558346"},{"timestamp":1788435900000,"price":"145.114454267297126841"},{"timestamp":1788436800000,"price":"145.154499649640637604"},{"timestamp":1788437700000,"price":"145.083650358063939775"},{"timestamp":1788438600000,"price":"145.222268450180560868"},{"timestamp":1788439500000,"price":"145.314681179014680656"},{"timestamp":1788440400000,"price":"145.416334379824565552"},{"timestamp":1788441300000,"price":"145.537433618300459274"},{"timestamp":1788442200000,"price":"145.172853449503227175"},{"timestamp":1788443100000,"price":"145.269630123878231047"},{"timestamp":1788444000000,"price":"144.844147936478429192"},{"timestamp":1788444900000,"price":"145.329698197393497192"},{"timestamp":1788445800000,"price":"145.089425903332432615"},{"timestamp":1788446700000,"price":"145.697615147674502325"},{"timestamp":1788447600000,"price":"145.880322204616770181"},{"timestamp":1788448500000,"price":"146.403187753934080097"},{"timestamp":1788449400000,"price":"146.040503733990813232"},{"timestamp":1788450300000,"price":"146.303802122899396498"},{"timestamp":1788451200000,"price":"146.223489106340368487"},{"timestamp":1788452100000,"price":"146.155634208228406675"},{"timestamp":1788453000000,"price":"146.232388191431655167"},{"timestamp":1788453900000,"price":"146.279107136742711998"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"92.78","volume":"119638.07445","averageVolume":"539115","sharesOutstanding":"37500000","marketCap":"5477625000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"719.897182484420792728","priceChange24h":"9.110357627382703903","priceChangePct24h":"1.281691122421254678","priceHistory24h":[{"timestamp":1788367500000,"price":"710.807578207473432579"},{"timestamp":1788368400000,"price":"710.551915873411883977"},{"timestamp":1788369300000,"price":"710.651749482400314819"},{"timestamp":1788370200000,"price":"710.850413347523021419"},{"timestamp":1788371100000,"price":"710.895564225960000191"},{"timestamp":1788372000000,"price":"710.600578486838405543"},{"timestamp":1788372900000,"price":"710.890547461689224772"},{"timestamp":1788373800000,"price":"710.331457177591220646"},{"timestamp":1788374700000,"price":"710.583689048244413017"},{"timestamp":1788375600000,"price":"711.081184503978690701"},{"timestamp":1788376500000,"price":"711.13748363597818661"},{"timestamp":1788377400000,"price":"711.274236616588107917"},{"timestamp":1788378300000,"price":"711.692333750914531352"},{"timestamp":1788379200000,"price":"711.718313566367168938"},{"timestamp":1788380100000,"price":"710.833356349002384993"},{"timestamp":1788381000000,"price":"710.68904109793069682"},{"timestamp":1788381900000,"price":"710.727309979141025872"},{"timestamp":1788382800000,"price":"710.583521488317769118"},{"timestamp":1788383700000,"price":"711.347073010329787918"},{"timestamp":1788384600000,"price":"711.338347853910055309"},{"timestamp":1788385500000,"price":"711.497575938453050493"},{"timestamp":1788386400000,"price":"711.564048065040824798"},{"timestamp":1788387300000,"price":"711.821817440096099076"},{"timestamp":1788388200000,"price":"711.761583158202606928"},{"timestamp":1788389100000,"price":"711.432358002932970044"},{"timestamp":1788390000000,"price":"711.192438275153114707"},{"timestamp":1788390900000,"price":"711.374812706688613521"},{"timestamp":1788391800000,"price":"711.613200314660174045"},{"timestamp":1788392700000,"price":"711.908950608656634867"},{"timestamp":1788393600000,"price":"711.201496544720426804"},{"timestamp":1788394500000,"price":"710.960640688727644774"},{"timestamp":1788395400000,"price":"710.925478187953779861"},{"timestamp":1788396300000,"price":"710.806377194107008944"},{"timestamp":1788397200000,"price":"711.586703772487646591"},{"timestamp":1788398100000,"price":"711.407314315693259151"},{"timestamp":1788399000000,"price":"711.227483383643043475"},{"timestamp":1788399900000,"price":"710.475015900610875887"},{"timestamp":1788400800000,"price":"711.547743581160804685"},{"timestamp":1788401700000,"price":"711.683943714348086541"},{"timestamp":1788402600000,"price":"711.33202271751746166"},{"timestamp":1788403500000,"price":"711.530133735217528809"},{"timestamp":1788404400000,"price":"712.05428426287529045"},{"timestamp":1788405300000,"price":"712.452369524525590738"},{"timestamp":1788406200000,"price":"712.643006566815056667"},{"timestamp":1788407100000,"price":"712.896438447481818518"},{"timestamp":1788408000000,"price":"713.142427456676457957"},{"timestamp":1788408900000,"price":"712.652865511959984521"},{"timestamp":1788409800000,"price":"712.435710857088053881"},{"timestamp":1788410700000,"price":"712.140314746649109804"},{"timestamp":1788411600000,"price":"710.735617740773429967"},{"timestamp":1788412500000,"price":"709.607716690126367263"},{"timestamp":1788413400000,"price":"710.555195833892116946"},{"timestamp":1788414300000,"price":"711.695349829594121534"},{"timestamp":1788415200000,"price":"711.241529320248360494"},{"timestamp":1788416100000,"price":"711.477156704518140382"},{"timestamp":1788417000000,"price":"711.551992780498151465"},{"timestamp":1788417900000,"price":"711.397513565013872293"},{"timestamp":1788418800000,"price":"712.086632358893250353"},{"timestamp":1788419700000,"price":"712.025820145755764877"},{"timestamp":1788420600000,"price":"712.972152457209215299"},{"timestamp":1788421500000,"price":"712.463278980108818965"},{"timestamp":1788422400000,"price":"713.094161167627327649"},{"timestamp":1788423300000,"price":"713.322621602459877773"},{"timestamp":1788424200000,"price":"712.613527056607126149"},{"timestamp":1788425100000,"price":"712.376667555032443818"},{"timestamp":1788426000000,"price":"712.495912028337358911"},{"timestamp":1788426900000,"price":"711.668917502004260005"},{"timestamp":1788427800000,"price":"711.373525404976732548"},{"timestamp":1788428700000,"price":"710.452264874642909361"},{"timestamp":1788429600000,"price":"710.143049585343687313"},{"timestamp":1788430500000,"price":"710.236999533195352744"},{"timestamp":1788431400000,"price":"710.252164208233052681"},{"timestamp":1788432300000,"price":"710.235358047925955026"},{"timestamp":1788433200000,"price":"711.084767477020878505"},{"timestamp":1788434100000,"price":"711.182523142248354169"},{"timestamp":1788435000000,"price":"710.571147137567474469"},{"timestamp":1788435900000,"price":"709.688804657740618673"},{"timestamp":1788436800000,"price":"710.187953638978543936"},{"timestamp":1788437700000,"price":"710.624658955338127555"},{"timestamp":1788438600000,"price":"711.736556527961416672"},{"timestamp":1788439500000,"price":"713.118994150767665974"},{"timestamp":1788440400000,"price":"712.968323662717759499"},{"timestamp":1788441300000,"price":"713.219329436183174358"},{"timestamp":1788442200000,"price":"715.360484426950123266"},{"timestamp":1788443100000,"price":"715.119679741952903145"},{"timestamp":1788444000000,"price":"714.477533915293649489"},{"timestamp":1788444900000,"price":"715.457475537302732755"},{"timestamp":1788445800000,"price":"714.029369305986760657"},{"timestamp":1788446700000,"price":"715.959987757307785858"},{"timestamp":1788447600000,"price":"718.298874498395931293"},{"timestamp":1788448500000,"price":"720.151494305540648588"},{"timestamp":1788449400000,"price":"719.370370061640957649"},{"timestamp":1788450300000,"price":"720.181889876904422697"},{"timestamp":1788451200000,"price":"719.717653561579677732"},{"timestamp":1788452100000,"price":"719.21085100477025749"},{"timestamp":1788453000000,"price":"719.95082373470963182"},{"timestamp":1788453900000,"price":"719.917935834856136482"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"748.65","priceLow52w":"555.6","volume":"17575738.018544","averageVolume":"52095390","sharesOutstanding":"679500000","marketCap":"487535500071"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"43.864919834497026137","priceChange24h":"0.446267654771140419","priceChangePct24h":"1.027824753573356624","priceHistory24h":[{"timestamp":1788367500000,"price":"43.418652179725885718"},{"timestamp":1788368400000,"price":"43.47295060770623224"},{"timestamp":1788369300000,"price":"43.432226532195500406"},{"timestamp":1788370200000,"price":"43.488222136022756677"},{"timestamp":1788371100000,"price":"43.60734005689164729"},{"timestamp":1788372000000,"price":"43.651118438065684011"},{"timestamp":1788372900000,"price":"43.802136545384018638"},{"timestamp":1788373800000,"price":"43.824195758986294304"},{"timestamp":1788374700000,"price":"43.885281872252392054"},{"timestamp":1788375600000,"price":"43.78347168347556247"},{"timestamp":1788376500000,"price":"43.979456296870959419"},{"timestamp":1788377400000,"price":"44.019332293509180262"},{"timestamp":1788378300000,"price":"44.032123725627101131"},{"timestamp":1788379200000,"price":"44.032123725627101131"},{"timestamp":1788380100000,"price":"44.032123725627101131"},{"timestamp":1788381000000,"price":"44.032123725627101131"},{"timestamp":1788381900000,"price":"44.032123725627101131"},{"timestamp":1788382800000,"price":"44.032123725627101131"},{"timestamp":1788383700000,"price":"44.032123725627101131"},{"timestamp":1788384600000,"price":"44.032123725627101131"},{"timestamp":1788385500000,"price":"44.032123725627101131"},{"timestamp":1788386400000,"price":"44.032123725627101131"},{"timestamp":1788387300000,"price":"44.032123725627101131"},{"timestamp":1788388200000,"price":"44.032123725627101131"},{"timestamp":1788389100000,"price":"44.032123725627101131"},{"timestamp":1788390000000,"price":"44.032123725627101131"},{"timestamp":1788390900000,"price":"44.032123725627101131"},{"timestamp":1788391800000,"price":"44.032123725627101131"},{"timestamp":1788392700000,"price":"44.032123725627101131"},{"timestamp":1788393600000,"price":"44.022725627101111992"},{"timestamp":1788394500000,"price":"44.022725627101111992"},{"timestamp":1788395400000,"price":"44.022725627101111992"},{"timestamp":1788396300000,"price":"44.022725627101111992"},{"timestamp":1788397200000,"price":"44.022725627101111992"},{"timestamp":1788398100000,"price":"44.022725627101111992"},{"timestamp":1788399000000,"price":"44.022725627101111992"},{"timestamp":1788399900000,"price":"44.022725627101111992"},{"timestamp":1788400800000,"price":"44.022725627101111992"},{"timestamp":1788401700000,"price":"44.022725627101111992"},{"timestamp":1788402600000,"price":"44.022725627101111992"},{"timestamp":1788403500000,"price":"44.022725627101111992"},{"timestamp":1788404400000,"price":"44.022725627101111992"},{"timestamp":1788405300000,"price":"44.022725627101111992"},{"timestamp":1788406200000,"price":"44.022725627101111992"},{"timestamp":1788407100000,"price":"44.022725627101111992"},{"timestamp":1788408000000,"price":"44.022725627101111992"},{"timestamp":1788408900000,"price":"44.022725627101111992"},{"timestamp":1788409800000,"price":"44.022725627101111992"},{"timestamp":1788410700000,"price":"44.022725627101111992"},{"timestamp":1788411600000,"price":"43.931096457201965367"},{"timestamp":1788412500000,"price":"43.839467287302818741"},{"timestamp":1788413400000,"price":"43.839467287302818741"},{"timestamp":1788414300000,"price":"43.839467287302818741"},{"timestamp":1788415200000,"price":"43.839467287302818741"},{"timestamp":1788416100000,"price":"43.839467287302818741"},{"timestamp":1788417000000,"price":"43.839467287302818741"},{"timestamp":1788417900000,"price":"43.839467287302818741"},{"timestamp":1788418800000,"price":"43.839467287302818741"},{"timestamp":1788419700000,"price":"43.931096457201965367"},{"timestamp":1788420600000,"price":"43.931096457201965367"},{"timestamp":1788421500000,"price":"43.931096457201965367"},{"timestamp":1788422400000,"price":"43.931096457201965367"},{"timestamp":1788423300000,"price":"43.931096457201965367"},{"timestamp":1788424200000,"price":"43.931096457201965367"},{"timestamp":1788425100000,"price":"43.931096457201965367"},{"timestamp":1788426000000,"price":"43.931096457201965367"},{"timestamp":1788426900000,"price":"43.931096457201965367"},{"timestamp":1788427800000,"price":"43.931096457201965367"},{"timestamp":1788428700000,"price":"43.931096457201965367"},{"timestamp":1788429600000,"price":"43.931096457201965367"},{"timestamp":1788430500000,"price":"43.931096457201965367"},{"timestamp":1788431400000,"price":"43.931096457201965367"},{"timestamp":1788432300000,"price":"43.931096457201965367"},{"timestamp":1788433200000,"price":"43.931096457201965367"},{"timestamp":1788434100000,"price":"43.931096457201965367"},{"timestamp":1788435000000,"price":"43.931096457201965367"},{"timestamp":1788435900000,"price":"43.931096457201965367"},{"timestamp":1788436800000,"price":"43.931096457201965367"},{"timestamp":1788437700000,"price":"43.931096457201965367"},{"timestamp":1788438600000,"price":"43.931096457201965367"},{"timestamp":1788439500000,"price":"43.931096457201965367"},{"timestamp":1788440400000,"price":"43.931096457201965367"},{"timestamp":1788441300000,"price":"43.931096457201965367"},{"timestamp":1788442200000,"price":"44.370152896302042946"},{"timestamp":1788443100000,"price":"44.424875872769588847"},{"timestamp":1788444000000,"price":"44.477478143004913389"},{"timestamp":1788444900000,"price":"44.304885438582880805"},{"timestamp":1788445800000,"price":"44.365486935350400846"},{"timestamp":1788446700000,"price":"44.324762859839669013"},{"timestamp":1788447600000,"price":"44.226346004654771159"},{"timestamp":1788448500000,"price":"44.096028963020429292"},{"timestamp":1788449400000,"price":"43.920915438324282408"},{"timestamp":1788450300000,"price":"43.775835919317300251"},{"timestamp":1788451200000,"price":"43.941277476079648325"},{"timestamp":1788452100000,"price":"43.920915438324282408"},{"timestamp":1788453000000,"price":"43.829286268425135783"},{"timestamp":1788453900000,"price":"43.864919834497026137"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"45.85","priceLow52w":"20.5","volume":"101308.824831","averageVolume":"338006","sharesOutstanding":"30127603","marketCap":"1298047775"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"90.909146121578457273","priceChange24h":"0.428119542199506106","priceChangePct24h":"0.473155660078394683","priceHistory24h":[{"timestamp":1788367500000,"price":"90.481754382600690328"},{"timestamp":1788368400000,"price":"90.686592254895017353"},{"timestamp":1788369300000,"price":"90.656497489742878738"},{"timestamp":1788370200000,"price":"90.725666317778668942"},{"timestamp":1788371100000,"price":"90.921038670861413553"},{"timestamp":1788372000000,"price":"90.95792830474760433"},{"timestamp":1788372900000,"price":"91.07096511520743726"},{"timestamp":1788373800000,"price":"91.113012570244888752"},{"timestamp":1788374700000,"price":"91.162279955561861915"},{"timestamp":1788375600000,"price":"91.118109231461549539"},{"timestamp":1788376500000,"price":"91.292669878132181493"},{"timestamp":1788377400000,"price":"91.170350008932322606"},{"timestamp":1788378300000,"price":"91.00462391481465046"},{"timestamp":1788379200000,"price":"90.760493842536598764"},{"timestamp":1788380100000,"price":"90.760493842536598764"},{"timestamp":1788381000000,"price":"91.003434354086681832"},{"timestamp":1788381900000,"price":"91.003434354086681832"},{"timestamp":1788382800000,"price":"91.130850884503201506"},{"timestamp":1788383700000,"price":"90.932081097053430814"},{"timestamp":1788384600000,"price":"90.961811960594699849"},{"timestamp":1788385500000,"price":"90.919339444011778847"},{"timestamp":1788386400000,"price":"91.054400966253289702"},{"timestamp":1788387300000,"price":"91.116256085443171677"},{"timestamp":1788388200000,"price":"91.087529264161584817"},{"timestamp":1788389100000,"price":"91.087529264161584817"},{"timestamp":1788390000000,"price":"91.087529264161584817"},{"timestamp":1788390900000,"price":"91.097722586594906391"},{"timestamp":1788391800000,"price":"91.097722586594906391"},{"timestamp":1788392700000,"price":"91.022448977753799896"},{"timestamp":1788393600000,"price":"91.041659313211637734"},{"timestamp":1788394500000,"price":"90.406121968809930913"},{"timestamp":1788395400000,"price":"91.138495876328192687"},{"timestamp":1788396300000,"price":"91.138495876328192687"},{"timestamp":1788397200000,"price":"91.138495876328192687"},{"timestamp":1788398100000,"price":"91.076725361714507281"},{"timestamp":1788399000000,"price":"91.075516433673915342"},{"timestamp":1788399900000,"price":"91.075507259683725353"},{"timestamp":1788400800000,"price":"91.075507259683725353"},{"timestamp":1788401700000,"price":"91.076115801032994651"},{"timestamp":1788402600000,"price":"90.958413506895430436"},{"timestamp":1788403500000,"price":"90.958413506895430436"},{"timestamp":1788404400000,"price":"90.958413506895430436"},{"timestamp":1788405300000,"price":"90.997828026748354966"},{"timestamp":1788406200000,"price":"90.958413506895430436"},{"timestamp":1788407100000,"price":"90.958413506895430436"},{"timestamp":1788408000000,"price":"90.958413506895430436"},{"timestamp":1788408900000,"price":"90.958413506895430436"},{"timestamp":1788409800000,"price":"90.958413506895430436"},{"timestamp":1788410700000,"price":"90.958413506895430436"},{"timestamp":1788411600000,"price":"90.958413506895430436"},{"timestamp":1788412500000,"price":"91.120147895948213854"},{"timestamp":1788413400000,"price":"91.120147895948213854"},{"timestamp":1788414300000,"price":"91.120147895948213854"},{"timestamp":1788415200000,"price":"91.212358729344527476"},{"timestamp":1788416100000,"price":"91.212358729344527476"},{"timestamp":1788417000000,"price":"91.212358729344527476"},{"timestamp":1788417900000,"price":"91.212358729344527476"},{"timestamp":1788418800000,"price":"91.212358729344527476"},{"timestamp":1788419700000,"price":"91.212358729344527476"},{"timestamp":1788420600000,"price":"90.725845720253495402"},{"timestamp":1788421500000,"price":"90.743561714642608297"},{"timestamp":1788422400000,"price":"90.949919411311743569"},{"timestamp":1788423300000,"price":"90.949919411311743569"},{"timestamp":1788424200000,"price":"90.949919411311743569"},{"timestamp":1788425100000,"price":"90.949919411311743569"},{"timestamp":1788426000000,"price":"90.949919411311743569"},{"timestamp":1788426900000,"price":"90.949919411311743569"},{"timestamp":1788427800000,"price":"90.949919411311743569"},{"timestamp":1788428700000,"price":"90.949919411311743569"},{"timestamp":1788429600000,"price":"90.949919411311743569"},{"timestamp":1788430500000,"price":"90.917640217162144141"},{"timestamp":1788431400000,"price":"90.917640217162144141"},{"timestamp":1788432300000,"price":"90.970306056178386717"},{"timestamp":1788433200000,"price":"91.118109231461549539"},{"timestamp":1788434100000,"price":"91.242467765148072741"},{"timestamp":1788435000000,"price":"91.400124825227527529"},{"timestamp":1788435900000,"price":"91.400124825227527529"},{"timestamp":1788436800000,"price":"91.397406266134560665"},{"timestamp":1788437700000,"price":"91.355103978036276133"},{"timestamp":1788438600000,"price":"91.355103978036276133"},{"timestamp":1788439500000,"price":"91.418812243244535971"},{"timestamp":1788440400000,"price":"91.499339490467776405"},{"timestamp":1788441300000,"price":"91.376339726661614968"},{"timestamp":1788442200000,"price":"91.7942659464277995"},{"timestamp":1788443100000,"price":"91.965854220276874883"},{"timestamp":1788444000000,"price":"91.226838343861060772"},{"timestamp":1788444900000,"price":"90.781729591161937599"},{"timestamp":1788445800000,"price":"91.113012570244888752"},{"timestamp":1788446700000,"price":"91.209849133361443705"},{"timestamp":1788447600000,"price":"91.349158213060919659"},{"timestamp":1788448500000,"price":"91.434102226894518332"},{"timestamp":1788449400000,"price":"91.140534540814857002"},{"timestamp":1788450300000,"price":"91.166527513019827015"},{"timestamp":1788451200000,"price":"90.827599542111884681"},{"timestamp":1788452100000,"price":"90.927833539595465715"},{"timestamp":1788453000000,"price":"91.05898796134828441"},{"timestamp":1788453900000,"price":"90.909873924800196433"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"5038679.292964","averageVolume":"15625475","sharesOutstanding":"3023999336","marketCap":"269695380781"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"15.526364","priceChange24h":"0.082246","priceChangePct24h":"0.532539313672687557","priceHistory24h":[{"timestamp":1788367500000,"price":"15.444118"},{"timestamp":1788368400000,"price":"15.431786"},{"timestamp":1788369300000,"price":"15.433333"},{"timestamp":1788370200000,"price":"15.435172"},{"timestamp":1788371100000,"price":"15.486774"},{"timestamp":1788372000000,"price":"15.493684"},{"timestamp":1788372900000,"price":"15.505882"},{"timestamp":1788373800000,"price":"15.483684"},{"timestamp":1788374700000,"price":"15.473478"},{"timestamp":1788375600000,"price":"15.477576"},{"timestamp":1788376500000,"price":"15.458235"},{"timestamp":1788377400000,"price":"15.463182"},{"timestamp":1788378300000,"price":"15.433562"},{"timestamp":1788379200000,"price":"15.43"},{"timestamp":1788380100000,"price":"15.42875"},{"timestamp":1788381000000,"price":"15.48"},{"timestamp":1788381900000,"price":"15.546316"},{"timestamp":1788382800000,"price":"15.546316"},{"timestamp":1788383700000,"price":"15.543"},{"timestamp":1788384600000,"price":"15.54"},{"timestamp":1788385500000,"price":"15.537143"},{"timestamp":1788386400000,"price":"15.536154"},{"timestamp":1788387300000,"price":"15.535455"},{"timestamp":1788388200000,"price":"15.535455"},{"timestamp":1788389100000,"price":"15.536154"},{"timestamp":1788390000000,"price":"15.532857"},{"timestamp":1788390900000,"price":"15.536154"},{"timestamp":1788391800000,"price":"15.516667"},{"timestamp":1788392700000,"price":"15.531667"},{"timestamp":1788393600000,"price":"15.44451"},{"timestamp":1788394500000,"price":"15.496154"},{"timestamp":1788395400000,"price":"15.53125"},{"timestamp":1788396300000,"price":"15.469569"},{"timestamp":1788397200000,"price":"15.438034"},{"timestamp":1788398100000,"price":"15.472976"},{"timestamp":1788399000000,"price":"15.490076"},{"timestamp":1788399900000,"price":"15.451191"},{"timestamp":1788400800000,"price":"15.4625"},{"timestamp":1788401700000,"price":"15.449499"},{"timestamp":1788402600000,"price":"15.440401"},{"timestamp":1788403500000,"price":"15.447936"},{"timestamp":1788404400000,"price":"15.427108"},{"timestamp":1788405300000,"price":"15.448109"},{"timestamp":1788406200000,"price":"15.42046"},{"timestamp":1788407100000,"price":"15.390541"},{"timestamp":1788408000000,"price":"15.440488"},{"timestamp":1788408900000,"price":"15.440583"},{"timestamp":1788409800000,"price":"15.440583"},{"timestamp":1788410700000,"price":"15.509491"},{"timestamp":1788411600000,"price":"15.389693"},{"timestamp":1788412500000,"price":"15.319817"},{"timestamp":1788413400000,"price":"15.33322"},{"timestamp":1788414300000,"price":"15.354609"},{"timestamp":1788415200000,"price":"15.355833"},{"timestamp":1788416100000,"price":"15.419873"},{"timestamp":1788417000000,"price":"15.380707"},{"timestamp":1788417900000,"price":"15.354609"},{"timestamp":1788418800000,"price":"15.301247"},{"timestamp":1788419700000,"price":"15.300507"},{"timestamp":1788420600000,"price":"15.31329"},{"timestamp":1788421500000,"price":"15.287193"},{"timestamp":1788422400000,"price":"15.301111"},{"timestamp":1788423300000,"price":"15.3325"},{"timestamp":1788424200000,"price":"15.3325"},{"timestamp":1788425100000,"price":"15.31"},{"timestamp":1788426000000,"price":"15.31"},{"timestamp":1788426900000,"price":"15.31"},{"timestamp":1788427800000,"price":"15.30875"},{"timestamp":1788428700000,"price":"15.335"},{"timestamp":1788429600000,"price":"15.335455"},{"timestamp":1788430500000,"price":"15.325385"},{"timestamp":1788431400000,"price":"15.325385"},{"timestamp":1788432300000,"price":"15.328667"},{"timestamp":1788433200000,"price":"15.335455"},{"timestamp":1788434100000,"price":"15.3275"},{"timestamp":1788435000000,"price":"15.324615"},{"timestamp":1788435900000,"price":"15.335455"},{"timestamp":1788436800000,"price":"15.327143"},{"timestamp":1788437700000,"price":"15.328333"},{"timestamp":1788438600000,"price":"15.341111"},{"timestamp":1788439500000,"price":"15.392857"},{"timestamp":1788440400000,"price":"15.388182"},{"timestamp":1788441300000,"price":"15.402857"},{"timestamp":1788442200000,"price":"15.2325"},{"timestamp":1788443100000,"price":"15.245"},{"timestamp":1788444000000,"price":"15.315333"},{"timestamp":1788444900000,"price":"15.301429"},{"timestamp":1788445800000,"price":"15.306316"},{"timestamp":1788446700000,"price":"15.384211"},{"timestamp":1788447600000,"price":"15.387778"},{"timestamp":1788448500000,"price":"15.422308"},{"timestamp":1788449400000,"price":"15.413"},{"timestamp":1788450300000,"price":"15.464167"},{"timestamp":1788451200000,"price":"15.5345"},{"timestamp":1788452100000,"price":"15.5435"},{"timestamp":1788453000000,"price":"15.534375"},{"timestamp":1788453900000,"price":"15.526364"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"15.16","volume":"1553861.413939","averageVolume":"2714335","sharesOutstanding":"418505765","marketCap":"6497872843"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"95.443879957502857897","priceChange24h":"2.538758114861830073","priceChangePct24h":"2.73248792270531401","priceHistory24h":[{"timestamp":1788367500000,"price":"92.910131231186532618"},{"timestamp":1788368400000,"price":"93.056071751438142011"},{"timestamp":1788369300000,"price":"93.120239013072931131"},{"timestamp":1788370200000,"price":"93.10649926217032058"},{"timestamp":1788371100000,"price":"93.059411009842575507"},{"timestamp":1788372000000,"price":"93.142900484975085723"},{"timestamp":1788372900000,"price":"93.241419127621819424"},{"timestamp":1788373800000,"price":"93.073007492232784622"},{"timestamp":1788374700000,"price":"93.056405376715272631"},{"timestamp":1788375600000,"price":"93.688923836435108371"},{"timestamp":1788376500000,"price":"93.844453328240523042"},{"timestamp":1788377400000,"price":"93.605434361302598155"},{"timestamp":1788378300000,"price":"93.77895757676346605"},{"timestamp":1788379200000,"price":"93.77895757676346605"},{"timestamp":1788380100000,"price":"93.77895757676346605"},{"timestamp":1788381000000,"price":"93.77895757676346605"},{"timestamp":1788381900000,"price":"93.77895757676346605"},{"timestamp":1788382800000,"price":"93.77895757676346605"},{"timestamp":1788383700000,"price":"93.77895757676346605"},{"timestamp":1788384600000,"price":"93.77895757676346605"},{"timestamp":1788385500000,"price":"93.77895757676346605"},{"timestamp":1788386400000,"price":"93.77895757676346605"},{"timestamp":1788387300000,"price":"93.77895757676346605"},{"timestamp":1788388200000,"price":"93.77895757676346605"},{"timestamp":1788389100000,"price":"93.77895757676346605"},{"timestamp":1788390000000,"price":"93.77895757676346605"},{"timestamp":1788390900000,"price":"93.77895757676346605"},{"timestamp":1788391800000,"price":"93.77895757676346605"},{"timestamp":1788392700000,"price":"93.77895757676346605"},{"timestamp":1788393600000,"price":"93.677494415529684631"},{"timestamp":1788394500000,"price":"93.847858710573757201"},{"timestamp":1788395400000,"price":"93.903771501763263521"},{"timestamp":1788396300000,"price":"93.903771501763263521"},{"timestamp":1788397200000,"price":"93.866334337407287986"},{"timestamp":1788398100000,"price":"93.866334337407287986"},{"timestamp":1788399000000,"price":"93.875016609634356897"},{"timestamp":1788399900000,"price":"93.876204836597350634"},{"timestamp":1788400800000,"price":"93.87223038772534713"},{"timestamp":1788401700000,"price":"93.7261465989613363"},{"timestamp":1788402600000,"price":"93.681191344276267169"},{"timestamp":1788403500000,"price":"93.703927957006604332"},{"timestamp":1788404400000,"price":"93.703927957006604332"},{"timestamp":1788405300000,"price":"93.776361711619185465"},{"timestamp":1788406200000,"price":"93.776361711619185465"},{"timestamp":1788407100000,"price":"93.686256837973481618"},{"timestamp":1788408000000,"price":"93.702106543331458789"},{"timestamp":1788408900000,"price":"93.706280365867573384"},{"timestamp":1788409800000,"price":"93.706280365867573384"},{"timestamp":1788410700000,"price":"93.707920439677371654"},{"timestamp":1788411600000,"price":"93.707920439677371654"},{"timestamp":1788412500000,"price":"93.707920439677371654"},{"timestamp":1788413400000,"price":"93.747418466480967861"},{"timestamp":1788414300000,"price":"92.976197051080068056"},{"timestamp":1788415200000,"price":"93.71791416982565372"},{"timestamp":1788416100000,"price":"93.71791416982565372"},{"timestamp":1788417000000,"price":"93.71791416982565372"},{"timestamp":1788417900000,"price":"93.71791416982565372"},{"timestamp":1788418800000,"price":"93.739321290836013911"},{"timestamp":1788419700000,"price":"93.739321290836013911"},{"timestamp":1788420600000,"price":"93.739321290836013911"},{"timestamp":1788421500000,"price":"93.59669498204611049"},{"timestamp":1788422400000,"price":"92.707083681516168563"},{"timestamp":1788423300000,"price":"92.707083681516168563"},{"timestamp":1788424200000,"price":"93.842545753082394816"},{"timestamp":1788425100000,"price":"93.675565800939665285"},{"timestamp":1788426000000,"price":"93.724228003148407963"},{"timestamp":1788426900000,"price":"93.724228003148407963"},{"timestamp":1788427800000,"price":"93.675565800939665285"},{"timestamp":1788428700000,"price":"93.508585848796935753"},{"timestamp":1788429600000,"price":"93.508585848796935753"},{"timestamp":1788430500000,"price":"93.508585848796935753"},{"timestamp":1788431400000,"price":"93.508585848796935753"},{"timestamp":1788432300000,"price":"93.508585848796935753"},{"timestamp":1788433200000,"price":"94.160258206559363627"},{"timestamp":1788434100000,"price":"94.151457712762620803"},{"timestamp":1788435000000,"price":"94.367974506354138151"},{"timestamp":1788435900000,"price":"94.276692426400240677"},{"timestamp":1788436800000,"price":"94.25301204486793041"},{"timestamp":1788437700000,"price":"94.209507509105639468"},{"timestamp":1788438600000,"price":"94.281701814945745472"},{"timestamp":1788439500000,"price":"94.461156146444491043"},{"timestamp":1788440400000,"price":"94.421508839862238793"},{"timestamp":1788441300000,"price":"94.479071723638634392"},{"timestamp":1788442200000,"price":"94.106373215853077649"},{"timestamp":1788443100000,"price":"94.42196469421987973"},{"timestamp":1788444000000,"price":"94.424111718150483085"},{"timestamp":1788444900000,"price":"94.680782768445057768"},{"timestamp":1788445800000,"price":"94.284206509218497869"},{"timestamp":1788446700000,"price":"94.579259494548730291"},{"timestamp":1788447600000,"price":"94.996612693706625877"},{"timestamp":1788448500000,"price":"95.128288479136055816"},{"timestamp":1788449400000,"price":"95.204144648002925824"},{"timestamp":1788450300000,"price":"95.321149938137990421"},{"timestamp":1788451200000,"price":"95.391508804015023467"},{"timestamp":1788452100000,"price":"95.436866813539151184"},{"timestamp":1788453000000,"price":"95.498983231503410641"},{"timestamp":1788453900000,"price":"95.448889346048362691"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"102.35","priceLow52w":"60.07","volume":"605380.874115","averageVolume":"1332334","sharesOutstanding":"160950002","marketCap":"15332901941"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"52.946310657568339947","priceChange24h":"0.029572222581668268","priceChangePct24h":"0.055884009821759553","priceHistory24h":[{"timestamp":1788367500000,"price":"52.917145129685617911"},{"timestamp":1788368400000,"price":"52.916498301182017496"},{"timestamp":1788369300000,"price":"52.916537131329153066"},{"timestamp":1788370200000,"price":"52.916537131329153066"},{"timestamp":1788371100000,"price":"52.917754149888060008"},{"timestamp":1788372000000,"price":"52.916804854975193048"},{"timestamp":1788372900000,"price":"52.916804854975193048"},{"timestamp":1788373800000,"price":"52.917060316469506009"},{"timestamp":1788374700000,"price":"52.916687342687809087"},{"timestamp":1788375600000,"price":"52.916831422970601596"},{"timestamp":1788376500000,"price":"52.917363804724749805"},{"timestamp":1788377400000,"price":"52.928896358424014079"},{"timestamp":1788378300000,"price":"52.922906297305363789"},{"timestamp":1788379200000,"price":"52.922906297305363789"},{"timestamp":1788380100000,"price":"52.922906297305363789"},{"timestamp":1788381000000,"price":"52.922906297305363789"},{"timestamp":1788381900000,"price":"52.922906297305363789"},{"timestamp":1788382800000,"price":"52.922906297305363789"},{"timestamp":1788383700000,"price":"52.922906297305363789"},{"timestamp":1788384600000,"price":"52.922906297305363789"},{"timestamp":1788385500000,"price":"52.922906297305363789"},{"timestamp":1788386400000,"price":"52.922906297305363789"},{"timestamp":1788387300000,"price":"52.922906297305363789"},{"timestamp":1788388200000,"price":"52.922906297305363789"},{"timestamp":1788389100000,"price":"52.922906297305363789"},{"timestamp":1788390000000,"price":"52.922906297305363789"},{"timestamp":1788390900000,"price":"52.922906297305363789"},{"timestamp":1788391800000,"price":"52.922906297305363789"},{"timestamp":1788392700000,"price":"52.922906297305363789"},{"timestamp":1788393600000,"price":"52.922906297305363789"},{"timestamp":1788394500000,"price":"52.922906297305363789"},{"timestamp":1788395400000,"price":"52.922906297305363789"},{"timestamp":1788396300000,"price":"52.922906297305363789"},{"timestamp":1788397200000,"price":"52.922906297305363789"},{"timestamp":1788398100000,"price":"52.922906297305363789"},{"timestamp":1788399000000,"price":"52.922906297305363789"},{"timestamp":1788399900000,"price":"52.922906297305363789"},{"timestamp":1788400800000,"price":"52.922906297305363789"},{"timestamp":1788401700000,"price":"52.922906297305363789"},{"timestamp":1788402600000,"price":"52.922906297305363789"},{"timestamp":1788403500000,"price":"52.922906297305363789"},{"timestamp":1788404400000,"price":"52.922906297305363789"},{"timestamp":1788405300000,"price":"52.922906297305363789"},{"timestamp":1788406200000,"price":"52.922906297305363789"},{"timestamp":1788407100000,"price":"52.922906297305363789"},{"timestamp":1788408000000,"price":"52.922906297305363789"},{"timestamp":1788408900000,"price":"52.922906297305363789"},{"timestamp":1788409800000,"price":"52.922906297305363789"},{"timestamp":1788410700000,"price":"52.922906297305363789"},{"timestamp":1788411600000,"price":"52.922906297305363789"},{"timestamp":1788412500000,"price":"52.922906297305363789"},{"timestamp":1788413400000,"price":"52.922906297305363789"},{"timestamp":1788414300000,"price":"52.922906297305363789"},{"timestamp":1788415200000,"price":"52.922906297305363789"},{"timestamp":1788416100000,"price":"52.922906297305363789"},{"timestamp":1788417000000,"price":"52.922906297305363789"},{"timestamp":1788417900000,"price":"52.922906297305363789"},{"timestamp":1788418800000,"price":"52.922906297305363789"},{"timestamp":1788419700000,"price":"52.922906297305363789"},{"timestamp":1788420600000,"price":"52.922906297305363789"},{"timestamp":1788421500000,"price":"52.922906297305363789"},{"timestamp":1788422400000,"price":"52.922906297305363789"},{"timestamp":1788423300000,"price":"52.922906297305363789"},{"timestamp":1788424200000,"price":"52.922906297305363789"},{"timestamp":1788425100000,"price":"52.922906297305363789"},{"timestamp":1788426000000,"price":"52.922906297305363789"},{"timestamp":1788426900000,"price":"52.922906297305363789"},{"timestamp":1788427800000,"price":"52.922906297305363789"},{"timestamp":1788428700000,"price":"52.922906297305363789"},{"timestamp":1788429600000,"price":"52.922906297305363789"},{"timestamp":1788430500000,"price":"52.922906297305363789"},{"timestamp":1788431400000,"price":"52.922906297305363789"},{"timestamp":1788432300000,"price":"52.922906297305363789"},{"timestamp":1788433200000,"price":"52.922906297305363789"},{"timestamp":1788434100000,"price":"52.922906297305363789"},{"timestamp":1788435000000,"price":"52.922906297305363789"},{"timestamp":1788435900000,"price":"52.922906297305363789"},{"timestamp":1788436800000,"price":"52.922906297305363789"},{"timestamp":1788437700000,"price":"52.922906297305363789"},{"timestamp":1788438600000,"price":"52.922906297305363789"},{"timestamp":1788439500000,"price":"52.922906297305363789"},{"timestamp":1788440400000,"price":"52.922906297305363789"},{"timestamp":1788441300000,"price":"52.922906297305363789"},{"timestamp":1788442200000,"price":"52.949020593100011828"},{"timestamp":1788443100000,"price":"52.95059832328888867"},{"timestamp":1788444000000,"price":"52.947838317304331448"},{"timestamp":1788444900000,"price":"52.939202696950576143"},{"timestamp":1788445800000,"price":"52.94652320153160833"},{"timestamp":1788446700000,"price":"52.946343356639612006"},{"timestamp":1788447600000,"price":"52.946244237579818577"},{"timestamp":1788448500000,"price":"52.94716185526739073"},{"timestamp":1788449400000,"price":"52.947358049695023083"},{"timestamp":1788450300000,"price":"52.946717352267286179"},{"timestamp":1788451200000,"price":"52.94648437138447276"},{"timestamp":1788452100000,"price":"52.94648437138447276"},{"timestamp":1788453000000,"price":"52.946188036051069726"},{"timestamp":1788453900000,"price":"52.946717352267286179"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"379212.529138","averageVolume":"469439","sharesOutstanding":"43400000","marketCap":"2248743875"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"170.423970367511603947","priceChange24h":"1.810394936943785233","priceChangePct24h":"1.07372107403161361","priceHistory24h":[{"timestamp":1788367500000,"price":"168.609425737180017915"},{"timestamp":1788368400000,"price":"168.621853655720995881"},{"timestamp":1788369300000,"price":"168.562159741950586996"},{"timestamp":1788370200000,"price":"168.613003059066053087"},{"timestamp":1788371100000,"price":"168.687242061316189205"},{"timestamp":1788372000000,"price":"168.697958911529705841"},{"timestamp":1788372900000,"price":"168.733947777399525601"},{"timestamp":1788373800000,"price":"168.609905400621638405"},{"timestamp":1788374700000,"price":"168.63387144186546221"},{"timestamp":1788375600000,"price":"168.772159621320216794"},{"timestamp":1788376500000,"price":"168.7831767650328992"},{"timestamp":1788377400000,"price":"168.756120119218802192"},{"timestamp":1788378300000,"price":"168.690880852676885827"},{"timestamp":1788379200000,"price":"169.897597179022553131"},{"timestamp":1788380100000,"price":"168.310475497190047074"},{"timestamp":1788381000000,"price":"168.310475497190047074"},{"timestamp":1788381900000,"price":"168.310475497190047074"},{"timestamp":1788382800000,"price":"168.310475497190047074"},{"timestamp":1788383700000,"price":"168.663169204263937309"},{"timestamp":1788384600000,"price":"168.765618664598455019"},{"timestamp":1788385500000,"price":"168.765618664598455019"},{"timestamp":1788386400000,"price":"168.765618664598455019"},{"timestamp":1788387300000,"price":"168.811804409387933908"},{"timestamp":1788388200000,"price":"168.793330313011403537"},{"timestamp":1788389100000,"price":"168.765618664598455019"},{"timestamp":1788390000000,"price":"168.691720263699721686"},{"timestamp":1788390900000,"price":"168.691720263699721686"},{"timestamp":1788391800000,"price":"168.708515538030580339"},{"timestamp":1788392700000,"price":"166.941688350873479804"},{"timestamp":1788393600000,"price":"166.941688350873479804"},{"timestamp":1788394500000,"price":"166.941688350873479804"},{"timestamp":1788395400000,"price":"166.941688350873479804"},{"timestamp":1788396300000,"price":"166.941688350873479804"},{"timestamp":1788397200000,"price":"166.941688350873479804"},{"timestamp":1788398100000,"price":"166.941688350873479804"},{"timestamp":1788399000000,"price":"166.941688350873479804"},{"timestamp":1788399900000,"price":"166.941688350873479804"},{"timestamp":1788400800000,"price":"166.941688350873479804"},{"timestamp":1788401700000,"price":"166.941688350873479804"},{"timestamp":1788402600000,"price":"166.941688350873479804"},{"timestamp":1788403500000,"price":"166.941688350873479804"},{"timestamp":1788404400000,"price":"166.941688350873479804"},{"timestamp":1788405300000,"price":"166.941688350873479804"},{"timestamp":1788406200000,"price":"166.941688350873479804"},{"timestamp":1788407100000,"price":"166.941688350873479804"},{"timestamp":1788408000000,"price":"166.941688350873479804"},{"timestamp":1788408900000,"price":"166.941688350873479804"},{"timestamp":1788409800000,"price":"166.941688350873479804"},{"timestamp":1788410700000,"price":"166.941688350873479804"},{"timestamp":1788411600000,"price":"166.941688350873479804"},{"timestamp":1788412500000,"price":"166.941688350873479804"},{"timestamp":1788413400000,"price":"166.941688350873479804"},{"timestamp":1788414300000,"price":"166.941688350873479804"},{"timestamp":1788415200000,"price":"166.941688350873479804"},{"timestamp":1788416100000,"price":"166.941688350873479804"},{"timestamp":1788417000000,"price":"166.941688350873479804"},{"timestamp":1788417900000,"price":"166.941688350873479804"},{"timestamp":1788418800000,"price":"166.941688350873479804"},{"timestamp":1788419700000,"price":"166.941688350873479804"},{"timestamp":1788420600000,"price":"166.941688350873479804"},{"timestamp":1788421500000,"price":"166.941688350873479804"},{"timestamp":1788422400000,"price":"167.645395935279282631"},{"timestamp":1788423300000,"price":"167.645395935279282631"},{"timestamp":1788424200000,"price":"167.645395935279282631"},{"timestamp":1788425100000,"price":"167.519433897038607547"},{"timestamp":1788426000000,"price":"167.519433897038607547"},{"timestamp":1788426900000,"price":"167.519433897038607547"},{"timestamp":1788427800000,"price":"167.519433897038607547"},{"timestamp":1788428700000,"price":"168.083743828356831923"},{"timestamp":1788429600000,"price":"168.083743828356831923"},{"timestamp":1788430500000,"price":"168.083743828356831923"},{"timestamp":1788431400000,"price":"168.008166605412426872"},{"timestamp":1788432300000,"price":"168.617822870497294278"},{"timestamp":1788433200000,"price":"168.884862391567525456"},{"timestamp":1788434100000,"price":"167.892281530231005795"},{"timestamp":1788435000000,"price":"168.955401132982303503"},{"timestamp":1788435900000,"price":"168.582553499789905255"},{"timestamp":1788436800000,"price":"168.726150223384274851"},{"timestamp":1788437700000,"price":"168.693400093441699329"},{"timestamp":1788438600000,"price":"168.884862391567525456"},{"timestamp":1788439500000,"price":"169.309926831940366116"},{"timestamp":1788440400000,"price":"169.312217325643734552"},{"timestamp":1788441300000,"price":"169.469326249004257845"},{"timestamp":1788442200000,"price":"169.785070755628781414"},{"timestamp":1788443100000,"price":"169.71957049574363037"},{"timestamp":1788444000000,"price":"169.442454011614145186"},{"timestamp":1788444900000,"price":"169.496198486394370505"},{"timestamp":1788445800000,"price":"169.391229785295039293"},{"timestamp":1788446700000,"price":"169.649872173047994107"},{"timestamp":1788447600000,"price":"170.096035758674300807"},{"timestamp":1788448500000,"price":"170.443768576834120294"},{"timestamp":1788449400000,"price":"170.359122087136386638"},{"timestamp":1788450300000,"price":"170.528296158367754753"},{"timestamp":1788451200000,"price":"170.380375409924659263"},{"timestamp":1788452100000,"price":"170.352949947262593559"},{"timestamp":1788453000000,"price":"170.493577997539706924"},{"timestamp":1788453900000,"price":"170.419820674123803147"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"171.03","priceLow52w":"137.7301","volume":"654841.832105","averageVolume":"3289100","sharesOutstanding":"578800000","marketCap":"97888017916"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"351.81","priceChange24h":"4.613334","priceChangePct24h":"1.329095275498262069","priceHistory24h":[{"timestamp":1788367500000,"price":"347.103333"},{"timestamp":1788368400000,"price":"347.28"},{"timestamp":1788369300000,"price":"346.935"},{"timestamp":1788370200000,"price":"347.05"},{"timestamp":1788371100000,"price":"346.536667"},{"timestamp":1788372000000,"price":"347.742"},{"timestamp":1788372900000,"price":"347.43"},{"timestamp":1788373800000,"price":"348.25"},{"timestamp":1788374700000,"price":"348.335"},{"timestamp":1788375600000,"price":"347.985"},{"timestamp":1788376500000,"price":"347.96"},{"timestamp":1788377400000,"price":"347.806667"},{"timestamp":1788378300000,"price":"349.323333"},{"timestamp":1788379200000,"price":"354.333333"},{"timestamp":1788380100000,"price":"357.138462"},{"timestamp":1788381000000,"price":"352.7"},{"timestamp":1788381900000,"price":"352.7"},{"timestamp":1788382800000,"price":"352.7"},{"timestamp":1788383700000,"price":"352.7"},{"timestamp":1788384600000,"price":"352.7"},{"timestamp":1788385500000,"price":"352.7"},{"timestamp":1788386400000,"price":"357.138462"},{"timestamp":1788387300000,"price":"357.138462"},{"timestamp":1788388200000,"price":"357.138462"},{"timestamp":1788389100000,"price":"357.138462"},{"timestamp":1788390000000,"price":"357.138462"},{"timestamp":1788390900000,"price":"357.138462"},{"timestamp":1788391800000,"price":"357.138462"},{"timestamp":1788392700000,"price":"357.138462"},{"timestamp":1788393600000,"price":"357.138462"},{"timestamp":1788394500000,"price":"357.138462"},{"timestamp":1788395400000,"price":"357.138462"},{"timestamp":1788396300000,"price":"357.138462"},{"timestamp":1788397200000,"price":"357.138462"},{"timestamp":1788398100000,"price":"357.138462"},{"timestamp":1788399000000,"price":"357.138462"},{"timestamp":1788399900000,"price":"357.138462"},{"timestamp":1788400800000,"price":"357.138462"},{"timestamp":1788401700000,"price":"357.138462"},{"timestamp":1788402600000,"price":"357.138462"},{"timestamp":1788403500000,"price":"357.138462"},{"timestamp":1788404400000,"price":"357.138462"},{"timestamp":1788405300000,"price":"357.138462"},{"timestamp":1788406200000,"price":"357.138462"},{"timestamp":1788407100000,"price":"357.138462"},{"timestamp":1788408000000,"price":"357.138462"},{"timestamp":1788408900000,"price":"357.138462"},{"timestamp":1788409800000,"price":"357.138462"},{"timestamp":1788410700000,"price":"357.138462"},{"timestamp":1788411600000,"price":"357.138462"},{"timestamp":1788412500000,"price":"357.138462"},{"timestamp":1788413400000,"price":"357.138462"},{"timestamp":1788414300000,"price":"357.138462"},{"timestamp":1788415200000,"price":"357.138462"},{"timestamp":1788416100000,"price":"357.138462"},{"timestamp":1788417000000,"price":"357.138462"},{"timestamp":1788417900000,"price":"357.138462"},{"timestamp":1788418800000,"price":"357.138462"},{"timestamp":1788419700000,"price":"357.138462"},{"timestamp":1788420600000,"price":"357.138462"},{"timestamp":1788421500000,"price":"357.138462"},{"timestamp":1788422400000,"price":"356.686667"},{"timestamp":1788423300000,"price":"353.568182"},{"timestamp":1788424200000,"price":"352.277273"},{"timestamp":1788425100000,"price":"352.885"},{"timestamp":1788426000000,"price":"351.855"},{"timestamp":1788426900000,"price":"351.903333"},{"timestamp":1788427800000,"price":"352.736667"},{"timestamp":1788428700000,"price":"351.123333"},{"timestamp":1788429600000,"price":"351.855"},{"timestamp":1788430500000,"price":"351.123333"},{"timestamp":1788431400000,"price":"352.48"},{"timestamp":1788432300000,"price":"348.566667"},{"timestamp":1788433200000,"price":"350.575"},{"timestamp":1788434100000,"price":"349.493333"},{"timestamp":1788435000000,"price":"347.565"},{"timestamp":1788435900000,"price":"346.315"},{"timestamp":1788436800000,"price":"346.515"},{"timestamp":1788437700000,"price":"347.28"},{"timestamp":1788438600000,"price":"348.34"},{"timestamp":1788439500000,"price":"349.88"},{"timestamp":1788440400000,"price":"349.53"},{"timestamp":1788441300000,"price":"343.79"},{"timestamp":1788442200000,"price":"346.415"},{"timestamp":1788443100000,"price":"345.306667"},{"timestamp":1788444000000,"price":"344.005"},{"timestamp":1788444900000,"price":"349.12"},{"timestamp":1788445800000,"price":"346.18"},{"timestamp":1788446700000,"price":"349.38"},{"timestamp":1788447600000,"price":"347.82"},{"timestamp":1788448500000,"price":"354.43"},{"timestamp":1788449400000,"price":"352.795"},{"timestamp":1788450300000,"price":"351.76"},{"timestamp":1788451200000,"price":"350.382"},{"timestamp":1788452100000,"price":"350.925"},{"timestamp":1788453000000,"price":"353.525"},{"timestamp":1788453900000,"price":"351.716667"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"232.725","volume":"345967.008798","averageVolume":"423856","sharesOutstanding":"31806161","marketCap":"11189725501"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"155.236784278004996249","priceChange24h":"9.059636470083261253","priceChangePct24h":"6.197710521748389901","priceHistory24h":[{"timestamp":1788367500000,"price":"146.177147807921734996"},{"timestamp":1788368400000,"price":"146.20066590607813983"},{"timestamp":1788369300000,"price":"145.968841341042648812"},{"timestamp":1788370200000,"price":"146.128670267574139448"},{"timestamp":1788371100000,"price":"146.613918391576189036"},{"timestamp":1788372000000,"price":"146.97341479217407371"},{"timestamp":1788372900000,"price":"147.274114435481609109"},{"timestamp":1788373800000,"price":"147.246036448924245312"},{"timestamp":1788374700000,"price":"146.954095742443485639"},{"timestamp":1788375600000,"price":"147.537857211390921406"},{"timestamp":1788376500000,"price":"147.374347313939823756"},{"timestamp":1788377400000,"price":"147.20859879753679643"},{"timestamp":1788378300000,"price":"146.922226920281345834"},{"timestamp":1788379200000,"price":"146.97341479217407371"},{"timestamp":1788380100000,"price":"146.751669556053169258"},{"timestamp":1788381000000,"price":"146.785266983124160658"},{"timestamp":1788381900000,"price":"146.818864410195152058"},{"timestamp":1788382800000,"price":"147.050209199174308756"},{"timestamp":1788383700000,"price":"147.188440139707623298"},{"timestamp":1788384600000,"price":"147.371548284300243067"},{"timestamp":1788385500000,"price":"147.524722837882323651"},{"timestamp":1788386400000,"price":"147.497539895732575142"},{"timestamp":1788387300000,"price":"147.247475777093248274"},{"timestamp":1788388200000,"price":"147.302672198095307226"},{"timestamp":1788389100000,"price":"147.10780550839093077"},{"timestamp":1788390000000,"price":"147.191799580034855"},{"timestamp":1788390900000,"price":"147.094366739149112502"},{"timestamp":1788391800000,"price":"147.274114435481609109"},{"timestamp":1788392700000,"price":"147.41162571193042217"},{"timestamp":1788393600000,"price":"147.082607186104464355"},{"timestamp":1788394500000,"price":"147.211595382023103016"},{"timestamp":1788395400000,"price":"147.186400083535310977"},{"timestamp":1788396300000,"price":"147.121484165660916199"},{"timestamp":1788397200000,"price":"147.299312757768075524"},{"timestamp":1788398100000,"price":"147.355236906317767627"},{"timestamp":1788399000000,"price":"147.198519468622209864"},{"timestamp":1788399900000,"price":"147.029643336456986327"},{"timestamp":1788400800000,"price":"147.392944683720127429"},{"timestamp":1788401700000,"price":"147.501815547058142763"},{"timestamp":1788402600000,"price":"147.397586214685294543"},{"timestamp":1788403500000,"price":"147.594143207848647166"},{"timestamp":1788404400000,"price":"147.599586045462523912"},{"timestamp":1788405300000,"price":"147.612126746498052517"},{"timestamp":1788406200000,"price":"147.70371962421068356"},{"timestamp":1788407100000,"price":"147.737925842748115989"},{"timestamp":1788408000000,"price":"147.783978296558862009"},{"timestamp":1788408900000,"price":"147.766321328166289262"},{"timestamp":1788409800000,"price":"147.577306696829721766"},{"timestamp":1788410700000,"price":"147.637978209298184142"},{"timestamp":1788411600000,"price":"147.129066844803359672"},{"timestamp":1788412500000,"price":"146.507208536357461062"},{"timestamp":1788413400000,"price":"146.65567604333642972"},{"timestamp":1788414300000,"price":"147.069333717856845306"},{"timestamp":1788415200000,"price":"146.917521889544016825"},{"timestamp":1788416100000,"price":"147.027523653586248772"},{"timestamp":1788417000000,"price":"146.931264046586164149"},{"timestamp":1788417900000,"price":"146.92087931400546561"},{"timestamp":1788418800000,"price":"147.339128122846475377"},{"timestamp":1788419700000,"price":"147.311160000974280574"},{"timestamp":1788420600000,"price":"147.598053987467506754"},{"timestamp":1788421500000,"price":"147.216504015204506674"},{"timestamp":1788422400000,"price":"148.289606823626205634"},{"timestamp":1788423300000,"price":"148.3662812866123571"},{"timestamp":1788424200000,"price":"148.307245649226732124"},{"timestamp":1788425100000,"price":"148.36772162271425152"},{"timestamp":1788426000000,"price":"148.302205984769438841"},{"timestamp":1788426900000,"price":"148.312743923149639096"},{"timestamp":1788427800000,"price":"148.161095379965226917"},{"timestamp":1788428700000,"price":"148.075421084191241106"},{"timestamp":1788429600000,"price":"147.586573631833792655"},{"timestamp":1788430500000,"price":"147.488300174916573637"},{"timestamp":1788431400000,"price":"147.556335645090032957"},{"timestamp":1788432300000,"price":"147.637978209298184142"},{"timestamp":1788433200000,"price":"148.056942650492129555"},{"timestamp":1788434100000,"price":"148.261888669111092577"},{"timestamp":1788435000000,"price":"147.833517190241163522"},{"timestamp":1788435900000,"price":"147.589093464062439297"},{"timestamp":1788436800000,"price":"147.6967265858097434"},{"timestamp":1788437700000,"price":"147.648729829451373632"},{"timestamp":1788438600000,"price":"148.303213917660897498"},{"timestamp":1788439500000,"price":"148.362681958256958237"},{"timestamp":1788440400000,"price":"148.448356254030944048"},{"timestamp":1788441300000,"price":"148.609625516664329104"},{"timestamp":1788442200000,"price":"149.928001738692251937"},{"timestamp":1788443100000,"price":"150.136643847224193853"},{"timestamp":1788444000000,"price":"152.081954327739401091"},{"timestamp":1788444900000,"price":"152.973974936680312182"},{"timestamp":1788445800000,"price":"154.349803333521378441"},{"timestamp":1788446700000,"price":"153.49138015165145875"},{"timestamp":1788447600000,"price":"153.180601179429336785"},{"timestamp":1788448500000,"price":"153.965108610637027352"},{"timestamp":1788449400000,"price":"154.036624473084693414"},{"timestamp":1788450300000,"price":"154.914245752738226137"},{"timestamp":1788451200000,"price":"155.025118370798678363"},{"timestamp":1788452100000,"price":"154.628763880225933535"},{"timestamp":1788453000000,"price":"155.125911659944544023"},{"timestamp":1788453900000,"price":"155.236784278004996249"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"345.72","priceLow52w":"114.5","volume":"12161728.767885","averageVolume":"28561301","sharesOutstanding":"2880471000","marketCap":"443635741065"},"isTradingPaused":false,"isOffhoursTradable":true},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"182.718182","priceChange24h":"14.3775","priceChangePct24h":"8.538214858364510957","priceHistory24h":[{"timestamp":1788367500000,"price":"168.39"},{"timestamp":1788368400000,"price":"168.222857"},{"timestamp":1788369300000,"price":"168.415"},{"timestamp":1788370200000,"price":"169.061538"},{"timestamp":1788371100000,"price":"170.236667"},{"timestamp":1788372000000,"price":"169.284"},{"timestamp":1788372900000,"price":"169.335"},{"timestamp":1788373800000,"price":"168.55"},{"timestamp":1788374700000,"price":"168.54"},{"timestamp":1788375600000,"price":"169.096667"},{"timestamp":1788376500000,"price":"168.903333"},{"timestamp":1788377400000,"price":"169.833158"},{"timestamp":1788378300000,"price":"169.47"},{"timestamp":1788379200000,"price":"169.955556"},{"timestamp":1788380100000,"price":"170.248947"},{"timestamp":1788381000000,"price":"169.9825"},{"timestamp":1788381900000,"price":"169.832222"},{"timestamp":1788382800000,"price":"170.155556"},{"timestamp":1788383700000,"price":"169.85"},{"timestamp":1788384600000,"price":"169.700876"},{"timestamp":1788385500000,"price":"169.878462"},{"timestamp":1788386400000,"price":"169.74"},{"timestamp":1788387300000,"price":"169.72"},{"timestamp":1788388200000,"price":"169.887586"},{"timestamp":1788389100000,"price":"169.79"},{"timestamp":1788390000000,"price":"169.873333"},{"timestamp":1788390900000,"price":"169.87"},{"timestamp":1788391800000,"price":"169.949091"},{"timestamp":1788392700000,"price":"169.98"},{"timestamp":1788393600000,"price":"169.810526"},{"timestamp":1788394500000,"price":"169.5801"},{"timestamp":1788395400000,"price":"169.708571"},{"timestamp":1788396300000,"price":"169.602444"},{"timestamp":1788397200000,"price":"169.944706"},{"timestamp":1788398100000,"price":"169.896111"},{"timestamp":1788399000000,"price":"169.87566"},{"timestamp":1788399900000,"price":"169.397273"},{"timestamp":1788400800000,"price":"169.909185"},{"timestamp":1788401700000,"price":"169.91"},{"timestamp":1788402600000,"price":"169.88125"},{"timestamp":1788403500000,"price":"169.867241"},{"timestamp":1788404400000,"price":"169.880588"},{"timestamp":1788405300000,"price":"170.039449"},{"timestamp":1788406200000,"price":"170.149646"},{"timestamp":1788407100000,"price":"170.1632"},{"timestamp":1788408000000,"price":"170.137143"},{"timestamp":1788408900000,"price":"170.123431"},{"timestamp":1788409800000,"price":"170.049799"},{"timestamp":1788410700000,"price":"169.959189"},{"timestamp":1788411600000,"price":"169.493117"},{"timestamp":1788412500000,"price":"169.131429"},{"timestamp":1788413400000,"price":"169.74881"},{"timestamp":1788414300000,"price":"169.9136"},{"timestamp":1788415200000,"price":"169.838767"},{"timestamp":1788416100000,"price":"169.989091"},{"timestamp":1788417000000,"price":"169.912"},{"timestamp":1788417900000,"price":"169.793846"},{"timestamp":1788418800000,"price":"170.198839"},{"timestamp":1788419700000,"price":"170.399486"},{"timestamp":1788420600000,"price":"170.622481"},{"timestamp":1788421500000,"price":"170.317282"},{"timestamp":1788422400000,"price":"171.318"},{"timestamp":1788423300000,"price":"171.651429"},{"timestamp":1788424200000,"price":"171.455"},{"timestamp":1788425100000,"price":"171.47"},{"timestamp":1788426000000,"price":"171.435"},{"timestamp":1788426900000,"price":"171.105556"},{"timestamp":1788427800000,"price":"170.932"},{"timestamp":1788428700000,"price":"170.76"},{"timestamp":1788429600000,"price":"170.415806"},{"timestamp":1788430500000,"price":"170.41"},{"timestamp":1788431400000,"price":"170.15"},{"timestamp":1788432300000,"price":"170.20625"},{"timestamp":1788433200000,"price":"170.8475"},{"timestamp":1788434100000,"price":"170.865"},{"timestamp":1788435000000,"price":"170.9"},{"timestamp":1788435900000,"price":"170.666667"},{"timestamp":1788436800000,"price":"170.855"},{"timestamp":1788437700000,"price":"170.836"},{"timestamp":1788438600000,"price":"171.188"},{"timestamp":1788439500000,"price":"171.136364"},{"timestamp":1788440400000,"price":"171.142857"},{"timestamp":1788441300000,"price":"172.165"},{"timestamp":1788442200000,"price":"179.723333"},{"timestamp":1788443100000,"price":"183.186667"},{"timestamp":1788444000000,"price":"184.803333"},{"timestamp":1788444900000,"price":"184.49"},{"timestamp":1788445800000,"price":"183.475"},{"timestamp":1788446700000,"price":"181.575"},{"timestamp":1788447600000,"price":"182.175"},{"timestamp":1788448500000,"price":"183.775"},{"timestamp":1788449400000,"price":"182.8"},{"timestamp":1788450300000,"price":"183.955"},{"timestamp":1788451200000,"price":"183.67"},{"timestamp":1788452100000,"price":"183.46"},{"timestamp":1788453000000,"price":"182.98"},{"timestamp":1788453900000,"price":"182.7675"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"207.52","priceLow52w":"106.37","volume":"25345907.253216","averageVolume":"47013122","sharesOutstanding":"2403058480","marketCap":"439082476705"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"203.786190637632024983","priceChange24h":"3.167029860477246055","priceChangePct24h":"1.578627808136004857","priceHistory24h":[{"timestamp":1788367500000,"price":"200.619160777154778928"},{"timestamp":1788368400000,"price":"200.801874038336158508"},{"timestamp":1788369300000,"price":"200.629311513887077793"},{"timestamp":1788370200000,"price":"200.801874038336158508"},{"timestamp":1788371100000,"price":"201.136848350502021071"},{"timestamp":1788372000000,"price":"201.251889695110183804"},{"timestamp":1788372900000,"price":"201.052259216090754935"},{"timestamp":1788373800000,"price":"201.15207445560046937"},{"timestamp":1788374700000,"price":"200.928758247489894327"},{"timestamp":1788375600000,"price":"200.756195723040813613"},{"timestamp":1788376500000,"price":"201.082711426287651532"},{"timestamp":1788377400000,"price":"201.360164558612596114"},{"timestamp":1788378300000,"price":"201.528666788368757282"},{"timestamp":1788379200000,"price":"198.903686269396270648"},{"timestamp":1788380100000,"price":"198.903686269396270648"},{"timestamp":1788381000000,"price":"198.39614943278132737"},{"timestamp":1788381900000,"price":"198.39614943278132737"},{"timestamp":1788382800000,"price":"198.39614943278132737"},{"timestamp":1788383700000,"price":"198.39614943278132737"},{"timestamp":1788384600000,"price":"198.39614943278132737"},{"timestamp":1788385500000,"price":"198.39614943278132737"},{"timestamp":1788386400000,"price":"198.39614943278132737"},{"timestamp":1788387300000,"price":"198.39614943278132737"},{"timestamp":1788388200000,"price":"198.39614943278132737"},{"timestamp":1788389100000,"price":"198.39614943278132737"},{"timestamp":1788390000000,"price":"198.39614943278132737"},{"timestamp":1788390900000,"price":"198.39614943278132737"},{"timestamp":1788391800000,"price":"198.39614943278132737"},{"timestamp":1788392700000,"price":"201.322944852236275863"},{"timestamp":1788393600000,"price":"202.27779115921241356"},{"timestamp":1788394500000,"price":"202.324484548180988342"},{"timestamp":1788395400000,"price":"201.97428413091667748"},{"timestamp":1788396300000,"price":"201.884528271508671221"},{"timestamp":1788397200000,"price":"202.025037814578171808"},{"timestamp":1788398100000,"price":"202.734743829469291902"},{"timestamp":1788399000000,"price":"202.948051411161820262"},{"timestamp":1788399900000,"price":"203.34589431127917585"},{"timestamp":1788400800000,"price":"203.300466719181118737"},{"timestamp":1788401700000,"price":"203.590567669474507705"},{"timestamp":1788402600000,"price":"203.104399148754726769"},{"timestamp":1788403500000,"price":"203.104399148754726769"},{"timestamp":1788404400000,"price":"203.104399148754726769"},{"timestamp":1788405300000,"price":"203.104399148754726769"},{"timestamp":1788406200000,"price":"202.669609597079149771"},{"timestamp":1788407100000,"price":"202.74066475420524183"},{"timestamp":1788408000000,"price":"202.928453383752770843"},{"timestamp":1788408900000,"price":"202.74066475420524183"},{"timestamp":1788409800000,"price":"202.725438649106793532"},{"timestamp":1788410700000,"price":"202.502122440996218489"},{"timestamp":1788411600000,"price":"202.299107706350241178"},{"timestamp":1788412500000,"price":"201.730666449341504707"},{"timestamp":1788413400000,"price":"202.030113182944321241"},{"timestamp":1788414300000,"price":"202.212826444125700821"},{"timestamp":1788415200000,"price":"202.258504759421045716"},{"timestamp":1788416100000,"price":"201.448753083296388003"},{"timestamp":1788417000000,"price":"202.520731786647541999"},{"timestamp":1788417900000,"price":"202.520731786647541999"},{"timestamp":1788418800000,"price":"202.520731786647541999"},{"timestamp":1788419700000,"price":"201.928605815621332585"},{"timestamp":1788420600000,"price":"202.046354361715999426"},{"timestamp":1788421500000,"price":"201.928605815621332585"},{"timestamp":1788422400000,"price":"196.518263137306037242"},{"timestamp":1788423300000,"price":"196.518263137306037242"},{"timestamp":1788424200000,"price":"196.518263137306037242"},{"timestamp":1788425100000,"price":"196.924292606597991864"},{"timestamp":1788426000000,"price":"196.924292606597991864"},{"timestamp":1788426900000,"price":"196.924292606597991864"},{"timestamp":1788427800000,"price":"196.924292606597991864"},{"timestamp":1788428700000,"price":"196.162987351675576947"},{"timestamp":1788429600000,"price":"196.162987351675576947"},{"timestamp":1788430500000,"price":"196.162987351675576947"},{"timestamp":1788431400000,"price":"196.162987351675576947"},{"timestamp":1788432300000,"price":"196.162987351675576947"},{"timestamp":1788433200000,"price":"201.322944852236275863"},{"timestamp":1788434100000,"price":"201.322944852236275863"},{"timestamp":1788435000000,"price":"202.583328334854609414"},{"timestamp":1788435900000,"price":"202.583328334854609414"},{"timestamp":1788436800000,"price":"202.583328334854609414"},{"timestamp":1788437700000,"price":"202.583328334854609414"},{"timestamp":1788438600000,"price":"202.019962446212022375"},{"timestamp":1788439500000,"price":"202.019962446212022375"},{"timestamp":1788440400000,"price":"201.895615921241361272"},{"timestamp":1788441300000,"price":"202.019962446212022375"},{"timestamp":1788442200000,"price":"202.43106728387012643"},{"timestamp":1788443100000,"price":"202.676377093258573425"},{"timestamp":1788444000000,"price":"202.588403703220758846"},{"timestamp":1788444900000,"price":"202.537650019559264519"},{"timestamp":1788445800000,"price":"202.654383491980701473"},{"timestamp":1788446700000,"price":"202.999508540878862902"},{"timestamp":1788447600000,"price":"202.963980962315816872"},{"timestamp":1788448500000,"price":"203.403845882357543303"},{"timestamp":1788449400000,"price":"203.261735568105359185"},{"timestamp":1788450300000,"price":"203.424147355822141034"},{"timestamp":1788451200000,"price":"203.385236536706219793"},{"timestamp":1788452100000,"price":"203.41568874690311639"},{"timestamp":1788453000000,"price":"203.623778849915243134"},{"timestamp":1788453900000,"price":"203.786190637632024983"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"124993.900434","averageVolume":"365307","sharesOutstanding":"1184183366","marketCap":"237736652558"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"35.826","priceChange24h":"2.564571","priceChangePct24h":"7.710345216977899536","priceHistory24h":[{"timestamp":1788367500000,"price":"33.261429"},{"timestamp":1788368400000,"price":"33.386667"},{"timestamp":1788369300000,"price":"33.435"},{"timestamp":1788370200000,"price":"33.316364"},{"timestamp":1788371100000,"price":"33.25"},{"timestamp":1788372000000,"price":"33.135"},{"timestamp":1788372900000,"price":"33.153333"},{"timestamp":1788373800000,"price":"33.085"},{"timestamp":1788374700000,"price":"33.26"},{"timestamp":1788375600000,"price":"33.113478"},{"timestamp":1788376500000,"price":"33.068"},{"timestamp":1788377400000,"price":"33.163333"},{"timestamp":1788378300000,"price":"33.181905"},{"timestamp":1788379200000,"price":"33.181905"},{"timestamp":1788380100000,"price":"33.181905"},{"timestamp":1788381000000,"price":"33.181905"},{"timestamp":1788381900000,"price":"33.181905"},{"timestamp":1788382800000,"price":"33.181905"},{"timestamp":1788383700000,"price":"33.181905"},{"timestamp":1788384600000,"price":"33.181905"},{"timestamp":1788385500000,"price":"33.181905"},{"timestamp":1788386400000,"price":"33.181905"},{"timestamp":1788387300000,"price":"33.181905"},{"timestamp":1788388200000,"price":"33.181905"},{"timestamp":1788389100000,"price":"33.181905"},{"timestamp":1788390000000,"price":"33.181905"},{"timestamp":1788390900000,"price":"33.181905"},{"timestamp":1788391800000,"price":"33.181905"},{"timestamp":1788392700000,"price":"33.181905"},{"timestamp":1788393600000,"price":"33.181905"},{"timestamp":1788394500000,"price":"33.181905"},{"timestamp":1788395400000,"price":"33.181905"},{"timestamp":1788396300000,"price":"33.181905"},{"timestamp":1788397200000,"price":"33.181905"},{"timestamp":1788398100000,"price":"33.181905"},{"timestamp":1788399000000,"price":"33.181905"},{"timestamp":1788399900000,"price":"33.181905"},{"timestamp":1788400800000,"price":"33.181905"},{"timestamp":1788401700000,"price":"33.181905"},{"timestamp":1788402600000,"price":"33.181905"},{"timestamp":1788403500000,"price":"33.181905"},{"timestamp":1788404400000,"price":"33.181905"},{"timestamp":1788405300000,"price":"33.181905"},{"timestamp":1788406200000,"price":"33.181905"},{"timestamp":1788407100000,"price":"33.181905"},{"timestamp":1788408000000,"price":"33.181905"},{"timestamp":1788408900000,"price":"33.181905"},{"timestamp":1788409800000,"price":"33.181905"},{"timestamp":1788410700000,"price":"33.181905"},{"timestamp":1788411600000,"price":"33.181905"},{"timestamp":1788412500000,"price":"33.181905"},{"timestamp":1788413400000,"price":"33.181905"},{"timestamp":1788414300000,"price":"33.181905"},{"timestamp":1788415200000,"price":"33.181905"},{"timestamp":1788416100000,"price":"33.181905"},{"timestamp":1788417000000,"price":"33.181905"},{"timestamp":1788417900000,"price":"33.181905"},{"timestamp":1788418800000,"price":"33.181905"},{"timestamp":1788419700000,"price":"33.181905"},{"timestamp":1788420600000,"price":"33.181905"},{"timestamp":1788421500000,"price":"33.181905"},{"timestamp":1788422400000,"price":"33.181905"},{"timestamp":1788423300000,"price":"33.181905"},{"timestamp":1788424200000,"price":"33.181905"},{"timestamp":1788425100000,"price":"33.181905"},{"timestamp":1788426000000,"price":"33.181905"},{"timestamp":1788426900000,"price":"33.181905"},{"timestamp":1788427800000,"price":"33.181905"},{"timestamp":1788428700000,"price":"33.181905"},{"timestamp":1788429600000,"price":"33.181905"},{"timestamp":1788430500000,"price":"33.181905"},{"timestamp":1788431400000,"price":"33.181905"},{"timestamp":1788432300000,"price":"33.181905"},{"timestamp":1788433200000,"price":"33.181905"},{"timestamp":1788434100000,"price":"33.181905"},{"timestamp":1788435000000,"price":"33.181905"},{"timestamp":1788435900000,"price":"33.181905"},{"timestamp":1788436800000,"price":"33.181905"},{"timestamp":1788437700000,"price":"33.181905"},{"timestamp":1788438600000,"price":"33.181905"},{"timestamp":1788439500000,"price":"33.181905"},{"timestamp":1788440400000,"price":"33.181905"},{"timestamp":1788441300000,"price":"33.181905"},{"timestamp":1788442200000,"price":"35.21"},{"timestamp":1788443100000,"price":"34.963333"},{"timestamp":1788444000000,"price":"34.935"},{"timestamp":1788444900000,"price":"35.655556"},{"timestamp":1788445800000,"price":"35.846667"},{"timestamp":1788446700000,"price":"36.1425"},{"timestamp":1788447600000,"price":"36.058571"},{"timestamp":1788448500000,"price":"36.273333"},{"timestamp":1788449400000,"price":"36.04"},{"timestamp":1788450300000,"price":"36.202"},{"timestamp":1788451200000,"price":"36.043333"},{"timestamp":1788452100000,"price":"35.93"},{"timestamp":1788453000000,"price":"35.75"},{"timestamp":1788453900000,"price":"35.826"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"24.11","volume":"2394479.725134","averageVolume":"4198250","sharesOutstanding":"224377872","marketCap":"8038561642"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"83.656275849014163925","priceChange24h":"0.488901330510831131","priceChangePct24h":"0.587855350914764731","priceHistory24h":[{"timestamp":1788367500000,"price":"83.166944002474292267"},{"timestamp":1788368400000,"price":"83.145290979973495099"},{"timestamp":1788369300000,"price":"83.166123681151817883"},{"timestamp":1788370200000,"price":"83.198698376247494224"},{"timestamp":1788371100000,"price":"83.266763672876674586"},{"timestamp":1788372000000,"price":"83.234403726911323425"},{"timestamp":1788372900000,"price":"83.255715797001414738"},{"timestamp":1788373800000,"price":"83.186139114312836784"},{"timestamp":1788374700000,"price":"83.245771182061095625"},{"timestamp":1788375600000,"price":"83.256846537682889975"},{"timestamp":1788376500000,"price":"83.277473649646399079"},{"timestamp":1788377400000,"price":"83.341404771074722186"},{"timestamp":1788378300000,"price":"83.401467354852021554"},{"timestamp":1788379200000,"price":"83.382371984315713377"},{"timestamp":1788380100000,"price":"83.170760633937417503"},{"timestamp":1788381000000,"price":"83.170760633937417503"},{"timestamp":1788381900000,"price":"83.170760633937417503"},{"timestamp":1788382800000,"price":"83.170760633937417503"},{"timestamp":1788383700000,"price":"83.170760633937417503"},{"timestamp":1788384600000,"price":"83.170760633937417503"},{"timestamp":1788385500000,"price":"83.393397469286389557"},{"timestamp":1788386400000,"price":"83.393397469286389557"},{"timestamp":1788387300000,"price":"83.393397469286389557"},{"timestamp":1788388200000,"price":"83.393397469286389557"},{"timestamp":1788389100000,"price":"83.393397469286389557"},{"timestamp":1788390000000,"price":"83.393397469286389557"},{"timestamp":1788390900000,"price":"83.393397469286389557"},{"timestamp":1788391800000,"price":"83.393397469286389557"},{"timestamp":1788392700000,"price":"83.393397469286389557"},{"timestamp":1788393600000,"price":"82.775755561798198325"},{"timestamp":1788394500000,"price":"82.777626220099324774"},{"timestamp":1788395400000,"price":"82.775744366345906491"},{"timestamp":1788396300000,"price":"82.77577897047117216"},{"timestamp":1788397200000,"price":"82.777626220099324774"},{"timestamp":1788398100000,"price":"82.777626220099324774"},{"timestamp":1788399000000,"price":"82.777626220099324774"},{"timestamp":1788399900000,"price":"82.775744366345906491"},{"timestamp":1788400800000,"price":"82.825143790699429035"},{"timestamp":1788401700000,"price":"82.825143790699429035"},{"timestamp":1788402600000,"price":"82.825143790699429035"},{"timestamp":1788403500000,"price":"82.825143790699429035"},{"timestamp":1788404400000,"price":"82.825143790699429035"},{"timestamp":1788405300000,"price":"83.368612773449049363"},{"timestamp":1788406200000,"price":"83.368488605705449022"},{"timestamp":1788407100000,"price":"82.825143790699429035"},{"timestamp":1788408000000,"price":"83.369359815447431742"},{"timestamp":1788408900000,"price":"82.825143790699429035"},{"timestamp":1788409800000,"price":"82.825143790699429035"},{"timestamp":1788410700000,"price":"82.825143790699429035"},{"timestamp":1788411600000,"price":"82.775400360630030136"},{"timestamp":1788412500000,"price":"82.286574344980071343"},{"timestamp":1788413400000,"price":"82.515572232767585456"},{"timestamp":1788414300000,"price":"82.770014330309267804"},{"timestamp":1788415200000,"price":"82.815813907866770627"},{"timestamp":1788416100000,"price":"82.75983664640760051"},{"timestamp":1788417000000,"price":"82.673326333243428512"},{"timestamp":1788417900000,"price":"82.683504017145095806"},{"timestamp":1788418800000,"price":"82.714037068850097688"},{"timestamp":1788419700000,"price":"82.733431663293114883"},{"timestamp":1788420600000,"price":"82.733090710882409029"},{"timestamp":1788421500000,"price":"82.675490108840922979"},{"timestamp":1788422400000,"price":"82.809028446009529042"},{"timestamp":1788423300000,"price":"82.948123798588445448"},{"timestamp":1788424200000,"price":"82.809028446009529042"},{"timestamp":1788425100000,"price":"82.809028446009529042"},{"timestamp":1788426000000,"price":"82.809028446009529042"},{"timestamp":1788426900000,"price":"82.809028446009529042"},{"timestamp":1788427800000,"price":"82.809028446009529042"},{"timestamp":1788428700000,"price":"82.739481278604265923"},{"timestamp":1788429600000,"price":"82.739481278604265923"},{"timestamp":1788430500000,"price":"82.809028446009529042"},{"timestamp":1788431400000,"price":"82.809028446009529042"},{"timestamp":1788432300000,"price":"82.809028446009529042"},{"timestamp":1788433200000,"price":"82.809028446009529042"},{"timestamp":1788434100000,"price":"82.809028446009529042"},{"timestamp":1788435000000,"price":"82.809028446009529042"},{"timestamp":1788435900000,"price":"82.809028446009529042"},{"timestamp":1788436800000,"price":"82.809028446009529042"},{"timestamp":1788437700000,"price":"82.736936857628849099"},{"timestamp":1788438600000,"price":"82.837865895576513153"},{"timestamp":1788439500000,"price":"83.426474941966808262"},{"timestamp":1788440400000,"price":"83.213712495539233816"},{"timestamp":1788441300000,"price":"83.209261794369034709"},{"timestamp":1788442200000,"price":"83.079852543559335066"},{"timestamp":1788443100000,"price":"83.200353267649905326"},{"timestamp":1788444000000,"price":"82.994848527612609828"},{"timestamp":1788444900000,"price":"83.026413596465240773"},{"timestamp":1788445800000,"price":"82.82926880598477479"},{"timestamp":1788446700000,"price":"83.210199159056378266"},{"timestamp":1788447600000,"price":"83.281725885980515675"},{"timestamp":1788448500000,"price":"83.47154783289373204"},{"timestamp":1788449400000,"price":"83.411208416114307321"},{"timestamp":1788450300000,"price":"83.523038771289047213"},{"timestamp":1788451200000,"price":"83.540879233400279813"},{"timestamp":1788452100000,"price":"83.565145885127025142"},{"timestamp":1788453000000,"price":"83.592710106437910674"},{"timestamp":1788453900000,"price":"83.655845332985123398"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"61.68","volume":"3253736.99379","averageVolume":"13913726","sharesOutstanding":"1968000000","marketCap":"161761312752"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"137.072808026820491724","priceChange24h":"-0.197215715231206674","priceChangePct24h":"-0.143660911773695703","priceHistory24h":[{"timestamp":1788367500000,"price":"137.27861865576496332"},{"timestamp":1788368400000,"price":"137.357170210531172762"},{"timestamp":1788369300000,"price":"137.247866092604924193"},{"timestamp":1788370200000,"price":"137.269704854808574113"},{"timestamp":1788371100000,"price":"137.342128359440404611"},{"timestamp":1788372000000,"price":"137.40452396334505634"},{"timestamp":1788372900000,"price":"137.422351565257834753"},{"timestamp":1788373800000,"price":"137.368869762309572231"},{"timestamp":1788374700000,"price":"137.347142309803993994"},{"timestamp":1788375600000,"price":"137.355498559479952062"},{"timestamp":1788376500000,"price":"137.199732169114466107"},{"timestamp":1788377400000,"price":"137.173087034092279403"},{"timestamp":1788378300000,"price":"136.95229371867133001"},{"timestamp":1788379200000,"price":"137.22680750107784878"},{"timestamp":1788380100000,"price":"136.660231109992248396"},{"timestamp":1788381000000,"price":"136.660231109992248396"},{"timestamp":1788381900000,"price":"136.660231109992248396"},{"timestamp":1788382800000,"price":"136.809216633886016068"},{"timestamp":1788383700000,"price":"136.801929358427575257"},{"timestamp":1788384600000,"price":"136.851633651171909538"},{"timestamp":1788385500000,"price":"137.041291337625041575"},{"timestamp":1788386400000,"price":"136.749049229522943461"},{"timestamp":1788387300000,"price":"137.026249486534273423"},{"timestamp":1788388200000,"price":"137.026249486534273423"},{"timestamp":1788389100000,"price":"137.026249486534273423"},{"timestamp":1788390000000,"price":"136.800621720172751146"},{"timestamp":1788390900000,"price":"137.011207635443505271"},{"timestamp":1788391800000,"price":"137.011207635443505271"},{"timestamp":1788392700000,"price":"137.056333188715809727"},{"timestamp":1788393600000,"price":"137.056333188715809727"},{"timestamp":1788394500000,"price":"137.056333188715809727"},{"timestamp":1788395400000,"price":"137.056333188715809727"},{"timestamp":1788396300000,"price":"137.056333188715809727"},{"timestamp":1788397200000,"price":"137.056333188715809727"},{"timestamp":1788398100000,"price":"137.056333188715809727"},{"timestamp":1788399000000,"price":"137.056333188715809727"},{"timestamp":1788399900000,"price":"137.056333188715809727"},{"timestamp":1788400800000,"price":"137.056333188715809727"},{"timestamp":1788401700000,"price":"137.056333188715809727"},{"timestamp":1788402600000,"price":"137.056333188715809727"},{"timestamp":1788403500000,"price":"137.056333188715809727"},{"timestamp":1788404400000,"price":"137.056333188715809727"},{"timestamp":1788405300000,"price":"137.056333188715809727"},{"timestamp":1788406200000,"price":"137.056333188715809727"},{"timestamp":1788407100000,"price":"137.056333188715809727"},{"timestamp":1788408000000,"price":"137.056333188715809727"},{"timestamp":1788408900000,"price":"137.056333188715809727"},{"timestamp":1788409800000,"price":"137.056333188715809727"},{"timestamp":1788410700000,"price":"137.056333188715809727"},{"timestamp":1788411600000,"price":"137.056333188715809727"},{"timestamp":1788412500000,"price":"137.056333188715809727"},{"timestamp":1788413400000,"price":"137.056333188715809727"},{"timestamp":1788414300000,"price":"137.056333188715809727"},{"timestamp":1788415200000,"price":"137.056333188715809727"},{"timestamp":1788416100000,"price":"137.056333188715809727"},{"timestamp":1788417000000,"price":"137.056333188715809727"},{"timestamp":1788417900000,"price":"137.056333188715809727"},{"timestamp":1788418800000,"price":"137.056333188715809727"},{"timestamp":1788419700000,"price":"137.056333188715809727"},{"timestamp":1788420600000,"price":"137.056333188715809727"},{"timestamp":1788421500000,"price":"137.056333188715809727"},{"timestamp":1788422400000,"price":"136.635161358174301476"},{"timestamp":1788423300000,"price":"136.635161358174301476"},{"timestamp":1788424200000,"price":"136.705356663264552851"},{"timestamp":1788425100000,"price":"136.705356663264552851"},{"timestamp":1788426000000,"price":"136.705356663264552851"},{"timestamp":1788426900000,"price":"136.705356663264552851"},{"timestamp":1788427800000,"price":"136.54992420199328195"},{"timestamp":1788428700000,"price":"136.54992420199328195"},{"timestamp":1788429600000,"price":"136.54992420199328195"},{"timestamp":1788430500000,"price":"136.389477790358421664"},{"timestamp":1788431400000,"price":"136.389477790358421664"},{"timestamp":1788432300000,"price":"136.414547542176368584"},{"timestamp":1788433200000,"price":"139.737885097060029579"},{"timestamp":1788434100000,"price":"139.737885097060029579"},{"timestamp":1788435000000,"price":"134.870250830190838333"},{"timestamp":1788435900000,"price":"135.642399186183603458"},{"timestamp":1788436800000,"price":"136.981123933261968968"},{"timestamp":1788437700000,"price":"136.981123933261968968"},{"timestamp":1788438600000,"price":"136.981123933261968968"},{"timestamp":1788439500000,"price":"138.061272240559520923"},{"timestamp":1788440400000,"price":"138.061272240559520923"},{"timestamp":1788441300000,"price":"137.602853778347052575"},{"timestamp":1788442200000,"price":"137.450120827951538197"},{"timestamp":1788443100000,"price":"137.08641689089734603"},{"timestamp":1788444000000,"price":"136.731540514853289332"},{"timestamp":1788444900000,"price":"136.539896301266103182"},{"timestamp":1788445800000,"price":"136.519840499811745646"},{"timestamp":1788446700000,"price":"136.739896764529247399"},{"timestamp":1788447600000,"price":"136.910928628171717593"},{"timestamp":1788448500000,"price":"137.179858875453343225"},{"timestamp":1788449400000,"price":"137.128807835641348836"},{"timestamp":1788450300000,"price":"137.154332854152309671"},{"timestamp":1788451200000,"price":"136.99783743540395782"},{"timestamp":1788452100000,"price":"137.0281778518441099"},{"timestamp":1788453000000,"price":"137.051319238352220343"},{"timestamp":1788453900000,"price":"137.081402940533756646"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"141.1845","priceLow52w":"104.63","volume":"86227.172104","averageVolume":"337625","sharesOutstanding":"60250000","marketCap":"8235658597"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"36.931452867413797378","priceChange24h":"-0.206955329982370045","priceChangePct24h":"-0.557254174391028452","priceHistory24h":[{"timestamp":1788367500000,"price":"37.138408197396167423"},{"timestamp":1788368400000,"price":"37.176794677406107041"},{"timestamp":1788369300000,"price":"37.130191750249282114"},{"timestamp":1788370200000,"price":"37.231871410261523496"},{"timestamp":1788371100000,"price":"37.158018518478124158"},{"timestamp":1788372000000,"price":"37.043609123410281795"},{"timestamp":1788372900000,"price":"37.044109820981694672"},{"timestamp":1788373800000,"price":"37.035884361278523931"},{"timestamp":1788374700000,"price":"37.065926215563296543"},{"timestamp":1788375600000,"price":"37.33344191820319687"},{"timestamp":1788376500000,"price":"37.298631420248288019"},{"timestamp":1788377400000,"price":"37.211843507405008421"},{"timestamp":1788378300000,"price":"37.08266353398048619"},{"timestamp":1788379200000,"price":"37.08266353398048619"},{"timestamp":1788380100000,"price":"37.08266353398048619"},{"timestamp":1788381000000,"price":"37.08266353398048619"},{"timestamp":1788381900000,"price":"37.08266353398048619"},{"timestamp":1788382800000,"price":"37.08266353398048619"},{"timestamp":1788383700000,"price":"37.08266353398048619"},{"timestamp":1788384600000,"price":"37.08266353398048619"},{"timestamp":1788385500000,"price":"37.08266353398048619"},{"timestamp":1788386400000,"price":"37.08266353398048619"},{"timestamp":1788387300000,"price":"37.08266353398048619"},{"timestamp":1788388200000,"price":"37.08266353398048619"},{"timestamp":1788389100000,"price":"37.08266353398048619"},{"timestamp":1788390000000,"price":"37.08266353398048619"},{"timestamp":1788390900000,"price":"37.08266353398048619"},{"timestamp":1788391800000,"price":"37.08266353398048619"},{"timestamp":1788392700000,"price":"37.08266353398048619"},{"timestamp":1788393600000,"price":"37.08266353398048619"},{"timestamp":1788394500000,"price":"37.08266353398048619"},{"timestamp":1788395400000,"price":"37.08266353398048619"},{"timestamp":1788396300000,"price":"37.08266353398048619"},{"timestamp":1788397200000,"price":"37.08266353398048619"},{"timestamp":1788398100000,"price":"37.08266353398048619"},{"timestamp":1788399000000,"price":"37.08266353398048619"},{"timestamp":1788399900000,"price":"37.08266353398048619"},{"timestamp":1788400800000,"price":"37.08266353398048619"},{"timestamp":1788401700000,"price":"37.08266353398048619"},{"timestamp":1788402600000,"price":"37.08266353398048619"},{"timestamp":1788403500000,"price":"37.08266353398048619"},{"timestamp":1788404400000,"price":"37.08266353398048619"},{"timestamp":1788405300000,"price":"37.08266353398048619"},{"timestamp":1788406200000,"price":"37.08266353398048619"},{"timestamp":1788407100000,"price":"37.08266353398048619"},{"timestamp":1788408000000,"price":"37.08266353398048619"},{"timestamp":1788408900000,"price":"37.08266353398048619"},{"timestamp":1788409800000,"price":"37.08266353398048619"},{"timestamp":1788410700000,"price":"37.08266353398048619"},{"timestamp":1788411600000,"price":"37.08266353398048619"},{"timestamp":1788412500000,"price":"37.08266353398048619"},{"timestamp":1788413400000,"price":"37.08266353398048619"},{"timestamp":1788414300000,"price":"37.08266353398048619"},{"timestamp":1788415200000,"price":"37.08266353398048619"},{"timestamp":1788416100000,"price":"37.08266353398048619"},{"timestamp":1788417000000,"price":"37.08266353398048619"},{"timestamp":1788417900000,"price":"37.08266353398048619"},{"timestamp":1788418800000,"price":"37.08266353398048619"},{"timestamp":1788419700000,"price":"37.08266353398048619"},{"timestamp":1788420600000,"price":"37.08266353398048619"},{"timestamp":1788421500000,"price":"37.08266353398048619"},{"timestamp":1788422400000,"price":"37.08266353398048619"},{"timestamp":1788423300000,"price":"37.08266353398048619"},{"timestamp":1788424200000,"price":"37.08266353398048619"},{"timestamp":1788425100000,"price":"37.08266353398048619"},{"timestamp":1788426000000,"price":"37.08266353398048619"},{"timestamp":1788426900000,"price":"37.08266353398048619"},{"timestamp":1788427800000,"price":"37.08266353398048619"},{"timestamp":1788428700000,"price":"37.08266353398048619"},{"timestamp":1788429600000,"price":"37.08266353398048619"},{"timestamp":1788430500000,"price":"37.08266353398048619"},{"timestamp":1788431400000,"price":"37.08266353398048619"},{"timestamp":1788432300000,"price":"37.08266353398048619"},{"timestamp":1788433200000,"price":"37.08266353398048619"},{"timestamp":1788434100000,"price":"37.08266353398048619"},{"timestamp":1788435000000,"price":"37.08266353398048619"},{"timestamp":1788435900000,"price":"37.08266353398048619"},{"timestamp":1788436800000,"price":"37.08266353398048619"},{"timestamp":1788437700000,"price":"37.08266353398048619"},{"timestamp":1788438600000,"price":"37.08266353398048619"},{"timestamp":1788439500000,"price":"37.08266353398048619"},{"timestamp":1788440400000,"price":"37.08266353398048619"},{"timestamp":1788441300000,"price":"37.08266353398048619"},{"timestamp":1788442200000,"price":"36.856491431207289931"},{"timestamp":1788443100000,"price":"37.091676090265917974"},{"timestamp":1788444000000,"price":"36.714483586003169796"},{"timestamp":1788444900000,"price":"36.776236620275805551"},{"timestamp":1788445800000,"price":"36.781243595989934319"},{"timestamp":1788446700000,"price":"36.865360787987297632"},{"timestamp":1788447600000,"price":"36.811285450274706931"},{"timestamp":1788448500000,"price":"36.824637051714002705"},{"timestamp":1788449400000,"price":"36.781243595989934319"},{"timestamp":1788450300000,"price":"36.661076178850843872"},{"timestamp":1788451200000,"price":"36.711145935992131559"},{"timestamp":1788452100000,"price":"36.878045460261471455"},{"timestamp":1788453000000,"price":"36.869938165185154152"},{"timestamp":1788453900000,"price":"36.931452867413797378"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.43","volume":"215331.059482","averageVolume":"1065521","sharesOutstanding":"266891515","marketCap":"9842959073"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"HYGWon","ticker":"HYGW","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"HYGWon","price":"29.121670671676868949","priceChange24h":"0.045518415429852695","priceChangePct24h":"0.156548965037397808","priceHistory24h":[{"timestamp":1788367500000,"price":"29.076152256247016254"},{"timestamp":1788368400000,"price":"29.076152256247016254"},{"timestamp":1788369300000,"price":"29.076152256247016254"},{"timestamp":1788370200000,"price":"29.076152256247016254"},{"timestamp":1788371100000,"price":"29.086267459675872409"},{"timestamp":1788372000000,"price":"29.076152256247016254"},{"timestamp":1788372900000,"price":"29.076152256247016254"},{"timestamp":1788373800000,"price":"29.076152256247016254"},{"timestamp":1788374700000,"price":"29.076152256247016254"},{"timestamp":1788375600000,"price":"29.076152256247016254"},{"timestamp":1788376500000,"price":"29.076152256247016254"},{"timestamp":1788377400000,"price":"29.076152256247016254"},{"timestamp":1788378300000,"price":"29.064350848406569778"},{"timestamp":1788379200000,"price":"29.064350848406569778"},{"timestamp":1788380100000,"price":"29.064350848406569778"},{"timestamp":1788381000000,"price":"29.064350848406569778"},{"timestamp":1788381900000,"price":"29.064350848406569778"},{"timestamp":1788382800000,"price":"29.064350848406569778"},{"timestamp":1788383700000,"price":"29.064350848406569778"},{"timestamp":1788384600000,"price":"29.064350848406569778"},{"timestamp":1788385500000,"price":"29.064350848406569778"},{"timestamp":1788386400000,"price":"29.064350848406569778"},{"timestamp":1788387300000,"price":"29.064350848406569778"},{"timestamp":1788388200000,"price":"29.064350848406569778"},{"timestamp":1788389100000,"price":"29.064350848406569778"},{"timestamp":1788390000000,"price":"29.064350848406569778"},{"timestamp":1788390900000,"price":"29.064350848406569778"},{"timestamp":1788391800000,"price":"29.064350848406569778"},{"timestamp":1788392700000,"price":"29.064350848406569778"},{"timestamp":1788393600000,"price":"29.064350848406569778"},{"timestamp":1788394500000,"price":"29.064350848406569778"},{"timestamp":1788395400000,"price":"29.064350848406569778"},{"timestamp":1788396300000,"price":"29.064350848406569778"},{"timestamp":1788397200000,"price":"29.064350848406569778"},{"timestamp":1788398100000,"price":"29.064350848406569778"},{"timestamp":1788399000000,"price":"29.064350848406569778"},{"timestamp":1788399900000,"price":"29.064350848406569778"},{"timestamp":1788400800000,"price":"29.064350848406569778"},{"timestamp":1788401700000,"price":"29.064350848406569778"},{"timestamp":1788402600000,"price":"29.064350848406569778"},{"timestamp":1788403500000,"price":"29.064350848406569778"},{"timestamp":1788404400000,"price":"29.064350848406569778"},{"timestamp":1788405300000,"price":"29.064350848406569778"},{"timestamp":1788406200000,"price":"29.064350848406569778"},{"timestamp":1788407100000,"price":"29.064350848406569778"},{"timestamp":1788408000000,"price":"29.064350848406569778"},{"timestamp":1788408900000,"price":"29.064350848406569778"},{"timestamp":1788409800000,"price":"29.064350848406569778"},{"timestamp":1788410700000,"price":"29.064350848406569778"},{"timestamp":1788411600000,"price":"29.064350848406569778"},{"timestamp":1788412500000,"price":"29.064350848406569778"},{"timestamp":1788413400000,"price":"29.064350848406569778"},{"timestamp":1788414300000,"price":"29.064350848406569778"},{"timestamp":1788415200000,"price":"29.064350848406569778"},{"timestamp":1788416100000,"price":"29.064350848406569778"},{"timestamp":1788417000000,"price":"29.064350848406569778"},{"timestamp":1788417900000,"price":"29.064350848406569778"},{"timestamp":1788418800000,"price":"29.064350848406569778"},{"timestamp":1788419700000,"price":"29.064350848406569778"},{"timestamp":1788420600000,"price":"29.064350848406569778"},{"timestamp":1788421500000,"price":"29.064350848406569778"},{"timestamp":1788422400000,"price":"29.064350848406569778"},{"timestamp":1788423300000,"price":"29.064350848406569778"},{"timestamp":1788424200000,"price":"29.064350848406569778"},{"timestamp":1788425100000,"price":"29.064350848406569778"},{"timestamp":1788426000000,"price":"29.064350848406569778"},{"timestamp":1788426900000,"price":"29.064350848406569778"},{"timestamp":1788427800000,"price":"29.064350848406569778"},{"timestamp":1788428700000,"price":"29.064350848406569778"},{"timestamp":1788429600000,"price":"29.064350848406569778"},{"timestamp":1788430500000,"price":"29.064350848406569778"},{"timestamp":1788431400000,"price":"29.064350848406569778"},{"timestamp":1788432300000,"price":"29.064350848406569778"},{"timestamp":1788433200000,"price":"29.064350848406569778"},{"timestamp":1788434100000,"price":"29.064350848406569778"},{"timestamp":1788435000000,"price":"29.064350848406569778"},{"timestamp":1788435900000,"price":"29.064350848406569778"},{"timestamp":1788436800000,"price":"29.064350848406569778"},{"timestamp":1788437700000,"price":"29.064350848406569778"},{"timestamp":1788438600000,"price":"29.064350848406569778"},{"timestamp":1788439500000,"price":"29.064350848406569778"},{"timestamp":1788440400000,"price":"29.064350848406569778"},{"timestamp":1788441300000,"price":"29.064350848406569778"},{"timestamp":1788442200000,"price":"29.103463305504927871"},{"timestamp":1788443100000,"price":"29.118299274374031193"},{"timestamp":1788444000000,"price":"29.08373865881865837"},{"timestamp":1788444900000,"price":"29.085545234151052079"},{"timestamp":1788445800000,"price":"29.094696458693138242"},{"timestamp":1788446700000,"price":"29.105486346190699102"},{"timestamp":1788447600000,"price":"29.105486346190699102"},{"timestamp":1788448500000,"price":"29.114926865550850551"},{"timestamp":1788449400000,"price":"29.114926865550850551"},{"timestamp":1788450300000,"price":"29.121670671676868949"},{"timestamp":1788451200000,"price":"29.121670671676868949"},{"timestamp":1788452100000,"price":"29.121670671676868949"},{"timestamp":1788453000000,"price":"29.121670671676868949"},{"timestamp":1788453900000,"price":"29.121670671676868949"}]},"underlyingMarket":{"ticker":"HYGW","name":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","priceHigh52w":"30.4563","priceLow52w":"28.74","volume":"3537.0654","averageVolume":"62873","sharesOutstanding":"3875000","marketCap":"111561250"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"235.7","priceChange24h":"1.1825","priceChangePct24h":"0.504226763461148955","priceHistory24h":[{"timestamp":1788367500000,"price":"234.5175"},{"timestamp":1788368400000,"price":"235.295714"},{"timestamp":1788369300000,"price":"234.842857"},{"timestamp":1788370200000,"price":"234.596667"},{"timestamp":1788371100000,"price":"234.8"},{"timestamp":1788372000000,"price":"234.19"},{"timestamp":1788372900000,"price":"234.3"},{"timestamp":1788373800000,"price":"233.41"},{"timestamp":1788374700000,"price":"234.1225"},{"timestamp":1788375600000,"price":"233.975"},{"timestamp":1788376500000,"price":"233.592"},{"timestamp":1788377400000,"price":"234.116"},{"timestamp":1788378300000,"price":"235.313143"},{"timestamp":1788379200000,"price":"235.313143"},{"timestamp":1788380100000,"price":"235.313143"},{"timestamp":1788381000000,"price":"235.313143"},{"timestamp":1788381900000,"price":"235.313143"},{"timestamp":1788382800000,"price":"235.313143"},{"timestamp":1788383700000,"price":"235.313143"},{"timestamp":1788384600000,"price":"235.313143"},{"timestamp":1788385500000,"price":"235.313143"},{"timestamp":1788386400000,"price":"235.313143"},{"timestamp":1788387300000,"price":"235.313143"},{"timestamp":1788388200000,"price":"235.313143"},{"timestamp":1788389100000,"price":"235.313143"},{"timestamp":1788390000000,"price":"235.313143"},{"timestamp":1788390900000,"price":"235.313143"},{"timestamp":1788391800000,"price":"235.313143"},{"timestamp":1788392700000,"price":"235.313143"},{"timestamp":1788393600000,"price":"235.313143"},{"timestamp":1788394500000,"price":"235.313143"},{"timestamp":1788395400000,"price":"235.313143"},{"timestamp":1788396300000,"price":"235.313143"},{"timestamp":1788397200000,"price":"235.313143"},{"timestamp":1788398100000,"price":"235.313143"},{"timestamp":1788399000000,"price":"235.313143"},{"timestamp":1788399900000,"price":"235.313143"},{"timestamp":1788400800000,"price":"235.313143"},{"timestamp":1788401700000,"price":"235.313143"},{"timestamp":1788402600000,"price":"235.313143"},{"timestamp":1788403500000,"price":"235.313143"},{"timestamp":1788404400000,"price":"235.313143"},{"timestamp":1788405300000,"price":"235.313143"},{"timestamp":1788406200000,"price":"235.313143"},{"timestamp":1788407100000,"price":"235.313143"},{"timestamp":1788408000000,"price":"235.313143"},{"timestamp":1788408900000,"price":"235.313143"},{"timestamp":1788409800000,"price":"235.313143"},{"timestamp":1788410700000,"price":"235.313143"},{"timestamp":1788411600000,"price":"235.313143"},{"timestamp":1788412500000,"price":"235.313143"},{"timestamp":1788413400000,"price":"235.313143"},{"timestamp":1788414300000,"price":"235.313143"},{"timestamp":1788415200000,"price":"235.313143"},{"timestamp":1788416100000,"price":"235.313143"},{"timestamp":1788417000000,"price":"235.313143"},{"timestamp":1788417900000,"price":"235.313143"},{"timestamp":1788418800000,"price":"235.313143"},{"timestamp":1788419700000,"price":"235.313143"},{"timestamp":1788420600000,"price":"235.313143"},{"timestamp":1788421500000,"price":"235.313143"},{"timestamp":1788422400000,"price":"235.313143"},{"timestamp":1788423300000,"price":"235.313143"},{"timestamp":1788424200000,"price":"235.313143"},{"timestamp":1788425100000,"price":"235.313143"},{"timestamp":1788426000000,"price":"235.313143"},{"timestamp":1788426900000,"price":"235.313143"},{"timestamp":1788427800000,"price":"235.313143"},{"timestamp":1788428700000,"price":"235.313143"},{"timestamp":1788429600000,"price":"235.313143"},{"timestamp":1788430500000,"price":"235.313143"},{"timestamp":1788431400000,"price":"235.313143"},{"timestamp":1788432300000,"price":"235.313143"},{"timestamp":1788433200000,"price":"235.313143"},{"timestamp":1788434100000,"price":"235.313143"},{"timestamp":1788435000000,"price":"235.313143"},{"timestamp":1788435900000,"price":"235.313143"},{"timestamp":1788436800000,"price":"235.313143"},{"timestamp":1788437700000,"price":"235.313143"},{"timestamp":1788438600000,"price":"235.313143"},{"timestamp":1788439500000,"price":"235.313143"},{"timestamp":1788440400000,"price":"235.313143"},{"timestamp":1788441300000,"price":"235.313143"},{"timestamp":1788442200000,"price":"233.13"},{"timestamp":1788443100000,"price":"233.288333"},{"timestamp":1788444000000,"price":"231.57"},{"timestamp":1788444900000,"price":"232.746667"},{"timestamp":1788445800000,"price":"234.165"},{"timestamp":1788446700000,"price":"237.2"},{"timestamp":1788447600000,"price":"237.874"},{"timestamp":1788448500000,"price":"238.286"},{"timestamp":1788449400000,"price":"236.936667"},{"timestamp":1788450300000,"price":"236.603077"},{"timestamp":1788451200000,"price":"236.31"},{"timestamp":1788452100000,"price":"236.63"},{"timestamp":1788453000000,"price":"236.62"},{"timestamp":1788453900000,"price":"235.7"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"171.05","volume":"573344.691972","averageVolume":"1058738","sharesOutstanding":"80304948","marketCap":"18927876244"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"40.075","priceChange24h":"1.445909","priceChangePct24h":"3.743453721682847896","priceHistory24h":[{"timestamp":1788367500000,"price":"38.625"},{"timestamp":1788368400000,"price":"38.8475"},{"timestamp":1788369300000,"price":"38.77"},{"timestamp":1788370200000,"price":"39.05"},{"timestamp":1788371100000,"price":"39.035"},{"timestamp":1788372000000,"price":"39.206"},{"timestamp":1788372900000,"price":"39.377143"},{"timestamp":1788373800000,"price":"39.29"},{"timestamp":1788374700000,"price":"39.351818"},{"timestamp":1788375600000,"price":"39.496364"},{"timestamp":1788376500000,"price":"39.423333"},{"timestamp":1788377400000,"price":"39.565"},{"timestamp":1788378300000,"price":"39.511531"},{"timestamp":1788379200000,"price":"39.464286"},{"timestamp":1788380100000,"price":"39.324211"},{"timestamp":1788381000000,"price":"39.250526"},{"timestamp":1788381900000,"price":"39.322222"},{"timestamp":1788382800000,"price":"39.55"},{"timestamp":1788383700000,"price":"39.5125"},{"timestamp":1788384600000,"price":"39.538182"},{"timestamp":1788385500000,"price":"39.306667"},{"timestamp":1788386400000,"price":"39.25"},{"timestamp":1788387300000,"price":"39.293333"},{"timestamp":1788388200000,"price":"39.3925"},{"timestamp":1788389100000,"price":"39.43"},{"timestamp":1788390000000,"price":"39.412"},{"timestamp":1788390900000,"price":"39.424"},{"timestamp":1788391800000,"price":"39.475"},{"timestamp":1788392700000,"price":"39.46"},{"timestamp":1788393600000,"price":"39.719494"},{"timestamp":1788394500000,"price":"39.464213"},{"timestamp":1788395400000,"price":"39.465"},{"timestamp":1788396300000,"price":"39.45"},{"timestamp":1788397200000,"price":"39.4898"},{"timestamp":1788398100000,"price":"39.528947"},{"timestamp":1788399000000,"price":"39.581761"},{"timestamp":1788399900000,"price":"39.482188"},{"timestamp":1788400800000,"price":"39.478065"},{"timestamp":1788401700000,"price":"39.54625"},{"timestamp":1788402600000,"price":"39.558451"},{"timestamp":1788403500000,"price":"39.53581"},{"timestamp":1788404400000,"price":"39.592263"},{"timestamp":1788405300000,"price":"39.635385"},{"timestamp":1788406200000,"price":"39.769138"},{"timestamp":1788407100000,"price":"39.754098"},{"timestamp":1788408000000,"price":"39.780194"},{"timestamp":1788408900000,"price":"39.713333"},{"timestamp":1788409800000,"price":"39.76895"},{"timestamp":1788410700000,"price":"39.761434"},{"timestamp":1788411600000,"price":"39.592778"},{"timestamp":1788412500000,"price":"39.381744"},{"timestamp":1788413400000,"price":"39.385294"},{"timestamp":1788414300000,"price":"39.597041"},{"timestamp":1788415200000,"price":"39.452817"},{"timestamp":1788416100000,"price":"39.450311"},{"timestamp":1788417000000,"price":"39.445894"},{"timestamp":1788417900000,"price":"39.454502"},{"timestamp":1788418800000,"price":"39.596207"},{"timestamp":1788419700000,"price":"39.517175"},{"timestamp":1788420600000,"price":"39.655625"},{"timestamp":1788421500000,"price":"39.48266"},{"timestamp":1788422400000,"price":"39.785"},{"timestamp":1788423300000,"price":"39.7975"},{"timestamp":1788424200000,"price":"39.66"},{"timestamp":1788425100000,"price":"39.715"},{"timestamp":1788426000000,"price":"39.64"},{"timestamp":1788426900000,"price":"39.65"},{"timestamp":1788427800000,"price":"39.5875"},{"timestamp":1788428700000,"price":"39.5875"},{"timestamp":1788429600000,"price":"39.5875"},{"timestamp":1788430500000,"price":"39.376667"},{"timestamp":1788431400000,"price":"39.376667"},{"timestamp":1788432300000,"price":"39.376667"},{"timestamp":1788433200000,"price":"39.548"},{"timestamp":1788434100000,"price":"39.548"},{"timestamp":1788435000000,"price":"39.525"},{"timestamp":1788435900000,"price":"39.421818"},{"timestamp":1788436800000,"price":"39.428333"},{"timestamp":1788437700000,"price":"39.4625"},{"timestamp":1788438600000,"price":"39.769231"},{"timestamp":1788439500000,"price":"40.113043"},{"timestamp":1788440400000,"price":"40.02"},{"timestamp":1788441300000,"price":"39.82"},{"timestamp":1788442200000,"price":"40.474"},{"timestamp":1788443100000,"price":"40.295"},{"timestamp":1788444000000,"price":"39.773571"},{"timestamp":1788444900000,"price":"40.38"},{"timestamp":1788445800000,"price":"40.41"},{"timestamp":1788446700000,"price":"40.453333"},{"timestamp":1788447600000,"price":"40.433333"},{"timestamp":1788448500000,"price":"40.545"},{"timestamp":1788449400000,"price":"40.335"},{"timestamp":1788450300000,"price":"40.406667"},{"timestamp":1788451200000,"price":"40.15"},{"timestamp":1788452100000,"price":"40.092"},{"timestamp":1788453000000,"price":"40.12"},{"timestamp":1788453900000,"price":"40.070909"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"193.84","priceLow52w":"36.6102","volume":"3565466.049776","averageVolume":"13243666","sharesOutstanding":"186017650","marketCap":"7454657324"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"55.902377560841031754","priceChange24h":"1.348095719535004368","priceChangePct24h":"2.471108910307911788","priceHistory24h":[{"timestamp":1788367500000,"price":"54.554281841306027386"},{"timestamp":1788368400000,"price":"54.575240705578469734"},{"timestamp":1788369300000,"price":"54.589253858770561581"},{"timestamp":1788370200000,"price":"54.603466208195838452"},{"timestamp":1788371100000,"price":"54.601900807494647059"},{"timestamp":1788372000000,"price":"54.595689506768968614"},{"timestamp":1788372900000,"price":"54.566018322398635864"},{"timestamp":1788373800000,"price":"54.510686035402796133"},{"timestamp":1788374700000,"price":"54.469965496340185061"},{"timestamp":1788375600000,"price":"54.543382386809428701"},{"timestamp":1788376500000,"price":"54.612248951204450831"},{"timestamp":1788377400000,"price":"54.878976731605523643"},{"timestamp":1788378300000,"price":"54.982567827235971304"},{"timestamp":1788379200000,"price":"54.88459849196430096"},{"timestamp":1788380100000,"price":"54.911761614671349555"},{"timestamp":1788381000000,"price":"55.023767242091491825"},{"timestamp":1788381900000,"price":"55.105927639947659886"},{"timestamp":1788382800000,"price":"55.121018263673797995"},{"timestamp":1788383700000,"price":"54.896335979098491181"},{"timestamp":1788384600000,"price":"54.997549798471281218"},{"timestamp":1788385500000,"price":"54.939930778960140692"},{"timestamp":1788386400000,"price":"55.126048471582510698"},{"timestamp":1788387300000,"price":"55.093352120175878129"},{"timestamp":1788388200000,"price":"55.139462023991883991"},{"timestamp":1788389100000,"price":"55.123030346837283076"},{"timestamp":1788390000000,"price":"55.123030346837283076"},{"timestamp":1788390900000,"price":"55.110957847856372589"},{"timestamp":1788391800000,"price":"55.122135975871113957"},{"timestamp":1788392700000,"price":"55.10912886426076465"},{"timestamp":1788393600000,"price":"55.085806808312809075"},{"timestamp":1788394500000,"price":"55.066143725597651119"},{"timestamp":1788395400000,"price":"55.047533968418577604"},{"timestamp":1788396300000,"price":"55.000626273628249907"},{"timestamp":1788397200000,"price":"55.010603187994390682"},{"timestamp":1788398100000,"price":"55.010504595919379913"},{"timestamp":1788399000000,"price":"55.000949212975989262"},{"timestamp":1788399900000,"price":"55.000949212975989262"},{"timestamp":1788400800000,"price":"55.050678854403104785"},{"timestamp":1788401700000,"price":"55.050678854403104785"},{"timestamp":1788402600000,"price":"55.035504729225682046"},{"timestamp":1788403500000,"price":"55.035504729225682046"},{"timestamp":1788404400000,"price":"55.035504729225682046"},{"timestamp":1788405300000,"price":"55.045565145043107452"},{"timestamp":1788406200000,"price":"55.067058217395455088"},{"timestamp":1788407100000,"price":"55.03484879011438591"},{"timestamp":1788408000000,"price":"55.064008905361193448"},{"timestamp":1788408900000,"price":"55.021371857085362836"},{"timestamp":1788409800000,"price":"55.021371857085362836"},{"timestamp":1788410700000,"price":"55.002209783077912666"},{"timestamp":1788411600000,"price":"55.035504729225682046"},{"timestamp":1788412500000,"price":"54.981400819001149956"},{"timestamp":1788413400000,"price":"54.980852526339100272"},{"timestamp":1788414300000,"price":"54.984196608556812477"},{"timestamp":1788415200000,"price":"55.045565145043107452"},{"timestamp":1788416100000,"price":"54.994805317036287567"},{"timestamp":1788417000000,"price":"54.994805317036287567"},{"timestamp":1788417900000,"price":"55.010652484031896066"},{"timestamp":1788418800000,"price":"54.950751762213363458"},{"timestamp":1788419700000,"price":"54.919871315861776175"},{"timestamp":1788420600000,"price":"54.963601931336960929"},{"timestamp":1788421500000,"price":"54.897677032526953987"},{"timestamp":1788422400000,"price":"54.966758889820469021"},{"timestamp":1788423300000,"price":"54.966758889820469021"},{"timestamp":1788424200000,"price":"54.966758889820469021"},{"timestamp":1788425100000,"price":"54.966758889820469021"},{"timestamp":1788426000000,"price":"55.012868793636474883"},{"timestamp":1788426900000,"price":"55.000293273864693126"},{"timestamp":1788427800000,"price":"55.08748387962957389"},{"timestamp":1788428700000,"price":"55.121018263673797995"},{"timestamp":1788429600000,"price":"55.121018263673797995"},{"timestamp":1788430500000,"price":"55.121018263673797995"},{"timestamp":1788431400000,"price":"55.067363047994723078"},{"timestamp":1788432300000,"price":"54.949991194777566097"},{"timestamp":1788433200000,"price":"55.02544431340825664"},{"timestamp":1788434100000,"price":"55.110957847856372589"},{"timestamp":1788435000000,"price":"55.040534937134394749"},{"timestamp":1788435900000,"price":"55.040534937134394749"},{"timestamp":1788436800000,"price":"55.057781507970207122"},{"timestamp":1788437700000,"price":"55.057781507970207122"},{"timestamp":1788438600000,"price":"55.067363047994723078"},{"timestamp":1788439500000,"price":"55.275277637527126968"},{"timestamp":1788440400000,"price":"55.266894293026466378"},{"timestamp":1788441300000,"price":"55.1310786794912234"},{"timestamp":1788442200000,"price":"55.094190152813469665"},{"timestamp":1788443100000,"price":"54.855284452355486813"},{"timestamp":1788444000000,"price":"54.700492882505416035"},{"timestamp":1788444900000,"price":"54.549403545676157807"},{"timestamp":1788445800000,"price":"54.625542784665596762"},{"timestamp":1788446700000,"price":"55.448700091429487855"},{"timestamp":1788447600000,"price":"55.706199452401236342"},{"timestamp":1788448500000,"price":"55.877096741933423452"},{"timestamp":1788449400000,"price":"56.016395271424659105"},{"timestamp":1788450300000,"price":"56.125942133219022605"},{"timestamp":1788451200000,"price":"56.061279816594102552"},{"timestamp":1788452100000,"price":"55.981902129753034359"},{"timestamp":1788453000000,"price":"55.847380285691912288"},{"timestamp":1788453900000,"price":"55.902377560841031754"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"79.215","priceLow52w":"38.46","volume":"7144739.129866","averageVolume":"17556301","sharesOutstanding":"855460874","marketCap":"47535109517"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"143.17","priceChange24h":"3.333333","priceChangePct24h":"2.383221872299280571","priceHistory24h":[{"timestamp":1788367500000,"price":"139.866667"},{"timestamp":1788368400000,"price":"140.606667"},{"timestamp":1788369300000,"price":"140.474"},{"timestamp":1788370200000,"price":"140.354"},{"timestamp":1788371100000,"price":"140.473333"},{"timestamp":1788372000000,"price":"140.464"},{"timestamp":1788372900000,"price":"140.418"},{"timestamp":1788373800000,"price":"140.086"},{"timestamp":1788374700000,"price":"140.03"},{"timestamp":1788375600000,"price":"140.2675"},{"timestamp":1788376500000,"price":"140.123333"},{"timestamp":1788377400000,"price":"140.636667"},{"timestamp":1788378300000,"price":"141.865"},{"timestamp":1788379200000,"price":"141.533333"},{"timestamp":1788380100000,"price":"141.4"},{"timestamp":1788381000000,"price":"141.4"},{"timestamp":1788381900000,"price":"141.4"},{"timestamp":1788382800000,"price":"141.395"},{"timestamp":1788383700000,"price":"141.526667"},{"timestamp":1788384600000,"price":"141.526667"},{"timestamp":1788385500000,"price":"141.435"},{"timestamp":1788386400000,"price":"141.323333"},{"timestamp":1788387300000,"price":"142.345"},{"timestamp":1788388200000,"price":"142.345"},{"timestamp":1788389100000,"price":"142.12"},{"timestamp":1788390000000,"price":"142.1"},{"timestamp":1788390900000,"price":"142.056667"},{"timestamp":1788391800000,"price":"142.056667"},{"timestamp":1788392700000,"price":"142.056667"},{"timestamp":1788393600000,"price":"141.706818"},{"timestamp":1788394500000,"price":"141.416184"},{"timestamp":1788395400000,"price":"141.493488"},{"timestamp":1788396300000,"price":"141.410909"},{"timestamp":1788397200000,"price":"141.62623"},{"timestamp":1788398100000,"price":"141.871429"},{"timestamp":1788399000000,"price":"142.111111"},{"timestamp":1788399900000,"price":"141.410909"},{"timestamp":1788400800000,"price":"141.410909"},{"timestamp":1788401700000,"price":"141.621739"},{"timestamp":1788402600000,"price":"141.621739"},{"timestamp":1788403500000,"price":"141.621739"},{"timestamp":1788404400000,"price":"141.410909"},{"timestamp":1788405300000,"price":"142.012055"},{"timestamp":1788406200000,"price":"141.910175"},{"timestamp":1788407100000,"price":"141.92"},{"timestamp":1788408000000,"price":"141.92"},{"timestamp":1788408900000,"price":"141.92"},{"timestamp":1788409800000,"price":"141.92"},{"timestamp":1788410700000,"price":"141.92"},{"timestamp":1788411600000,"price":"141.410909"},{"timestamp":1788412500000,"price":"141.035789"},{"timestamp":1788413400000,"price":"141.141642"},{"timestamp":1788414300000,"price":"141.44931"},{"timestamp":1788415200000,"price":"141.44931"},{"timestamp":1788416100000,"price":"141.44931"},{"timestamp":1788417000000,"price":"141.44931"},{"timestamp":1788417900000,"price":"141.44931"},{"timestamp":1788418800000,"price":"141.743571"},{"timestamp":1788419700000,"price":"141.81766"},{"timestamp":1788420600000,"price":"141.875"},{"timestamp":1788421500000,"price":"142.261429"},{"timestamp":1788422400000,"price":"143.1375"},{"timestamp":1788423300000,"price":"142.953333"},{"timestamp":1788424200000,"price":"143.143333"},{"timestamp":1788425100000,"price":"143.22"},{"timestamp":1788426000000,"price":"143.211667"},{"timestamp":1788426900000,"price":"143.01"},{"timestamp":1788427800000,"price":"143.06"},{"timestamp":1788428700000,"price":"143.108333"},{"timestamp":1788429600000,"price":"143.156667"},{"timestamp":1788430500000,"price":"143.034"},{"timestamp":1788431400000,"price":"143.092"},{"timestamp":1788432300000,"price":"143.1275"},{"timestamp":1788433200000,"price":"143.074"},{"timestamp":1788434100000,"price":"143.132"},{"timestamp":1788435000000,"price":"143"},{"timestamp":1788435900000,"price":"143.1225"},{"timestamp":1788436800000,"price":"143.09"},{"timestamp":1788437700000,"price":"143.152857"},{"timestamp":1788438600000,"price":"143.45"},{"timestamp":1788439500000,"price":"143.746667"},{"timestamp":1788440400000,"price":"143.65125"},{"timestamp":1788441300000,"price":"143.685"},{"timestamp":1788442200000,"price":"145.26"},{"timestamp":1788443100000,"price":"144.214286"},{"timestamp":1788444000000,"price":"143.425"},{"timestamp":1788444900000,"price":"143.33"},{"timestamp":1788445800000,"price":"142.885"},{"timestamp":1788446700000,"price":"143.02"},{"timestamp":1788447600000,"price":"143.73"},{"timestamp":1788448500000,"price":"144.11"},{"timestamp":1788449400000,"price":"144.02"},{"timestamp":1788450300000,"price":"144.052"},{"timestamp":1788451200000,"price":"143.78"},{"timestamp":1788452100000,"price":"143.935"},{"timestamp":1788453000000,"price":"143.465"},{"timestamp":1788453900000,"price":"143.2"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"182.19","priceLow52w":"94","volume":"2004068.823464","averageVolume":"9545761","sharesOutstanding":"1286643931","marketCap":"184208811601"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"289.984877290203794391","priceChange24h":"2.502612303471181791","priceChangePct24h":"0.870527544920615556","priceHistory24h":[{"timestamp":1788367500000,"price":"287.4822649867326126"},{"timestamp":1788368400000,"price":"287.296886297586599134"},{"timestamp":1788369300000,"price":"287.647602736511489475"},{"timestamp":1788370200000,"price":"288.088503402588494475"},{"timestamp":1788371100000,"price":"289.270918825249553339"},{"timestamp":1788372000000,"price":"289.363107146338381658"},{"timestamp":1788372900000,"price":"289.150673189046733794"},{"timestamp":1788373800000,"price":"289.25839323814509297"},{"timestamp":1788374700000,"price":"288.46260060342605472"},{"timestamp":1788375600000,"price":"289.498049805426090822"},{"timestamp":1788376500000,"price":"289.100570840628892316"},{"timestamp":1788377400000,"price":"290.363150020758497544"},{"timestamp":1788378300000,"price":"290.478385422119532942"},{"timestamp":1788379200000,"price":"293.279106698676871523"},{"timestamp":1788380100000,"price":"293.279106698676871523"},{"timestamp":1788381000000,"price":"293.279106698676871523"},{"timestamp":1788381900000,"price":"293.279106698676871523"},{"timestamp":1788382800000,"price":"293.279106698676871523"},{"timestamp":1788383700000,"price":"293.279106698676871523"},{"timestamp":1788384600000,"price":"293.279106698676871523"},{"timestamp":1788385500000,"price":"293.279106698676871523"},{"timestamp":1788386400000,"price":"293.279106698676871523"},{"timestamp":1788387300000,"price":"293.279106698676871523"},{"timestamp":1788388200000,"price":"293.279106698676871523"},{"timestamp":1788389100000,"price":"293.279106698676871523"},{"timestamp":1788390000000,"price":"293.279106698676871523"},{"timestamp":1788390900000,"price":"293.279106698676871523"},{"timestamp":1788391800000,"price":"293.279106698676871523"},{"timestamp":1788392700000,"price":"293.279106698676871523"},{"timestamp":1788393600000,"price":"293.279106698676871523"},{"timestamp":1788394500000,"price":"293.279106698676871523"},{"timestamp":1788395400000,"price":"293.279106698676871523"},{"timestamp":1788396300000,"price":"293.279106698676871523"},{"timestamp":1788397200000,"price":"293.279106698676871523"},{"timestamp":1788398100000,"price":"293.279106698676871523"},{"timestamp":1788399000000,"price":"293.279106698676871523"},{"timestamp":1788399900000,"price":"293.279106698676871523"},{"timestamp":1788400800000,"price":"293.279106698676871523"},{"timestamp":1788401700000,"price":"293.279106698676871523"},{"timestamp":1788402600000,"price":"293.279106698676871523"},{"timestamp":1788403500000,"price":"293.279106698676871523"},{"timestamp":1788404400000,"price":"293.279106698676871523"},{"timestamp":1788405300000,"price":"293.279106698676871523"},{"timestamp":1788406200000,"price":"293.279106698676871523"},{"timestamp":1788407100000,"price":"293.279106698676871523"},{"timestamp":1788408000000,"price":"293.279106698676871523"},{"timestamp":1788408900000,"price":"293.279106698676871523"},{"timestamp":1788409800000,"price":"293.279106698676871523"},{"timestamp":1788410700000,"price":"293.279106698676871523"},{"timestamp":1788411600000,"price":"293.279106698676871523"},{"timestamp":1788412500000,"price":"293.279106698676871523"},{"timestamp":1788413400000,"price":"293.279106698676871523"},{"timestamp":1788414300000,"price":"293.279106698676871523"},{"timestamp":1788415200000,"price":"293.279106698676871523"},{"timestamp":1788416100000,"price":"293.279106698676871523"},{"timestamp":1788417000000,"price":"293.279106698676871523"},{"timestamp":1788417900000,"price":"293.279106698676871523"},{"timestamp":1788418800000,"price":"293.279106698676871523"},{"timestamp":1788419700000,"price":"293.279106698676871523"},{"timestamp":1788420600000,"price":"293.279106698676871523"},{"timestamp":1788421500000,"price":"293.279106698676871523"},{"timestamp":1788422400000,"price":"293.279106698676871523"},{"timestamp":1788423300000,"price":"293.279106698676871523"},{"timestamp":1788424200000,"price":"293.279106698676871523"},{"timestamp":1788425100000,"price":"293.279106698676871523"},{"timestamp":1788426000000,"price":"293.279106698676871523"},{"timestamp":1788426900000,"price":"293.279106698676871523"},{"timestamp":1788427800000,"price":"293.279106698676871523"},{"timestamp":1788428700000,"price":"293.279106698676871523"},{"timestamp":1788429600000,"price":"293.279106698676871523"},{"timestamp":1788430500000,"price":"293.279106698676871523"},{"timestamp":1788431400000,"price":"293.279106698676871523"},{"timestamp":1788432300000,"price":"293.279106698676871523"},{"timestamp":1788433200000,"price":"293.279106698676871523"},{"timestamp":1788434100000,"price":"293.279106698676871523"},{"timestamp":1788435000000,"price":"293.279106698676871523"},{"timestamp":1788435900000,"price":"293.279106698676871523"},{"timestamp":1788436800000,"price":"293.279106698676871523"},{"timestamp":1788437700000,"price":"293.279106698676871523"},{"timestamp":1788438600000,"price":"293.279106698676871523"},{"timestamp":1788439500000,"price":"293.279106698676871523"},{"timestamp":1788440400000,"price":"293.279106698676871523"},{"timestamp":1788441300000,"price":"293.279106698676871523"},{"timestamp":1788442200000,"price":"294.336266250293326694"},{"timestamp":1788443100000,"price":"294.311215076084405956"},{"timestamp":1788444000000,"price":"295.152934529504142774"},{"timestamp":1788444900000,"price":"294.24775243543746287"},{"timestamp":1788445800000,"price":"290.303027202657087772"},{"timestamp":1788446700000,"price":"290.052515460567880385"},{"timestamp":1788447600000,"price":"292.28039955286557529"},{"timestamp":1788448500000,"price":"292.270379083182006995"},{"timestamp":1788449400000,"price":"292.898328850701276296"},{"timestamp":1788450300000,"price":"292.381559200462102303"},{"timestamp":1788451200000,"price":"291.485442625318146636"},{"timestamp":1788452100000,"price":"290.323068142024224363"},{"timestamp":1788453000000,"price":"290.272965793606382885"},{"timestamp":1788453900000,"price":"289.984877290203794391"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"312.48","priceLow52w":"208.8601","volume":"205491.654302","averageVolume":"829541","sharesOutstanding":"90400000","marketCap":"26161082000"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"110.895250062486488843","priceChange24h":"0.830010908395159426","priceChangePct24h":"0.754108122395613201","priceHistory24h":[{"timestamp":1788367500000,"price":"110.065239154091329416"},{"timestamp":1788368400000,"price":"110.381594137175335323"},{"timestamp":1788369300000,"price":"110.349234855536394737"},{"timestamp":1788370200000,"price":"110.304437576444522594"},{"timestamp":1788371100000,"price":"110.330301470683269615"},{"timestamp":1788372000000,"price":"110.659794297770196704"},{"timestamp":1788372900000,"price":"110.783680322633070324"},{"timestamp":1788373800000,"price":"110.636611120099018639"},{"timestamp":1788374700000,"price":"110.741418719446957692"},{"timestamp":1788375600000,"price":"110.875978925602716553"},{"timestamp":1788376500000,"price":"110.985810206055146351"},{"timestamp":1788377400000,"price":"111.028119479948287261"},{"timestamp":1788378300000,"price":"111.012157907256712286"},{"timestamp":1788379200000,"price":"110.909337263548526386"},{"timestamp":1788380100000,"price":"110.910464117921045913"},{"timestamp":1788381000000,"price":"111.001748450528388338"},{"timestamp":1788381900000,"price":"110.966248987847755173"},{"timestamp":1788382800000,"price":"110.923987384661642542"},{"timestamp":1788383700000,"price":"110.590968953795347427"},{"timestamp":1788384600000,"price":"110.631539768287499616"},{"timestamp":1788385500000,"price":"110.64240666094922258"},{"timestamp":1788386400000,"price":"110.777159578473819163"},{"timestamp":1788387300000,"price":"110.715499040338283963"},{"timestamp":1788388200000,"price":"110.717752749083323017"},{"timestamp":1788389100000,"price":"110.717752749083323017"},{"timestamp":1788390000000,"price":"110.769734105151393009"},{"timestamp":1788390900000,"price":"110.769734105151393009"},{"timestamp":1788391800000,"price":"110.769734105151393009"},{"timestamp":1788392700000,"price":"110.769734105151393009"},{"timestamp":1788393600000,"price":"110.697467341837246923"},{"timestamp":1788394500000,"price":"110.743583172400114012"},{"timestamp":1788395400000,"price":"110.794239891375015234"},{"timestamp":1788396300000,"price":"110.794239891375015234"},{"timestamp":1788397200000,"price":"110.798411585375170783"},{"timestamp":1788398100000,"price":"110.725575816387772263"},{"timestamp":1788399000000,"price":"110.632499268050239015"},{"timestamp":1788399900000,"price":"110.632499268050239015"},{"timestamp":1788400800000,"price":"110.703262882687450863"},{"timestamp":1788401700000,"price":"110.612522198994303277"},{"timestamp":1788402600000,"price":"110.61216821863785925"},{"timestamp":1788403500000,"price":"110.632746750018641143"},{"timestamp":1788404400000,"price":"110.639880113476723802"},{"timestamp":1788405300000,"price":"110.644301317986006087"},{"timestamp":1788406200000,"price":"110.740573832235158623"},{"timestamp":1788407100000,"price":"110.7786089708215513"},{"timestamp":1788408000000,"price":"110.740066697054006721"},{"timestamp":1788408900000,"price":"110.651601021783506569"},{"timestamp":1788409800000,"price":"110.651601021783506569"},{"timestamp":1788410700000,"price":"110.6636586678505742"},{"timestamp":1788411600000,"price":"110.694264276033091507"},{"timestamp":1788412500000,"price":"110.595211646720864242"},{"timestamp":1788413400000,"price":"110.61912611332326335"},{"timestamp":1788414300000,"price":"110.536143583631377567"},{"timestamp":1788415200000,"price":"110.625659028726862156"},{"timestamp":1788416100000,"price":"110.554437978156251293"},{"timestamp":1788417000000,"price":"110.554437978156251293"},{"timestamp":1788417900000,"price":"110.554437978156251293"},{"timestamp":1788418800000,"price":"110.75050049627102596"},{"timestamp":1788419700000,"price":"110.75050049627102596"},{"timestamp":1788420600000,"price":"110.788751674444589347"},{"timestamp":1788421500000,"price":"110.562559240947217857"},{"timestamp":1788422400000,"price":"110.874964655240412748"},{"timestamp":1788423300000,"price":"110.947992121326286688"},{"timestamp":1788424200000,"price":"110.865836221979678506"},{"timestamp":1788425100000,"price":"111.057533320455097597"},{"timestamp":1788426000000,"price":"110.92060682154408396"},{"timestamp":1788426900000,"price":"110.893221521761881233"},{"timestamp":1788427800000,"price":"110.884093088501146991"},{"timestamp":1788428700000,"price":"110.865836221979678506"},{"timestamp":1788429600000,"price":"110.484470565753447932"},{"timestamp":1788430500000,"price":"110.459113806695852814"},{"timestamp":1788431400000,"price":"110.438828399449776719"},{"timestamp":1788432300000,"price":"110.504755972999524026"},{"timestamp":1788433200000,"price":"110.565612194737752309"},{"timestamp":1788434100000,"price":"110.484470565753447932"},{"timestamp":1788435000000,"price":"110.50982732481104305"},{"timestamp":1788435900000,"price":"110.438828399449776719"},{"timestamp":1788436800000,"price":"110.423614344015219649"},{"timestamp":1788437700000,"price":"110.511518113505003492"},{"timestamp":1788438600000,"price":"110.631539768287499616"},{"timestamp":1788439500000,"price":"110.682253286402689852"},{"timestamp":1788440400000,"price":"110.697467341837246923"},{"timestamp":1788441300000,"price":"110.274009465575408453"},{"timestamp":1788442200000,"price":"109.942850192283216212"},{"timestamp":1788443100000,"price":"109.815052126632936818"},{"timestamp":1788444000000,"price":"109.61896019467765534"},{"timestamp":1788444900000,"price":"110.575754898360790356"},{"timestamp":1788445800000,"price":"110.064562635759672778"},{"timestamp":1788446700000,"price":"110.63458257937441103"},{"timestamp":1788447600000,"price":"110.980336188909792717"},{"timestamp":1788448500000,"price":"111.008510591033867804"},{"timestamp":1788449400000,"price":"111.005129013645946919"},{"timestamp":1788450300000,"price":"110.885107358863450795"},{"timestamp":1788451200000,"price":"111.018653294656905851"},{"timestamp":1788452100000,"price":"111.032176561397502479"},{"timestamp":1788453000000,"price":"111.038515751161901259"},{"timestamp":1788453900000,"price":"110.895250062486488843"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"66.13","volume":"4775531.547698","averageVolume":"22105131","sharesOutstanding":"3941434665","marketCap":"430936759098"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"368.666665","priceChange24h":"-5.71667","priceChangePct24h":"-1.526956321386474107","priceHistory24h":[{"timestamp":1788367500000,"price":"374.383335"},{"timestamp":1788368400000,"price":"376.316665"},{"timestamp":1788369300000,"price":"374.825"},{"timestamp":1788370200000,"price":"373.716665"},{"timestamp":1788371100000,"price":"374.91"},{"timestamp":1788372000000,"price":"373.625"},{"timestamp":1788372900000,"price":"372.325"},{"timestamp":1788373800000,"price":"372.025"},{"timestamp":1788374700000,"price":"370.316665"},{"timestamp":1788375600000,"price":"370.4"},{"timestamp":1788376500000,"price":"372.216665"},{"timestamp":1788377400000,"price":"374.3625"},{"timestamp":1788378300000,"price":"370.836315"},{"timestamp":1788379200000,"price":"371.43182"},{"timestamp":1788380100000,"price":"371.43182"},{"timestamp":1788381000000,"price":"371.535715"},{"timestamp":1788381900000,"price":"371.663635"},{"timestamp":1788382800000,"price":"371.436365"},{"timestamp":1788383700000,"price":"371.436365"},{"timestamp":1788384600000,"price":"371.436365"},{"timestamp":1788385500000,"price":"371.436365"},{"timestamp":1788386400000,"price":"371.684615"},{"timestamp":1788387300000,"price":"371.53913"},{"timestamp":1788388200000,"price":"371.4"},{"timestamp":1788389100000,"price":"371.4625"},{"timestamp":1788390000000,"price":"371.52"},{"timestamp":1788390900000,"price":"371.52"},{"timestamp":1788391800000,"price":"371.52"},{"timestamp":1788392700000,"price":"371.52"},{"timestamp":1788393600000,"price":"379.860755"},{"timestamp":1788394500000,"price":"379.213345"},{"timestamp":1788395400000,"price":"379.213345"},{"timestamp":1788396300000,"price":"379.213345"},{"timestamp":1788397200000,"price":"372.55"},{"timestamp":1788398100000,"price":"370.29359"},{"timestamp":1788399000000,"price":"370.29359"},{"timestamp":1788399900000,"price":"370.29359"},{"timestamp":1788400800000,"price":"370.29359"},{"timestamp":1788401700000,"price":"371.14562"},{"timestamp":1788402600000,"price":"371.14562"},{"timestamp":1788403500000,"price":"372.55"},{"timestamp":1788404400000,"price":"370.215045"},{"timestamp":1788405300000,"price":"370.215045"},{"timestamp":1788406200000,"price":"370.215045"},{"timestamp":1788407100000,"price":"371.14"},{"timestamp":1788408000000,"price":"371.14"},{"timestamp":1788408900000,"price":"371.14"},{"timestamp":1788409800000,"price":"374.91818"},{"timestamp":1788410700000,"price":"379.16757"},{"timestamp":1788411600000,"price":"375.16"},{"timestamp":1788412500000,"price":"374.9125"},{"timestamp":1788413400000,"price":"371.586485"},{"timestamp":1788414300000,"price":"371.982885"},{"timestamp":1788415200000,"price":"379.16757"},{"timestamp":1788416100000,"price":"375.104505"},{"timestamp":1788417000000,"price":"375.6"},{"timestamp":1788417900000,"price":"375.55045"},{"timestamp":1788418800000,"price":"375.55045"},{"timestamp":1788419700000,"price":"374.86991"},{"timestamp":1788420600000,"price":"373.622875"},{"timestamp":1788421500000,"price":"378.070295"},{"timestamp":1788422400000,"price":"373.75"},{"timestamp":1788423300000,"price":"373.5"},{"timestamp":1788424200000,"price":"373.525"},{"timestamp":1788425100000,"price":"373.5"},{"timestamp":1788426000000,"price":"373.475"},{"timestamp":1788426900000,"price":"373.475"},{"timestamp":1788427800000,"price":"373.475"},{"timestamp":1788428700000,"price":"373.475"},{"timestamp":1788429600000,"price":"372.6"},{"timestamp":1788430500000,"price":"372.625"},{"timestamp":1788431400000,"price":"373.025"},{"timestamp":1788432300000,"price":"373.025"},{"timestamp":1788433200000,"price":"372.057145"},{"timestamp":1788434100000,"price":"372.65"},{"timestamp":1788435000000,"price":"373.589285"},{"timestamp":1788435900000,"price":"373.357145"},{"timestamp":1788436800000,"price":"373.357145"},{"timestamp":1788437700000,"price":"373.233335"},{"timestamp":1788438600000,"price":"373.5"},{"timestamp":1788439500000,"price":"374.75"},{"timestamp":1788440400000,"price":"373.564285"},{"timestamp":1788441300000,"price":"376.153845"},{"timestamp":1788442200000,"price":"378.57"},{"timestamp":1788443100000,"price":"376.916665"},{"timestamp":1788444000000,"price":"371.3"},{"timestamp":1788444900000,"price":"368.55"},{"timestamp":1788445800000,"price":"368.775"},{"timestamp":1788446700000,"price":"368.433335"},{"timestamp":1788447600000,"price":"369.5"},{"timestamp":1788448500000,"price":"371.566665"},{"timestamp":1788449400000,"price":"371.1375"},{"timestamp":1788450300000,"price":"371.45"},{"timestamp":1788451200000,"price":"371.166665"},{"timestamp":1788452100000,"price":"370.825"},{"timestamp":1788453000000,"price":"369.333335"},{"timestamp":1788453900000,"price":"368.666665"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"2102686.694195","averageVolume":"15428260","sharesOutstanding":"719916415","marketCap":"53081836759"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"26.318","priceChange24h":"0.375909","priceChangePct24h":"1.449198817337122569","priceHistory24h":[{"timestamp":1788367500000,"price":"25.939091"},{"timestamp":1788368400000,"price":"25.824211"},{"timestamp":1788369300000,"price":"25.907692"},{"timestamp":1788370200000,"price":"25.8825"},{"timestamp":1788371100000,"price":"25.8825"},{"timestamp":1788372000000,"price":"25.829091"},{"timestamp":1788372900000,"price":"25.9175"},{"timestamp":1788373800000,"price":"25.74625"},{"timestamp":1788374700000,"price":"25.835"},{"timestamp":1788375600000,"price":"25.933125"},{"timestamp":1788376500000,"price":"25.915556"},{"timestamp":1788377400000,"price":"25.755455"},{"timestamp":1788378300000,"price":"25.722941"},{"timestamp":1788379200000,"price":"25.798571"},{"timestamp":1788380100000,"price":"25.973333"},{"timestamp":1788381000000,"price":"25.946667"},{"timestamp":1788381900000,"price":"25.946667"},{"timestamp":1788382800000,"price":"25.914286"},{"timestamp":1788383700000,"price":"25.8475"},{"timestamp":1788384600000,"price":"25.858"},{"timestamp":1788385500000,"price":"25.948571"},{"timestamp":1788386400000,"price":"25.905"},{"timestamp":1788387300000,"price":"25.863333"},{"timestamp":1788388200000,"price":"25.885357"},{"timestamp":1788389100000,"price":"25.86"},{"timestamp":1788390000000,"price":"25.867143"},{"timestamp":1788390900000,"price":"25.872857"},{"timestamp":1788391800000,"price":"25.91"},{"timestamp":1788392700000,"price":"25.883333"},{"timestamp":1788393600000,"price":"25.850105"},{"timestamp":1788394500000,"price":"25.830625"},{"timestamp":1788395400000,"price":"25.848112"},{"timestamp":1788396300000,"price":"25.899505"},{"timestamp":1788397200000,"price":"25.899802"},{"timestamp":1788398100000,"price":"25.866611"},{"timestamp":1788399000000,"price":"25.919231"},{"timestamp":1788399900000,"price":"25.91"},{"timestamp":1788400800000,"price":"25.900008"},{"timestamp":1788401700000,"price":"25.919298"},{"timestamp":1788402600000,"price":"25.888485"},{"timestamp":1788403500000,"price":"25.881851"},{"timestamp":1788404400000,"price":"25.858632"},{"timestamp":1788405300000,"price":"25.911111"},{"timestamp":1788406200000,"price":"25.962708"},{"timestamp":1788407100000,"price":"25.950556"},{"timestamp":1788408000000,"price":"25.950588"},{"timestamp":1788408900000,"price":"25.926829"},{"timestamp":1788409800000,"price":"25.975398"},{"timestamp":1788410700000,"price":"25.965424"},{"timestamp":1788411600000,"price":"25.96381"},{"timestamp":1788412500000,"price":"25.9205"},{"timestamp":1788413400000,"price":"25.8976"},{"timestamp":1788414300000,"price":"25.935944"},{"timestamp":1788415200000,"price":"25.927037"},{"timestamp":1788416100000,"price":"25.959983"},{"timestamp":1788417000000,"price":"25.97995"},{"timestamp":1788417900000,"price":"25.996894"},{"timestamp":1788418800000,"price":"25.997576"},{"timestamp":1788419700000,"price":"26.019694"},{"timestamp":1788420600000,"price":"26.018485"},{"timestamp":1788421500000,"price":"25.993333"},{"timestamp":1788422400000,"price":"26.24"},{"timestamp":1788423300000,"price":"26.26"},{"timestamp":1788424200000,"price":"26.266667"},{"timestamp":1788425100000,"price":"26.155"},{"timestamp":1788426000000,"price":"26.266207"},{"timestamp":1788426900000,"price":"26.1725"},{"timestamp":1788427800000,"price":"26.205"},{"timestamp":1788428700000,"price":"26.18963"},{"timestamp":1788429600000,"price":"26.208148"},{"timestamp":1788430500000,"price":"26.157143"},{"timestamp":1788431400000,"price":"26.135"},{"timestamp":1788432300000,"price":"26.096667"},{"timestamp":1788433200000,"price":"26.185714"},{"timestamp":1788434100000,"price":"26.17"},{"timestamp":1788435000000,"price":"26.17"},{"timestamp":1788435900000,"price":"26.157143"},{"timestamp":1788436800000,"price":"26.31"},{"timestamp":1788437700000,"price":"26.314545"},{"timestamp":1788438600000,"price":"26.309091"},{"timestamp":1788439500000,"price":"26.441667"},{"timestamp":1788440400000,"price":"26.371429"},{"timestamp":1788441300000,"price":"26.275"},{"timestamp":1788442200000,"price":"26.093333"},{"timestamp":1788443100000,"price":"25.836667"},{"timestamp":1788444000000,"price":"26.028"},{"timestamp":1788444900000,"price":"25.756667"},{"timestamp":1788445800000,"price":"25.728333"},{"timestamp":1788446700000,"price":"25.889091"},{"timestamp":1788447600000,"price":"26.014615"},{"timestamp":1788448500000,"price":"26.12"},{"timestamp":1788449400000,"price":"26.201"},{"timestamp":1788450300000,"price":"26.2775"},{"timestamp":1788451200000,"price":"26.306"},{"timestamp":1788452100000,"price":"26.4775"},{"timestamp":1788453000000,"price":"26.335385"},{"timestamp":1788453900000,"price":"26.315"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"71.48","priceLow52w":"16.6","volume":"7764130.65696","averageVolume":"15019520","sharesOutstanding":"533009867","marketCap":"14027753680"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"96.625","priceChange24h":"0.26","priceChangePct24h":"0.269793504202552662","priceHistory24h":[{"timestamp":1788367500000,"price":"96.37"},{"timestamp":1788368400000,"price":"96.476667"},{"timestamp":1788369300000,"price":"96.525"},{"timestamp":1788370200000,"price":"96.545"},{"timestamp":1788371100000,"price":"96.62"},{"timestamp":1788372000000,"price":"96.52"},{"timestamp":1788372900000,"price":"96.63"},{"timestamp":1788373800000,"price":"96.8"},{"timestamp":1788374700000,"price":"96.91"},{"timestamp":1788375600000,"price":"96.825"},{"timestamp":1788376500000,"price":"96.68"},{"timestamp":1788377400000,"price":"96.315"},{"timestamp":1788378300000,"price":"96.618333"},{"timestamp":1788379200000,"price":"95.586667"},{"timestamp":1788380100000,"price":"95.586667"},{"timestamp":1788381000000,"price":"95.586667"},{"timestamp":1788381900000,"price":"95.586667"},{"timestamp":1788382800000,"price":"95.586667"},{"timestamp":1788383700000,"price":"95.586667"},{"timestamp":1788384600000,"price":"95.41"},{"timestamp":1788385500000,"price":"95.41"},{"timestamp":1788386400000,"price":"95.41"},{"timestamp":1788387300000,"price":"95.41"},{"timestamp":1788388200000,"price":"96.245714"},{"timestamp":1788389100000,"price":"96.245714"},{"timestamp":1788390000000,"price":"96.245714"},{"timestamp":1788390900000,"price":"96.245714"},{"timestamp":1788391800000,"price":"95.41"},{"timestamp":1788392700000,"price":"95.41"},{"timestamp":1788393600000,"price":"97.907692"},{"timestamp":1788394500000,"price":"97.753846"},{"timestamp":1788395400000,"price":"98.723774"},{"timestamp":1788396300000,"price":"96.7575"},{"timestamp":1788397200000,"price":"97.292"},{"timestamp":1788398100000,"price":"97.292"},{"timestamp":1788399000000,"price":"97.2125"},{"timestamp":1788399900000,"price":"97.1625"},{"timestamp":1788400800000,"price":"97.2125"},{"timestamp":1788401700000,"price":"97.2125"},{"timestamp":1788402600000,"price":"97.2125"},{"timestamp":1788403500000,"price":"98.692308"},{"timestamp":1788404400000,"price":"97.303333"},{"timestamp":1788405300000,"price":"97.303333"},{"timestamp":1788406200000,"price":"97.303333"},{"timestamp":1788407100000,"price":"97.303333"},{"timestamp":1788408000000,"price":"97.303333"},{"timestamp":1788408900000,"price":"97.303333"},{"timestamp":1788409800000,"price":"97.303333"},{"timestamp":1788410700000,"price":"97.303333"},{"timestamp":1788411600000,"price":"97.02"},{"timestamp":1788412500000,"price":"97.333333"},{"timestamp":1788413400000,"price":"97.25"},{"timestamp":1788414300000,"price":"97.25"},{"timestamp":1788415200000,"price":"97.25"},{"timestamp":1788416100000,"price":"97.25"},{"timestamp":1788417000000,"price":"97.285714"},{"timestamp":1788417900000,"price":"96.775"},{"timestamp":1788418800000,"price":"97.25"},{"timestamp":1788419700000,"price":"97.25"},{"timestamp":1788420600000,"price":"96.047619"},{"timestamp":1788421500000,"price":"100.958333"},{"timestamp":1788422400000,"price":"93.645455"},{"timestamp":1788423300000,"price":"93.654545"},{"timestamp":1788424200000,"price":"96.390909"},{"timestamp":1788425100000,"price":"96.390909"},{"timestamp":1788426000000,"price":"96.2725"},{"timestamp":1788426900000,"price":"96.25"},{"timestamp":1788427800000,"price":"95.481818"},{"timestamp":1788428700000,"price":"97.51"},{"timestamp":1788429600000,"price":"97.51"},{"timestamp":1788430500000,"price":"97.51"},{"timestamp":1788431400000,"price":"97.51"},{"timestamp":1788432300000,"price":"97.51"},{"timestamp":1788433200000,"price":"95.481818"},{"timestamp":1788434100000,"price":"95.481818"},{"timestamp":1788435000000,"price":"95.481818"},{"timestamp":1788435900000,"price":"95.481818"},{"timestamp":1788436800000,"price":"95.481818"},{"timestamp":1788437700000,"price":"95.481818"},{"timestamp":1788438600000,"price":"95.481818"},{"timestamp":1788439500000,"price":"95.481818"},{"timestamp":1788440400000,"price":"95.481818"},{"timestamp":1788441300000,"price":"95.481818"},{"timestamp":1788442200000,"price":"93.94"},{"timestamp":1788443100000,"price":"93.43"},{"timestamp":1788444000000,"price":"92.67"},{"timestamp":1788444900000,"price":"93.8175"},{"timestamp":1788445800000,"price":"94.095"},{"timestamp":1788446700000,"price":"95.723333"},{"timestamp":1788447600000,"price":"95.05"},{"timestamp":1788448500000,"price":"96.786667"},{"timestamp":1788449400000,"price":"96.1825"},{"timestamp":1788450300000,"price":"96.094"},{"timestamp":1788451200000,"price":"96.115"},{"timestamp":1788452100000,"price":"96.586667"},{"timestamp":1788453000000,"price":"96.66"},{"timestamp":1788453900000,"price":"96.63"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"28.04","volume":"295433.037501","averageVolume":"1429004","sharesOutstanding":"78120725","marketCap":"7548415053"},"isTradingPaused":false,"isOffhoursTradable":false},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.14496786","priceChange24h":"0.00011093999999989279","priceChangePct24h":"0.00009690293875316122","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"116.431888","priceChange24h":"0.009279000000006477","priceChangePct24h":"0.00007970101408744823","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false}]}